["2026-10-02T13:30:00.055490+00:00", "quote", 8.65, 8.76]
["2026-10-02T13:30:00.247809+00:00", "quote", 8.65, 8.76]
["2026-10-02T13:30:00.247833+00:00", "trade", 8.705, 1200.0]
["2026-10-02T13:30:00.247833+00:00", "trade", 8.76, 712.0]
["2026-10-02T13:30:00.247834+00:00", "quote", 8.65, 8.79]
["2026-10-02T13:30:00.247836+00:00", "trade", 8.76, 600.0]
["2026-10-02T13:30:00.247849+00:00", "quote", 8.66, 8.79]
["2026-10-02T13:30:00.247849+00:00", "quote", 8.67, 8.79]
["2026-10-02T13:30:00.247854+00:00", "quote", 8.7, 8.79]
["2026-10-02T13:30:00.247869+00:00", "trade", 8.705, 5.0]
["2026-10-02T13:30:00.247884+00:00", "quote", 8.68, 8.79]
["2026-10-02T13:30:00.247904+00:00", "quote", 8.7, 8.79]
["2026-10-02T13:30:00.247918+00:00", "trade", 8.705, 1200.0]
["2026-10-02T13:30:00.248010+00:00", "quote", 8.7, 8.76]
["2026-10-02T13:30:00.248020+00:00", "quote", 8.7, 8.76]
["2026-10-02T13:30:00.248025+00:00", "quote", 8.67, 8.76]
["2026-10-02T13:30:00.248065+00:00", "quote", 8.67, 8.76]
["2026-10-02T13:30:00.248074+00:00", "trade", 8.73, 300.0]
["2026-10-02T13:30:00.248074+00:00", "trade", 8.73, 300.0]
["2026-10-02T13:30:00.248080+00:00", "quote", 8.7, 8.76]
["2026-10-02T13:30:00.248160+00:00", "quote", 8.67, 8.76]
["2026-10-02T13:30:00.252831+00:00", "quote", 8.67, 8.76]
["2026-10-02T13:30:00.257408+00:00", "trade", 8.76, 5.0]
["2026-10-02T13:30:00.257411+00:00", "trade", 8.76, 672.0]
["2026-10-02T13:30:00.257412+00:00", "quote", 8.67, 8.76]
["2026-10-02T13:30:00.257878+00:00", "quote", 8.67, 8.76]
["2026-10-02T13:30:00.267827+00:00", "quote", 8.67, 8.76]
["2026-10-02T13:30:00.267892+00:00", "quote", 8.67, 8.76]
["2026-10-02T13:30:00.267902+00:00", "quote", 8.67, 8.76]
["2026-10-02T13:30:00.268198+00:00", "quote", 8.67, 8.76]
["2026-10-02T13:30:00.268203+00:00", "quote", 8.65, 8.76]
["2026-10-02T13:30:00.268203+00:00", "quote", 8.67, 8.76]
["2026-10-02T13:30:00.268228+00:00", "quote", 8.65, 8.76]
["2026-10-02T13:30:00.347951+00:00", "trade", 8.705, 1200.0]
["2026-10-02T13:30:00.575226+00:00", "quote", 8.67, 8.76]
["2026-10-02T13:30:00.575240+00:00", "trade", 8.705, 700.0]
["2026-10-02T13:30:00.575258+00:00", "trade", 8.705, 200.0]
["2026-10-02T13:30:00.575301+00:00", "quote", 8.65, 8.76]
["2026-10-02T13:30:00.634958+00:00", "quote", 8.66, 8.76]
["2026-10-02T13:30:00.656254+00:00", "quote", 8.66, 8.76]
["2026-10-02T13:30:00.692406+00:00", "quote", 8.66, 8.76]
["2026-10-02T13:30:00.824531+00:00", "quote", 8.66, 8.76]
["2026-10-02T13:30:01.173620+00:00", "trade", 8.71, 1200.0]
["2026-10-02T13:30:01.174041+00:00", "trade", 8.71, 1200.0]
["2026-10-02T13:30:01.225948+00:00", "trade", 8.75, 63877.0]
["2026-10-02T13:30:01.225948+00:00", "trade", 8.75, 63877.0]
["2026-10-02T13:30:01.225949+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:01.226566+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:01.227007+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:01.227047+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:01.227367+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:01.227423+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:01.227478+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:01.227518+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:01.228044+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:01.228079+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:01.228114+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:01.228149+00:00", "trade", 8.72, 1200.0]
["2026-10-02T13:30:01.228227+00:00", "trade", 8.72, 1200.0]
["2026-10-02T13:30:01.238273+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:01.239110+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:01.301875+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:01.698918+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:30:01.698953+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:01.699008+00:00", "quote", 8.72, 8.75]
["2026-10-02T13:30:01.699018+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:01.699344+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:01.703193+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:01.716515+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:01.716515+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:01.716525+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:01.716565+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:01.716580+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:01.716590+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:01.716650+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:01.719567+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:01.719828+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:01.719873+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:01.719898+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:01.730950+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:01.803463+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:01.919704+00:00", "trade", 8.75, 1.0]
["2026-10-02T13:30:01.920437+00:00", "trade", 8.75, 1.0]
["2026-10-02T13:30:01.921213+00:00", "trade", 8.75, 1.0]
["2026-10-02T13:30:01.932764+00:00", "trade", 8.75, 1.0]
["2026-10-02T13:30:01.948422+00:00", "trade", 8.75, 1.0]
["2026-10-02T13:30:01.968315+00:00", "trade", 8.75, 1.0]
["2026-10-02T13:30:02.011366+00:00", "trade", 8.7412, 1.0]
["2026-10-02T13:30:02.012192+00:00", "trade", 8.7412, 1.0]
["2026-10-02T13:30:02.016360+00:00", "trade", 8.7445, 5.0]
["2026-10-02T13:30:02.016448+00:00", "trade", 8.7445, 1.0]
["2026-10-02T13:30:02.018529+00:00", "trade", 8.7412, 1.0]
["2026-10-02T13:30:02.019497+00:00", "trade", 8.75, 1.0]
["2026-10-02T13:30:02.021217+00:00", "trade", 8.75, 1.0]
["2026-10-02T13:30:02.021524+00:00", "trade", 8.7454, 57.0]
["2026-10-02T13:30:02.021840+00:00", "trade", 8.7454, 1.0]
["2026-10-02T13:30:02.023232+00:00", "trade", 8.75, 1.0]
["2026-10-02T13:30:02.043485+00:00", "trade", 8.7028, 2.0]
["2026-10-02T13:30:02.043951+00:00", "trade", 8.7028, 1.0]
["2026-10-02T13:30:02.275620+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:02.359398+00:00", "trade", 8.75, 1.0]
["2026-10-02T13:30:02.856395+00:00", "trade", 8.74, 2.0]
["2026-10-02T13:30:02.900787+00:00", "trade", 8.75, 1.0]
["2026-10-02T13:30:02.901036+00:00", "trade", 8.75, 1.0]
["2026-10-02T13:30:02.998664+00:00", "trade", 8.75, 1.0]
["2026-10-02T13:30:02.998977+00:00", "trade", 8.7452, 22.0]
["2026-10-02T13:30:02.999191+00:00", "trade", 8.7452, 1.0]
["2026-10-02T13:30:03.242086+00:00", "trade", 8.75, 6.0]
["2026-10-02T13:30:03.398150+00:00", "trade", 8.75, 1.0]
["2026-10-02T13:30:03.459598+00:00", "trade", 8.75, 1.0]
["2026-10-02T13:30:03.474953+00:00", "trade", 8.75, 1.0]
["2026-10-02T13:30:03.551816+00:00", "trade", 8.74, 2.0]
["2026-10-02T13:30:03.551943+00:00", "trade", 8.74, 1.0]
["2026-10-02T13:30:03.552466+00:00", "trade", 8.74, 23.0]
["2026-10-02T13:30:03.552589+00:00", "trade", 8.74, 2.0]
["2026-10-02T13:30:03.552740+00:00", "trade", 8.74, 3.0]
["2026-10-02T13:30:03.560748+00:00", "trade", 8.74, 115.0]
["2026-10-02T13:30:03.567300+00:00", "trade", 8.7412, 1.0]
["2026-10-02T13:30:03.617783+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:03.617863+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:03.928267+00:00", "trade", 8.7158, 11.0]
["2026-10-02T13:30:03.946036+00:00", "trade", 8.75, 1.0]
["2026-10-02T13:30:03.946115+00:00", "trade", 8.75, 1.0]
["2026-10-02T13:30:03.946160+00:00", "trade", 8.75, 1.0]
["2026-10-02T13:30:04.145857+00:00", "trade", 8.75, 192.0]
["2026-10-02T13:30:04.145930+00:00", "trade", 8.75, 1.0]
["2026-10-02T13:30:04.146161+00:00", "trade", 8.7028, 1.0]
["2026-10-02T13:30:04.146218+00:00", "trade", 8.7028, 1.0]
["2026-10-02T13:30:04.268959+00:00", "trade", 8.75, 1.0]
["2026-10-02T13:30:04.293645+00:00", "trade", 8.75, 1.0]
["2026-10-02T13:30:04.316905+00:00", "trade", 8.75, 1.0]
["2026-10-02T13:30:04.317519+00:00", "trade", 8.7418, 2.0]
["2026-10-02T13:30:04.317684+00:00", "trade", 8.7418, 1.0]
["2026-10-02T13:30:04.338241+00:00", "trade", 8.75, 1.0]
["2026-10-02T13:30:04.415048+00:00", "trade", 8.75, 1.0]
["2026-10-02T13:30:04.783415+00:00", "trade", 8.7419, 3.0]
["2026-10-02T13:30:05.355776+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:06.002768+00:00", "trade", 8.75, 1.0]
["2026-10-02T13:30:06.226550+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:06.541339+00:00", "trade", 8.7499, 1.0]
["2026-10-02T13:30:07.111734+00:00", "trade", 8.75, 1.0]
["2026-10-02T13:30:07.573288+00:00", "trade", 8.75, 1.0]
["2026-10-02T13:30:08.415500+00:00", "trade", 8.725, 600.0]
["2026-10-02T13:30:08.415505+00:00", "trade", 8.725, 1200.0]
["2026-10-02T13:30:09.788153+00:00", "trade", 8.725, 2.0]
["2026-10-02T13:30:09.807799+00:00", "trade", 8.725, 5.0]
["2026-10-02T13:30:09.808620+00:00", "trade", 8.7442, 7.0]
["2026-10-02T13:30:09.839548+00:00", "trade", 8.725, 1.0]
["2026-10-02T13:30:09.854049+00:00", "trade", 8.75, 59.0]
["2026-10-02T13:30:09.882620+00:00", "trade", 8.725, 2.0]
["2026-10-02T13:30:09.966881+00:00", "trade", 8.725, 2.0]
["2026-10-02T13:30:09.997079+00:00", "trade", 8.7067, 3.0]
["2026-10-02T13:30:10.057689+00:00", "trade", 8.725, 20.0]
["2026-10-02T13:30:10.179299+00:00", "trade", 8.7071, 2.0]
["2026-10-02T13:30:10.459869+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:10.819813+00:00", "trade", 8.7, 25.0]
["2026-10-02T13:30:11.491229+00:00", "trade", 8.725, 2.0]
["2026-10-02T13:30:13.462571+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:13.462952+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:13.463198+00:00", "trade", 8.725, 500.0]
["2026-10-02T13:30:13.463201+00:00", "trade", 8.725, 500.0]
["2026-10-02T13:30:13.464711+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:13.473623+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:15.295716+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:15.295912+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:16.965221+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:16.965232+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:16.965272+00:00", "trade", 8.725, 1200.0]
["2026-10-02T13:30:16.965327+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:16.965592+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:16.968524+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:20.876577+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:20.885052+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:20.885075+00:00", "trade", 8.725, 1200.0]
["2026-10-02T13:30:20.885078+00:00", "trade", 8.725, 1200.0]
["2026-10-02T13:30:20.885736+00:00", "trade", 8.725, 600.0]
["2026-10-02T13:30:21.155633+00:00", "trade", 8.7005, 120.0]
["2026-10-02T13:30:26.985524+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:26.999357+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:29.993193+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:30.105024+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:35.901560+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:35.917624+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:36.205666+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:36.205701+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:36.205741+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:36.205776+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:36.222406+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:36.585428+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:36.605651+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:36.901407+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:36.924026+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:36.924352+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:39.394493+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:39.396121+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:41.887403+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:45.200476+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:48.083001+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:48.095130+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:48.102397+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:55.462951+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:55.463016+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:55.475942+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:55.475992+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:57.163565+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:57.219699+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:57.220110+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:58.311069+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:30:59.993725+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:31:00.066460+00:00", "trade", 8.725, 100.0]
["2026-10-02T13:31:00.066508+00:00", "trade", 8.725, 25.0]
["2026-10-02T13:31:00.066788+00:00", "trade", 8.725, 63.0]
["2026-10-02T13:31:00.067019+00:00", "trade", 8.725, 31.0]
["2026-10-02T13:31:00.067221+00:00", "trade", 8.725, 16.0]
["2026-10-02T13:31:00.067401+00:00", "trade", 8.725, 8.0]
["2026-10-02T13:31:00.167628+00:00", "trade", 8.725, 4.0]
["2026-10-02T13:31:00.167841+00:00", "trade", 8.725, 2.0]
["2026-10-02T13:31:00.168015+00:00", "trade", 8.725, 1.0]
["2026-10-02T13:31:00.444436+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:31:00.526532+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:31:02.423771+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:31:02.428241+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:31:02.902644+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:31:02.969143+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:31:04.437713+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:31:04.438044+00:00", "quote", 8.7, 8.75]
["2026-10-02T13:31:04.897621+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:31:04.897686+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:31:04.897686+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:31:04.897691+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:31:04.897691+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:31:04.897706+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:31:04.897756+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:31:04.897761+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:31:04.897761+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:31:04.897766+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:31:04.897831+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:31:04.898072+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:31:04.898117+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:31:04.898257+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:31:04.904076+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:31:04.921202+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:31:04.921262+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:31:04.926279+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:31:04.964565+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:31:05.005348+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:31:05.227742+00:00", "trade", 8.7024, 7.0]
["2026-10-02T13:31:05.228100+00:00", "trade", 8.7024, 1.0]
["2026-10-02T13:31:05.410248+00:00", "trade", 8.72, 37.0]
["2026-10-02T13:31:05.522206+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:31:05.522632+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:31:05.523780+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:31:12.920410+00:00", "trade", 8.7, 62.0]
["2026-10-02T13:31:12.920410+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:31:12.920480+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:31:12.920495+00:00", "quote", 8.7, 8.74]
["2026-10-02T13:31:12.920771+00:00", "quote", 8.7, 8.73]
["2026-10-02T13:31:12.920776+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:31:12.920806+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:31:12.920861+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:31:12.921237+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:31:14.901118+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:31:14.901188+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:31:15.406487+00:00", "trade", 8.72, 178.0]
["2026-10-02T13:31:15.406489+00:00", "trade", 8.72, 22.0]
["2026-10-02T13:31:15.406559+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:31:15.406569+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:31:15.406594+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:31:15.406614+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:31:15.406654+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:31:15.406669+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:31:15.406669+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:31:15.406690+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:31:15.406740+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:31:15.406755+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:31:15.406755+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:31:15.406815+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:31:15.413411+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:31:15.414238+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:31:16.263824+00:00", "trade", 8.71, 1200.0]
["2026-10-02T13:31:16.263833+00:00", "trade", 8.71, 1200.0]
["2026-10-02T13:31:16.264145+00:00", "trade", 8.71, 1200.0]
["2026-10-02T13:31:16.264317+00:00", "trade", 8.71, 1200.0]
["2026-10-02T13:31:16.264972+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:31:23.904413+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:31:24.042244+00:00", "trade", 8.71, 2.0]
["2026-10-02T13:31:24.425469+00:00", "trade", 8.7, 1.0]
["2026-10-02T13:31:24.425567+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:31:24.425882+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:31:24.617078+00:00", "trade", 8.7011, 2.0]
["2026-10-02T13:31:24.617445+00:00", "trade", 8.7011, 1.0]
["2026-10-02T13:31:24.902911+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:31:24.902981+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:31:25.415165+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:31:25.416990+00:00", "trade", 8.71, 200.0]
["2026-10-02T13:31:25.417140+00:00", "trade", 8.71, 200.0]
["2026-10-02T13:31:25.418612+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:31:25.418672+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:31:25.418737+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:31:25.418776+00:00", "trade", 8.71, 600.0]
["2026-10-02T13:31:25.440166+00:00", "trade", 8.71, 46.0]
["2026-10-02T13:31:25.440258+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:31:25.440324+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:31:25.440329+00:00", "trade", 8.71, 701.0]
["2026-10-02T13:31:25.440638+00:00", "trade", 8.71, 150.0]
["2026-10-02T13:31:25.440822+00:00", "trade", 8.71, 18.0]
["2026-10-02T13:31:25.440975+00:00", "trade", 8.71, 2.0]
["2026-10-02T13:31:25.443808+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:31:25.454694+00:00", "trade", 8.71, 140.0]
["2026-10-02T13:31:25.522375+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:31:25.522400+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:31:25.542576+00:00", "trade", 8.71, 27.0]
["2026-10-02T13:31:25.545490+00:00", "trade", 8.71, 2.0]
["2026-10-02T13:31:25.907594+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:31:25.913819+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:31:26.908032+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:31:29.993767+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:31:30.908410+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:31:37.083875+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:31:37.561896+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:31:37.565926+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:31:37.566116+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:31:37.566126+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:31:37.566502+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:31:37.586931+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:31:37.586951+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:31:37.586951+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:31:37.586963+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:31:37.586991+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:31:37.586996+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:31:37.586999+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:31:37.587036+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:31:37.587096+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:31:37.587101+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:31:37.587618+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:31:37.587622+00:00", "trade", 8.7, 97.0]
["2026-10-02T13:31:37.587622+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:31:37.587668+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:31:37.587673+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:31:37.587994+00:00", "trade", 8.7, 1.0]
["2026-10-02T13:31:37.588000+00:00", "trade", 8.7, 64.0]
["2026-10-02T13:31:37.588043+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:31:37.588184+00:00", "trade", 8.7, 200.0]
["2026-10-02T13:31:37.588205+00:00", "trade", 8.7, 99.0]
["2026-10-02T13:31:37.588344+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:31:37.588560+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:31:37.601606+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:31:37.601691+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:31:37.601706+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:31:37.601756+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:31:37.601779+00:00", "trade", 8.69, 42.0]
["2026-10-02T13:31:37.601862+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:31:37.602047+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:31:37.602047+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:31:37.602052+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:31:37.602077+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:31:37.602478+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:31:37.602724+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:31:37.605159+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:31:37.605225+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:31:37.605270+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:31:37.605325+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:31:37.605345+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:31:37.605590+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:31:37.605656+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:31:37.605681+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:31:37.605716+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:31:37.647716+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:31:37.667809+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:31:37.667854+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:31:37.667919+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:31:37.667964+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:31:37.668024+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:31:37.668070+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:31:37.668145+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:31:37.668170+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:31:37.668260+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:31:37.668300+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:31:37.668360+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:31:37.668401+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:31:37.668461+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:31:37.668480+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:31:37.706040+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:31:37.706160+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:31:37.706697+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:31:38.064656+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:31:38.064731+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:31:38.064801+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:31:38.246338+00:00", "trade", 8.68, 104.0]
["2026-10-02T13:31:38.246888+00:00", "trade", 8.675, 96.0]
["2026-10-02T13:31:38.253817+00:00", "trade", 8.675, 200.0]
["2026-10-02T13:31:38.609021+00:00", "trade", 8.675, 139.0]
["2026-10-02T13:31:38.609034+00:00", "trade", 8.675, 14.0]
["2026-10-02T13:31:38.609196+00:00", "trade", 8.675, 1.0]
["2026-10-02T13:31:38.613959+00:00", "trade", 8.675, 1.0]
["2026-10-02T13:31:38.652038+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:31:39.333876+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:31:40.701599+00:00", "trade", 8.6892, 250.0]
["2026-10-02T13:31:41.385918+00:00", "trade", 8.675, 11.0]
["2026-10-02T13:31:41.655557+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:31:43.365002+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:31:44.908351+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:31:45.685832+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:31:45.686889+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:31:45.709268+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:31:45.709959+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:31:46.293201+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:31:46.315715+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:31:46.512119+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:31:46.542146+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:31:46.542201+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:31:49.128069+00:00", "trade", 8.68, 20.0]
["2026-10-02T13:31:49.140477+00:00", "trade", 8.67, 1.0]
["2026-10-02T13:31:50.819339+00:00", "trade", 8.69, 322.0]
["2026-10-02T13:31:50.819348+00:00", "trade", 8.69, 78.0]
["2026-10-02T13:31:50.819378+00:00", "trade", 8.69, 66.0]
["2026-10-02T13:31:50.819382+00:00", "trade", 8.69, 40.0]
["2026-10-02T13:31:50.819385+00:00", "trade", 8.69, 20.0]
["2026-10-02T13:31:50.819385+00:00", "trade", 8.69, 24.0]
["2026-10-02T13:31:50.819390+00:00", "trade", 8.69, 7.0]
["2026-10-02T13:31:50.819390+00:00", "trade", 8.69, 20.0]
["2026-10-02T13:31:50.819410+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:31:50.819430+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:31:50.819440+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:31:50.819445+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:31:50.819640+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:31:50.819666+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:31:50.819671+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:31:50.819671+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:31:50.819673+00:00", "trade", 8.69, 21.0]
["2026-10-02T13:31:50.819676+00:00", "trade", 8.69, 1663.0]
["2026-10-02T13:31:50.819676+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:31:50.819679+00:00", "trade", 8.69, 40.0]
["2026-10-02T13:31:50.819681+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:31:50.819682+00:00", "trade", 8.69, 183.0]
["2026-10-02T13:31:50.819697+00:00", "trade", 8.69, 22.0]
["2026-10-02T13:31:50.819731+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:31:50.819786+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:31:50.819836+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:31:50.819846+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:31:50.819846+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:31:50.819851+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:31:50.819853+00:00", "trade", 8.69, 125.0]
["2026-10-02T13:31:50.819891+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:31:50.819986+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:31:50.820196+00:00", "trade", 8.675, 125.0]
["2026-10-02T13:31:50.820452+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:31:50.821044+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:31:50.821365+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:31:50.822412+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:31:50.831574+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:31:50.850509+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:31:50.898464+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:31:50.898599+00:00", "trade", 8.69, 7.0]
["2026-10-02T13:31:50.923493+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:31:50.923538+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:31:51.024789+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:31:51.776565+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:31:51.776625+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:31:51.793690+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:31:51.793720+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:31:51.794117+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:31:51.794162+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:31:51.904896+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:31:51.906344+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:31:51.916243+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:31:51.963486+00:00", "trade", 8.68, 121.0]
["2026-10-02T13:31:51.963654+00:00", "trade", 8.68, 504.0]
["2026-10-02T13:31:51.996432+00:00", "trade", 8.69, 20.0]
["2026-10-02T13:31:51.996850+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:31:51.997066+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:31:51.997116+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:31:51.997118+00:00", "trade", 8.69, 190.0]
["2026-10-02T13:31:51.997118+00:00", "trade", 8.69, 70.0]
["2026-10-02T13:31:51.997241+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:31:51.997286+00:00", "trade", 8.68, 70.0]
["2026-10-02T13:31:51.997401+00:00", "trade", 8.68, 190.0]
["2026-10-02T13:31:51.997492+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:31:51.997592+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:31:51.997668+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:31:51.997953+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:31:51.998038+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:31:51.999452+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:31:51.999522+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:31:51.999732+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:31:51.999973+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:31:52.000018+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:31:52.008102+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:31:52.008147+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:31:52.012964+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:31:52.019354+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:31:52.309943+00:00", "trade", 8.685, 2.0]
["2026-10-02T13:31:52.906111+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:31:52.916084+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:31:53.268506+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:31:53.280199+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:31:53.372920+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:31:53.374549+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:31:53.478878+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:31:54.350117+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:31:57.120955+00:00", "trade", 8.685, 169.0]
["2026-10-02T13:31:57.121668+00:00", "trade", 8.685, 100.0]
["2026-10-02T13:31:57.361430+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:31:57.361791+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:31:57.361836+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:31:57.386430+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:31:57.411900+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:31:58.160840+00:00", "trade", 8.685, 5000.0]
["2026-10-02T13:31:58.183703+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:31:58.184807+00:00", "trade", 8.685, 99.0]
["2026-10-02T13:31:58.185577+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:31:58.186106+00:00", "trade", 8.685, 10.0]
["2026-10-02T13:31:58.187021+00:00", "trade", 8.685, 1.0]
["2026-10-02T13:31:58.187778+00:00", "trade", 8.685, 1.0]
["2026-10-02T13:31:58.785489+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:31:59.993793+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:32:00.029699+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:32:00.030267+00:00", "trade", 8.684, 140.0]
["2026-10-02T13:32:00.291639+00:00", "trade", 8.6772, 33.0]
["2026-10-02T13:32:00.291663+00:00", "trade", 8.6772, 1.0]
["2026-10-02T13:32:00.628678+00:00", "trade", 8.685, 1.0]
["2026-10-02T13:32:00.631425+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:32:00.631465+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:32:00.712168+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:32:00.842023+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:32:01.501823+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:32:01.891431+00:00", "trade", 8.698, 4.0]
["2026-10-02T13:32:02.163352+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:32:02.274933+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:32:02.831637+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:32:02.831712+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:32:03.233190+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:03.233260+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:03.233260+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:03.233270+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:03.233330+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:03.233576+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:03.245018+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:03.337519+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:03.671953+00:00", "trade", 8.7, 54.0]
["2026-10-02T13:32:03.671953+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:03.671966+00:00", "trade", 8.7, 1.0]
["2026-10-02T13:32:03.672456+00:00", "trade", 8.7, 55.0]
["2026-10-02T13:32:03.672469+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:32:03.672509+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:32:03.672599+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:32:03.674704+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:32:03.676749+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:32:03.676764+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:32:03.683610+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:32:03.704671+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:32:03.705162+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:32:03.705748+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:32:03.718333+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:03.718504+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:32:03.724964+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:32:03.743152+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:03.743163+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:32:03.743218+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:32:03.743233+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:32:03.743433+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:03.743548+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:32:03.743593+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:03.743649+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:32:03.743724+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:32:03.744776+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:32:03.744781+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:03.749402+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:03.749468+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:03.749468+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:03.749688+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:03.758750+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:03.758845+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:03.763862+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:03.848303+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:03.852283+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:05.415775+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:06.554688+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:06.555554+00:00", "trade", 8.69, 125.0]
["2026-10-02T13:32:06.636228+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:06.640914+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:06.737048+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:06.737639+00:00", "trade", 8.69, 63.0]
["2026-10-02T13:32:06.742306+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:06.792827+00:00", "trade", 8.69, 31.0]
["2026-10-02T13:32:06.829424+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:06.830248+00:00", "trade", 8.69, 16.0]
["2026-10-02T13:32:06.873157+00:00", "trade", 8.69, 8.0]
["2026-10-02T13:32:06.876465+00:00", "trade", 8.69, 4.0]
["2026-10-02T13:32:06.879292+00:00", "trade", 8.69, 2.0]
["2026-10-02T13:32:06.922144+00:00", "trade", 8.69, 1.0]
["2026-10-02T13:32:06.941065+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:06.945160+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:07.247642+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:07.950205+00:00", "trade", 8.69, 1000.0]
["2026-10-02T13:32:08.469273+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:09.240223+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:09.437900+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:10.297031+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:10.477045+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:10.802257+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:11.523829+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:11.980238+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:11.980238+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:11.980644+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:12.589387+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:12.679938+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:13.946216+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:13.946542+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:13.946552+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:13.946602+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:14.020222+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:14.020638+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:14.027856+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:14.027911+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:14.041228+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:14.041563+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:14.894434+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:17.615925+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:17.616025+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:17.616081+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:17.616086+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:17.971300+00:00", "trade", 8.69, 1200.0]
["2026-10-02T13:32:19.445597+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:19.445647+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:19.445783+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:19.445838+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:19.545385+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:19.545686+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:19.545691+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:19.545746+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:19.564180+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:19.564246+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:19.573598+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:19.573678+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:19.573743+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:19.624559+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:20.778584+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:21.896863+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:21.896948+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:21.897104+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:21.983525+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:21.983731+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:21.988808+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:21.988868+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:24.170059+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:24.170119+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:24.170179+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:24.897931+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:25.330234+00:00", "trade", 8.69, 38.0]
["2026-10-02T13:32:26.767349+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:26.767474+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:26.767514+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:26.767564+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:29.993830+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:31.021583+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:31.022646+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:33.650438+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:33.665820+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:33.665880+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:33.893688+00:00", "trade", 8.68, 10.0]
["2026-10-02T13:32:34.130602+00:00", "trade", 8.689, 141.0]
["2026-10-02T13:32:36.273313+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:36.273364+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:36.273439+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:36.427674+00:00", "trade", 8.68, 5.0]
["2026-10-02T13:32:36.428724+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:32:36.430555+00:00", "trade", 8.68, 1.0]
["2026-10-02T13:32:36.540569+00:00", "trade", 8.68, 18.0]
["2026-10-02T13:32:36.540571+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:32:36.540571+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:32:36.547102+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:32:37.579015+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:32:37.598547+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:32:39.475687+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:32:42.611031+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:32:42.614268+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:32:44.169601+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:32:44.169626+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:32:44.169671+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:32:44.184306+00:00", "quote", 8.67, 8.7]
["2026-10-02T13:32:44.485184+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:32:44.485223+00:00", "trade", 8.67, 4.0]
["2026-10-02T13:32:44.485224+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:32:44.485229+00:00", "trade", 8.67, 400.0]
["2026-10-02T13:32:44.485229+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:32:44.485244+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:32:44.485294+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:32:44.485299+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:32:44.485304+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:32:44.485324+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:32:44.485475+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:32:44.485525+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:32:44.485535+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:32:44.485539+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:32:44.485766+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:32:44.485881+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:32:44.486813+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:32:44.486818+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:32:44.486868+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:32:44.487166+00:00", "trade", 8.67, 200.0]
["2026-10-02T13:32:44.487385+00:00", "trade", 8.67, 258.0]
["2026-10-02T13:32:44.487424+00:00", "trade", 8.67, 200.0]
["2026-10-02T13:32:44.487698+00:00", "trade", 8.67, 200.0]
["2026-10-02T13:32:44.488330+00:00", "trade", 8.67, 200.0]
["2026-10-02T13:32:44.488558+00:00", "trade", 8.6699, 200.0]
["2026-10-02T13:32:44.488871+00:00", "trade", 8.6699, 200.0]
["2026-10-02T13:32:44.488943+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:32:44.488993+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:32:44.489003+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:32:44.489068+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:32:44.491690+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:32:44.493113+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:32:44.493449+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:32:44.516750+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:32:45.142779+00:00", "trade", 8.665, 1200.0]
["2026-10-02T13:32:45.144063+00:00", "trade", 8.6681, 41.0]
["2026-10-02T13:32:45.245859+00:00", "trade", 8.665, 200.0]
["2026-10-02T13:32:45.245859+00:00", "trade", 8.665, 150.0]
["2026-10-02T13:32:45.246758+00:00", "trade", 8.665, 50.0]
["2026-10-02T13:32:45.247212+00:00", "trade", 8.665, 550.0]
["2026-10-02T13:32:45.247215+00:00", "trade", 8.665, 100.0]
["2026-10-02T13:32:45.247973+00:00", "trade", 8.665, 406.0]
["2026-10-02T13:32:45.521072+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:32:45.524831+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:32:45.525352+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:32:45.532399+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:32:45.532454+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:32:45.548282+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:32:45.548337+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:32:45.570099+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:32:45.570159+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:32:45.591069+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:32:45.591124+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:32:45.612039+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:32:45.612109+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:32:45.628328+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:32:45.628368+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:32:45.628423+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:32:45.638738+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:32:45.638788+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:32:45.638793+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:32:45.638853+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:32:45.640211+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:32:45.640276+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:32:45.652470+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:32:46.047072+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:32:46.155620+00:00", "trade", 8.6659, 20.0]
["2026-10-02T13:32:46.312360+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:32:46.322534+00:00", "trade", 8.67, 1.0]
["2026-10-02T13:32:46.536661+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:32:46.536681+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:32:46.536741+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:32:46.546334+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:32:46.546344+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:32:46.610713+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:32:46.662030+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:32:46.770178+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:32:46.875936+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:32:46.884616+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:32:46.885097+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:32:46.954839+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:32:46.956197+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:32:46.956708+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:32:46.956744+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:32:46.957245+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:32:46.957906+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:32:46.958332+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:32:48.330081+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:32:48.330089+00:00", "trade", 8.66, 9.0]
["2026-10-02T13:32:48.330142+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:32:48.330152+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:32:48.330167+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:32:48.330167+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:32:48.331465+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:32:48.332076+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:32:48.340115+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:32:48.466858+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:32:48.694852+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:32:48.697077+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:32:50.068894+00:00", "trade", 8.66, 25.0]
["2026-10-02T13:32:50.715595+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:32:50.715801+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:32:52.569365+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:32:53.280498+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:32:53.280508+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:32:53.280603+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:32:53.281139+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:32:53.602551+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:32:55.864064+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:32:55.864530+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:32:55.972177+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:32:56.618768+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:32:56.759447+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:32:56.759450+00:00", "trade", 8.66, 1100.0]
["2026-10-02T13:32:56.759450+00:00", "trade", 8.66, 3628.0]
["2026-10-02T13:32:56.759503+00:00", "trade", 8.66, 6372.0]
["2026-10-02T13:32:56.759506+00:00", "trade", 8.66, 50.0]
["2026-10-02T13:32:56.759507+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:32:56.759547+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:32:56.759557+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:32:56.759577+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:32:56.759577+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:32:56.759577+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:32:56.759617+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:32:56.759622+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:32:56.759812+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:32:56.759817+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:32:56.759822+00:00", "trade", 8.66, 200.0]
["2026-10-02T13:32:56.760023+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:32:56.760143+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:32:56.760358+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:32:56.760358+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:32:56.760379+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:32:56.760404+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:32:56.760454+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:32:56.760534+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:32:56.760727+00:00", "trade", 8.6614, 68.0]
["2026-10-02T13:32:56.760781+00:00", "trade", 8.66, 97.0]
["2026-10-02T13:32:56.763401+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:32:56.763656+00:00", "trade", 8.65, 30.0]
["2026-10-02T13:32:56.763656+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:32:56.763722+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:32:56.763777+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:32:56.763832+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:32:56.763832+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:32:56.763907+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:32:56.764102+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:32:56.764173+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:32:56.764173+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:32:56.764193+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:32:56.764198+00:00", "trade", 8.65, 42.0]
["2026-10-02T13:32:56.764198+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:32:56.764204+00:00", "trade", 8.65, 25.0]
["2026-10-02T13:32:56.764248+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:32:56.764258+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:32:56.764288+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:32:56.764288+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:32:56.764363+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:32:56.764363+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:32:56.764368+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:32:56.764679+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:32:56.764714+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:32:56.764724+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:32:56.764754+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:32:56.765075+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:32:56.765193+00:00", "trade", 8.65, 199.0]
["2026-10-02T13:32:56.765265+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:32:56.768067+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:32:56.768533+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:32:56.768563+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:32:56.770087+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:32:56.770117+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:32:56.771361+00:00", "trade", 8.64, 50.0]
["2026-10-02T13:32:56.771415+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:32:56.771415+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:32:56.771656+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:32:56.771692+00:00", "trade", 8.64, 7.0]
["2026-10-02T13:32:56.771731+00:00", "trade", 8.64, 200.0]
["2026-10-02T13:32:56.771766+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:32:56.771875+00:00", "trade", 8.64, 200.0]
["2026-10-02T13:32:56.772297+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:32:56.772337+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:32:56.772383+00:00", "trade", 8.64, 579.0]
["2026-10-02T13:32:56.772386+00:00", "trade", 8.64, 100.0]
["2026-10-02T13:32:56.772398+00:00", "trade", 8.64, 121.0]
["2026-10-02T13:32:56.772497+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:32:56.772838+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:32:56.773279+00:00", "trade", 8.64, 100.0]
["2026-10-02T13:32:56.773339+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:32:56.773605+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:32:56.773625+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:32:56.773936+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:32:56.774464+00:00", "trade", 8.64, 18.0]
["2026-10-02T13:32:56.775396+00:00", "trade", 8.64, 145.0]
["2026-10-02T13:32:56.780081+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:32:56.780436+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:32:56.789157+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:32:56.802654+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:32:56.826744+00:00", "trade", 8.64, 121.0]
["2026-10-02T13:32:56.826837+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:32:56.828476+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:32:57.060821+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:32:57.061057+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:32:57.061878+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:32:57.063532+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:32:57.784729+00:00", "trade", 8.635, 28.0]
["2026-10-02T13:32:57.811694+00:00", "trade", 8.635, 100.0]
["2026-10-02T13:32:57.812298+00:00", "trade", 8.635, 100.0]
["2026-10-02T13:32:57.812608+00:00", "trade", 8.635, 100.0]
["2026-10-02T13:32:57.813267+00:00", "trade", 8.635, 100.0]
["2026-10-02T13:32:57.813721+00:00", "trade", 8.635, 200.0]
["2026-10-02T13:32:57.813760+00:00", "trade", 8.635, 400.0]
["2026-10-02T13:32:57.815050+00:00", "trade", 8.6412, 43.0]
["2026-10-02T13:32:57.816259+00:00", "trade", 8.635, 200.0]
["2026-10-02T13:32:57.816463+00:00", "trade", 8.635, 100.0]
["2026-10-02T13:32:57.816698+00:00", "trade", 8.635, 200.0]
["2026-10-02T13:32:57.816705+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:32:57.816795+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:32:57.816975+00:00", "trade", 8.635, 200.0]
["2026-10-02T13:32:57.817667+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:32:57.817973+00:00", "trade", 8.64, 200.0]
["2026-10-02T13:32:57.818143+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:32:57.818168+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:32:57.818685+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:32:57.819254+00:00", "trade", 8.64, 200.0]
["2026-10-02T13:32:57.819380+00:00", "trade", 8.64, 200.0]
["2026-10-02T13:32:57.819480+00:00", "trade", 8.64, 200.0]
["2026-10-02T13:32:57.820479+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:32:57.824098+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:32:57.824158+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:32:57.924377+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:32:58.237098+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:32:58.237214+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:32:58.237214+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:32:58.237216+00:00", "trade", 8.64, 45.0]
["2026-10-02T13:32:58.237264+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:32:58.237915+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:32:58.238141+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:32:58.240426+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:32:58.240486+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:32:58.250986+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:32:58.253472+00:00", "trade", 8.645, 100.0]
["2026-10-02T13:32:58.257151+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:32:58.257492+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:32:58.257768+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:32:58.258364+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:32:58.268183+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:32:58.268228+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:32:58.268258+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:32:58.268418+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:32:58.268508+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:32:58.269441+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:32:58.892533+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:32:58.893655+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:32:58.894016+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:32:58.899745+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:32:58.899830+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:32:58.901259+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:32:58.918921+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:32:58.960675+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:32:58.968349+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:32:59.335575+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:32:59.338056+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:32:59.898028+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:32:59.898098+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:32:59.907841+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:32:59.907906+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:32:59.993857+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:33:00.158410+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:33:00.158474+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:33:00.304829+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:33:00.304899+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:33:00.325413+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:33:00.325483+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:33:00.346774+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:33:00.346844+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:33:00.354046+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:33:00.354061+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:33:00.354111+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:33:00.357504+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:33:00.357570+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:33:00.362176+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:33:00.362241+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:33:00.377838+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:33:00.377908+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:33:00.476012+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:33:00.476078+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:33:00.484127+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:33:00.484192+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:33:00.548691+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:33:00.550786+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:33:00.558018+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:33:00.652534+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:33:00.654338+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:33:00.841049+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:33:00.857728+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:33:00.858661+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:33:01.194903+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:33:02.455818+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:33:02.455888+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:33:02.785329+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:33:02.785520+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:33:04.816933+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:33:06.394800+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:33:06.394845+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:33:06.394970+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:33:06.395356+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:33:06.395471+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:33:06.395607+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:33:06.409543+00:00", "trade", 8.65, 20.0]
["2026-10-02T13:33:06.409590+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:33:06.409896+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:33:06.410472+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:33:06.414116+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:33:06.426320+00:00", "trade", 8.655, 34.0]
["2026-10-02T13:33:06.426390+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:33:06.462737+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:06.462822+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:06.463348+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:06.484749+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:06.484785+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:06.494894+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:06.499299+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:06.499650+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:06.499720+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:06.500918+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:06.500968+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:06.500978+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:06.501048+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:06.503695+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:06.503750+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:06.585460+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:06.618779+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:06.618834+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:06.824886+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:06.824937+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:06.825964+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:06.826370+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:06.871102+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:06.904687+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:06.904742+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:06.946742+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:06.946787+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:06.995363+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:07.064353+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:07.738652+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:07.934811+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:10.171219+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:10.171309+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:10.173464+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:10.188866+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:10.276540+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:10.276926+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:10.287361+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:12.851416+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:14.090627+00:00", "trade", 8.66, 46.0]
["2026-10-02T13:33:16.805043+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:17.457886+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:17.459826+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:17.471238+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:17.580589+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:17.753722+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:17.758724+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:17.758824+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:17.758874+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:17.758889+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:17.758929+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:17.759205+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:17.761711+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:17.874445+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:18.032768+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:18.210467+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:18.231573+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:18.436452+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:18.439349+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:18.643075+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:18.643165+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:18.643867+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:33:18.644343+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:33:18.644378+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:33:18.645380+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:33:18.645410+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:33:18.679011+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:33:18.747549+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:33:18.757222+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:33:18.758856+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:18.759302+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:18.759352+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:18.759352+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:18.759823+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:18.759879+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:18.760305+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:18.760340+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:18.760786+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:18.760826+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:18.761267+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:18.761292+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:18.761743+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:18.761758+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:18.762199+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:18.762219+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:18.762705+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:18.762720+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:18.763166+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:18.763181+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:18.763633+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:18.763658+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:18.768750+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:18.813802+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:18.978285+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:33:18.986018+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:33:19.512235+00:00", "quote", 8.65, 8.68]
["2026-10-02T13:33:19.512490+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:33:19.512535+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:33:19.512565+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:33:19.512604+00:00", "trade", 8.66, 40.0]
["2026-10-02T13:33:19.515733+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:33:19.593914+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:33:19.613892+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:33:19.616333+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:33:20.145925+00:00", "trade", 8.67, 50.0]
["2026-10-02T13:33:20.168509+00:00", "trade", 8.67, 50.0]
["2026-10-02T13:33:20.310124+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:33:20.553364+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:33:20.553364+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:33:20.553373+00:00", "trade", 8.67, 4.0]
["2026-10-02T13:33:20.553399+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:33:20.553470+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:33:20.553971+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:33:20.554006+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:33:20.554026+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:33:20.554106+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:33:20.554116+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:33:20.554181+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:33:20.554191+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:33:20.554251+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:33:20.554392+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:33:21.521154+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:33:21.686228+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:33:22.141976+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:33:22.603122+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:33:23.058253+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:33:25.443542+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:33:25.443612+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:33:26.577223+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:33:26.579017+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:33:26.593456+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:33:26.686509+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:33:27.043250+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:33:27.043285+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:33:27.043290+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:33:27.043370+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:33:27.043415+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:33:27.043731+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:33:27.043761+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:33:27.816742+00:00", "trade", 8.6413, 25.0]
["2026-10-02T13:33:28.471634+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:33:28.471685+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:33:28.474055+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:33:28.475614+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:33:28.475619+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:33:28.475619+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:33:28.475985+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:33:28.476045+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:33:28.976209+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:33:28.976665+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:33:28.976685+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:33:29.271123+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:33:29.271128+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:33:29.522307+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:33:29.642043+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:33:29.993888+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:33:30.780481+00:00", "trade", 8.67, 8.0]
["2026-10-02T13:33:30.781050+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:33:30.781080+00:00", "trade", 8.67, 183.0]
["2026-10-02T13:33:30.781393+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:33:30.781651+00:00", "trade", 8.67, 193.0]
["2026-10-02T13:33:30.781723+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:33:30.781834+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:33:30.781868+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:33:30.805054+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:33:30.858427+00:00", "trade", 8.67, 55.0]
["2026-10-02T13:33:30.858674+00:00", "trade", 8.67, 32.0]
["2026-10-02T13:33:30.862995+00:00", "trade", 8.67, 9.0]
["2026-10-02T13:33:30.866995+00:00", "trade", 8.67, 1.0]
["2026-10-02T13:33:30.893019+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:33:31.867921+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:33:31.867936+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:33:31.868192+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:33:31.868593+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:33:31.873138+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:33:32.086813+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:33:32.092021+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:33:32.433571+00:00", "quote", 8.66, 8.69]
["2026-10-02T13:33:32.433767+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:33:32.433827+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:33:32.433897+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:33:32.433902+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:33:32.434569+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:33:32.434789+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:33:32.436739+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:33:32.436984+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:33:32.448301+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:33:32.537519+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:33:32.537569+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:33:32.746062+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:33:32.932060+00:00", "trade", 8.68, 450.0]
["2026-10-02T13:33:32.954352+00:00", "trade", 8.68, 450.0]
["2026-10-02T13:33:33.631440+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:33:33.800746+00:00", "trade", 8.68, 26.0]
["2026-10-02T13:33:33.800749+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:33:33.800752+00:00", "trade", 8.68, 1.0]
["2026-10-02T13:33:33.800752+00:00", "trade", 8.68, 50.0]
["2026-10-02T13:33:33.800789+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:33.800810+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:33.800835+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:33.800845+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:33.801015+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:33.801183+00:00", "trade", 8.68, 50.0]
["2026-10-02T13:33:33.801188+00:00", "trade", 8.68, 1.0]
["2026-10-02T13:33:33.801188+00:00", "trade", 8.68, 38.0]
["2026-10-02T13:33:33.801481+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:33.801561+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:33.801661+00:00", "trade", 8.68, 1.0]
["2026-10-02T13:33:33.801847+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:33.804809+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:33.805365+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:33.832500+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:33.832746+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:33:33.833237+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:33.833272+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:33:33.880485+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:33:33.880535+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:33:35.123822+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:33:35.123872+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:33:36.236142+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:33:38.815594+00:00", "trade", 8.69, 50.0]
["2026-10-02T13:33:38.815594+00:00", "trade", 8.69, 50.0]
["2026-10-02T13:33:38.815700+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:33:38.815704+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:33:38.815766+00:00", "trade", 8.68, 400.0]
["2026-10-02T13:33:38.815805+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:33:38.815808+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:33:38.815808+00:00", "trade", 8.68, 50.0]
["2026-10-02T13:33:38.815835+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:33:38.815840+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:33:38.815868+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:33:38.815870+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:33:38.815870+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:33:38.815871+00:00", "trade", 8.69, 50.0]
["2026-10-02T13:33:38.815874+00:00", "trade", 8.69, 50.0]
["2026-10-02T13:33:38.815885+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:33:38.815895+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:38.815895+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:38.815915+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:38.815930+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:38.815930+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:38.815935+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:38.815935+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:38.815945+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:38.815955+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:38.815955+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:38.815960+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:38.815965+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:38.815967+00:00", "trade", 8.69, 67.0]
["2026-10-02T13:33:38.815975+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:38.816000+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:38.816005+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:38.816020+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:38.816025+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:38.816035+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:38.816035+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:38.816040+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:38.816055+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:38.816055+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:38.816065+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:38.816075+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:38.816120+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:38.816141+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:33:38.816166+00:00", "trade", 8.69, 681.0]
["2026-10-02T13:33:38.816166+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:38.816166+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:38.816251+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:38.816366+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:38.816391+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:38.816406+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:38.816406+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:38.816433+00:00", "trade", 8.69, 1.0]
["2026-10-02T13:33:38.816448+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:33:38.816526+00:00", "trade", 8.69, 278.0]
["2026-10-02T13:33:38.816532+00:00", "trade", 8.69, 479.0]
["2026-10-02T13:33:38.816536+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:38.816622+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:38.816767+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:38.817402+00:00", "trade", 8.69, 19.0]
["2026-10-02T13:33:38.818456+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:38.818457+00:00", "trade", 8.68, 300.0]
["2026-10-02T13:33:38.818461+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:38.818463+00:00", "trade", 8.68, 293.0]
["2026-10-02T13:33:38.818476+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:38.818476+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:38.818486+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:38.818511+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:38.818541+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:38.818561+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:33:38.818562+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:33:38.818591+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:33:38.818601+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:33:38.818661+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:33:38.818852+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:33:38.818922+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:33:38.819118+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:33:38.819482+00:00", "trade", 8.681, 47.0]
["2026-10-02T13:33:38.854292+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:33:38.865038+00:00", "trade", 8.675, 200.0]
["2026-10-02T13:33:38.865082+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:33:39.190334+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:33:39.190389+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:33:39.282138+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:33:39.354766+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:33:39.715843+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:33:40.088111+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:33:41.876310+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:33:41.879878+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:33:41.882660+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:33:41.882705+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:33:41.885001+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:33:41.893816+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:33:41.896678+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:33:41.908867+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:33:41.923407+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:33:41.938804+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:33:41.944317+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:33:42.161696+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:33:42.316581+00:00", "trade", 8.674, 141.0]
["2026-10-02T13:33:44.246297+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:33:45.501798+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:33:45.502154+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:33:45.502159+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:33:45.502545+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:33:45.504154+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:33:45.539764+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:33:45.539782+00:00", "trade", 8.68, 20.0]
["2026-10-02T13:33:45.539984+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:33:45.540415+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:33:45.540666+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:33:45.541112+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:33:45.544926+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:33:45.545006+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:33:45.546259+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:33:45.546315+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:33:46.176048+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:33:46.182493+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:33:46.182694+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:33:46.219812+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:33:46.737222+00:00", "trade", 8.675, 8.0]
["2026-10-02T13:33:47.511570+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:33:50.136471+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:33:51.714706+00:00", "trade", 8.675, 325.0]
["2026-10-02T13:33:53.578431+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:33:53.578927+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:33:55.764800+00:00", "trade", 8.68, 293.0]
["2026-10-02T13:33:55.764800+00:00", "trade", 8.68, 1244.0]
["2026-10-02T13:33:55.764800+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:33:55.764803+00:00", "trade", 8.68, 50.0]
["2026-10-02T13:33:55.764855+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:33:55.764855+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:33:55.764865+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:33:55.764865+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:33:55.764885+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:33:55.764910+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:33:55.765156+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:33:55.765211+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:33:55.765216+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:33:55.765226+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:33:55.765241+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:33:55.765314+00:00", "trade", 8.68, 50.0]
["2026-10-02T13:33:55.765317+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:33:55.765381+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:33:55.765491+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:55.765712+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:55.765762+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:55.765892+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:55.765973+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:55.765993+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:55.766096+00:00", "trade", 8.6816, 51.0]
["2026-10-02T13:33:55.766158+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:55.766514+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:55.766634+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:55.767476+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:55.767612+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:55.768799+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:55.769717+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:55.770433+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:55.770689+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:55.776919+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:55.865841+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:55.867134+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:56.131630+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:56.131645+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:56.133435+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:56.519857+00:00", "trade", 8.68, 32.0]
["2026-10-02T13:33:57.487186+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:57.674346+00:00", "trade", 8.685, 100.0]
["2026-10-02T13:33:57.704750+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:57.804169+00:00", "trade", 8.69, 755.0]
["2026-10-02T13:33:58.477254+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:58.477770+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:58.477906+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:58.580325+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:58.580390+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:59.155994+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:59.156967+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:59.163377+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:33:59.993919+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:00.657042+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:00.849341+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:01.171624+00:00", "trade", 8.685, 2.0]
["2026-10-02T13:34:01.211316+00:00", "trade", 8.6816, 1.0]
["2026-10-02T13:34:04.090137+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:04.118214+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:04.118284+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:04.884558+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:05.098985+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:05.145255+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:05.145300+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:05.186474+00:00", "trade", 8.69, 350.0]
["2026-10-02T13:34:05.347287+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:05.371139+00:00", "trade", 8.6945, 1.0]
["2026-10-02T13:34:05.438104+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:05.438106+00:00", "trade", 8.69, 50.0]
["2026-10-02T13:34:05.438154+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:05.438154+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:05.438164+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:05.438209+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:05.438219+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:05.438249+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:05.438249+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:05.438304+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:05.438450+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:05.438475+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:05.438500+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:05.438605+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:05.438680+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:05.438685+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:05.438936+00:00", "trade", 8.69, 94.0]
["2026-10-02T13:34:05.438996+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:05.439136+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:05.439307+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:05.439322+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:05.439332+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:05.441552+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:05.441597+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:05.441723+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:05.442519+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:05.443331+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:05.444830+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:05.546332+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:05.564437+00:00", "trade", 8.69, 50.0]
["2026-10-02T13:34:05.564455+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:05.564455+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:05.564471+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:05.564486+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:05.564901+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:05.570961+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:06.833194+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:06.833204+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:06.833790+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:06.833835+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:06.836978+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:06.836978+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:06.862398+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:07.031277+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:07.031342+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:07.252682+00:00", "trade", 8.68, 11.0]
["2026-10-02T13:34:07.315695+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:07.315746+00:00", "trade", 8.68, 89.0]
["2026-10-02T13:34:10.228734+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:10.239524+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:10.240276+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:10.240792+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:10.241193+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:10.250726+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:10.251217+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:10.251252+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:10.251673+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:10.252149+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:10.252220+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:10.252385+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:10.252856+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:10.252876+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:10.253001+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:10.253478+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:10.253498+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:10.253603+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:10.254079+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:10.254104+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:10.254941+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:10.255407+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:10.255422+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:10.255923+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:10.256415+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:10.256415+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:10.256455+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:10.256941+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:10.257161+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:10.258109+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:10.280231+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:10.280703+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:10.281134+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:10.281640+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:10.291303+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:10.291438+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:10.291503+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:10.291899+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:10.291984+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:10.450160+00:00", "trade", 8.69, 94.0]
["2026-10-02T13:34:10.450419+00:00", "trade", 8.69, 20.0]
["2026-10-02T13:34:10.450703+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:10.450919+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:10.450924+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:10.450987+00:00", "trade", 8.685, 30.0]
["2026-10-02T13:34:10.450989+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:10.451410+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:10.470801+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:10.643717+00:00", "trade", 8.69, 400.0]
["2026-10-02T13:34:10.643719+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:10.643879+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:10.643965+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:10.643973+00:00", "trade", 8.69, 1.0]
["2026-10-02T13:34:10.643973+00:00", "trade", 8.69, 50.0]
["2026-10-02T13:34:10.643985+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:10.644070+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:10.644616+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:10.644641+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:10.644641+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:10.644661+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:10.644661+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:11.475319+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:11.692147+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:11.692192+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:11.692242+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:11.692272+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:11.692938+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:11.699654+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:11.702461+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:11.702802+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:11.731681+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:11.743750+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:11.743820+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:12.475179+00:00", "trade", 8.685, 3.0]
["2026-10-02T13:34:15.265990+00:00", "trade", 8.6872, 2.0]
["2026-10-02T13:34:15.460160+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:15.460164+00:00", "trade", 8.69, 400.0]
["2026-10-02T13:34:15.460882+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:15.461343+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:15.467488+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:15.468661+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:15.470876+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:15.877852+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:17.249316+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:18.021569+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:18.021634+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:18.934418+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:18.943675+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:20.499023+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:20.506766+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:20.507473+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:20.508741+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:21.529848+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:21.539426+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:21.539516+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:21.540564+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:21.628779+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:22.035262+00:00", "trade", 8.68, 62.0]
["2026-10-02T13:34:22.035262+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:34:22.035268+00:00", "trade", 8.68, 1.0]
["2026-10-02T13:34:22.035545+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:22.035550+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:22.035555+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:22.035569+00:00", "trade", 8.68, 700.0]
["2026-10-02T13:34:22.035570+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:22.035574+00:00", "trade", 8.68, 2000.0]
["2026-10-02T13:34:22.035574+00:00", "trade", 8.68, 20.0]
["2026-10-02T13:34:22.035640+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:22.035671+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:22.035700+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:22.035741+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:34:22.035741+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:22.035746+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:34:22.035746+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:22.035746+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:22.035749+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:34:22.035752+00:00", "trade", 8.68, 50.0]
["2026-10-02T13:34:22.035761+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:34:22.035836+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:22.035836+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:22.035841+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:22.035841+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:22.035851+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:22.035871+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:22.035891+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:22.036122+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:22.036282+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:22.036352+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:22.036352+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:22.036402+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:22.036417+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:22.036703+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:22.036843+00:00", "trade", 8.6865, 47.0]
["2026-10-02T13:34:22.038863+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:22.039049+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:22.039309+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:22.039976+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:22.040131+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:34:22.040617+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:34:22.040627+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:34:22.040688+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:34:22.040707+00:00", "trade", 8.67, 50.0]
["2026-10-02T13:34:22.040728+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:34:22.040753+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:34:22.040758+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:34:22.040763+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:34:22.040998+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:34:22.041174+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:34:22.041179+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:34:22.041184+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:34:22.041359+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:34:22.041565+00:00", "trade", 8.665, 100.0]
["2026-10-02T13:34:22.041590+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:34:22.041590+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:34:22.041670+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:34:22.041755+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:34:22.041770+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:34:22.041815+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:34:22.042011+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:34:22.042041+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:34:22.042331+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:34:22.043880+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:34:22.043950+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:34:22.044311+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:34:22.044481+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:34:22.045038+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:34:22.046140+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:34:22.046531+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:34:22.046687+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:34:22.046687+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:34:22.058089+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:34:22.072032+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:34:22.081368+00:00", "trade", 8.665, 100.0]
["2026-10-02T13:34:22.148415+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:34:22.149176+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:34:22.152269+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:34:22.160819+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:34:22.255501+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:34:22.256322+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:34:22.256740+00:00", "trade", 8.67, 661.0]
["2026-10-02T13:34:22.256939+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:34:22.258021+00:00", "trade", 8.6768, 45.0]
["2026-10-02T13:34:22.263073+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:34:22.263118+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:22.263121+00:00", "trade", 8.67, 30.0]
["2026-10-02T13:34:22.263154+00:00", "trade", 8.67, 1.0]
["2026-10-02T13:34:22.263157+00:00", "trade", 8.67, 28.0]
["2026-10-02T13:34:22.263164+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:22.263164+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:22.263174+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:22.263579+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:22.263755+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:22.263775+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:22.263910+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:22.264031+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:22.264066+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:22.264246+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:22.264622+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:22.265163+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:22.265339+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:22.265654+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:22.265940+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:22.267178+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:22.267218+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:22.267489+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:22.268105+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:22.279132+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:22.279568+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:22.297510+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:22.367232+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:22.476317+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:22.477986+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:22.478107+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:22.650989+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:22.815462+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:23.023343+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:23.023388+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:23.023393+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:23.024055+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:34:23.025102+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:34:23.027047+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:34:23.030034+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:34:23.030039+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:34:23.051104+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:34:23.436529+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:23.436599+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:23.436634+00:00", "trade", 8.68, 80.0]
["2026-10-02T13:34:23.436635+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:23.436636+00:00", "trade", 8.68, 50.0]
["2026-10-02T13:34:23.436661+00:00", "trade", 8.68, 120.0]
["2026-10-02T13:34:23.436663+00:00", "trade", 8.68, 400.0]
["2026-10-02T13:34:23.436680+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:23.436682+00:00", "trade", 8.68, 300.0]
["2026-10-02T13:34:23.436688+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:34:23.436696+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:23.436697+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:34:23.436700+00:00", "trade", 8.68, 300.0]
["2026-10-02T13:34:23.436700+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:23.436700+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:23.436709+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:34:23.436745+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:23.436750+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:23.436755+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:23.436755+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:23.436755+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:23.436760+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:23.436870+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:23.436958+00:00", "trade", 8.68, 20.0]
["2026-10-02T13:34:23.436980+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:23.436985+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:23.436985+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:23.437024+00:00", "trade", 8.68, 46.0]
["2026-10-02T13:34:23.437025+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:34:23.437030+00:00", "trade", 8.68, 34.0]
["2026-10-02T13:34:23.437076+00:00", "trade", 8.68, 46.0]
["2026-10-02T13:34:23.437097+00:00", "trade", 8.68, 20.0]
["2026-10-02T13:34:23.437103+00:00", "trade", 8.69, 250.0]
["2026-10-02T13:34:23.437127+00:00", "trade", 8.69, 150.0]
["2026-10-02T13:34:23.437133+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:34:23.437136+00:00", "trade", 8.69, 150.0]
["2026-10-02T13:34:23.437156+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:34:23.437169+00:00", "trade", 8.69, 50.0]
["2026-10-02T13:34:23.437176+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:34:23.437176+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:34:23.437181+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:34:23.437187+00:00", "trade", 8.69, 50.0]
["2026-10-02T13:34:23.437203+00:00", "trade", 8.69, 350.0]
["2026-10-02T13:34:23.437206+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:34:23.437216+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:34:23.437217+00:00", "trade", 8.69, 250.0]
["2026-10-02T13:34:23.437231+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:34:23.437246+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:34:23.437256+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:34:23.437271+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:23.437271+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:23.437277+00:00", "trade", 8.67, 46.0]
["2026-10-02T13:34:23.437362+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:23.437366+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:23.437422+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:23.437446+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:23.437457+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:23.437461+00:00", "trade", 8.69, 300.0]
["2026-10-02T13:34:23.437532+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:23.437542+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:23.437707+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:23.437727+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:23.437797+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:23.437802+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:23.437839+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:34:23.437878+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:23.437981+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:34:23.438275+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:34:23.438359+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:23.438507+00:00", "trade", 8.6837, 42.0]
["2026-10-02T13:34:23.438569+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:23.438910+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:23.439125+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:23.439130+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:23.439582+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:23.440935+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:23.441356+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:23.442168+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:23.442193+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:23.443050+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:23.443745+00:00", "trade", 8.685, 100.0]
["2026-10-02T13:34:23.447140+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:23.447150+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:23.447170+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:23.447190+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:23.464206+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:34:23.464235+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:23.464286+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:23.464702+00:00", "trade", 8.685, 200.0]
["2026-10-02T13:34:23.465599+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:23.467613+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:23.469939+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:23.492463+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:23.537154+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:23.537189+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:23.537410+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:23.565404+00:00", "trade", 8.685, 64.0]
["2026-10-02T13:34:23.566309+00:00", "trade", 8.685, 7.0]
["2026-10-02T13:34:23.566685+00:00", "trade", 8.685, 1.0]
["2026-10-02T13:34:23.573707+00:00", "trade", 8.69, 50.0]
["2026-10-02T13:34:23.573710+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:34:23.573732+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:23.573742+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:23.573767+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:34:23.573767+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:23.573802+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:23.573822+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:23.573827+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:23.573832+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:23.573872+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:23.573887+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:23.574108+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:23.574168+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:23.588778+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:23.675530+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:23.675585+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:23.675906+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:23.676552+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:23.676642+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:23.677469+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:23.677930+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:23.686190+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:23.687153+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:23.687614+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:23.692866+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:23.693578+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:23.694209+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:23.697512+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:23.697612+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:23.697848+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:24.175699+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:24.593040+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:24.593140+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:24.593616+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:24.593621+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:24.593641+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:24.593661+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:24.593922+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:24.594112+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:24.594137+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:24.594568+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:24.594578+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:24.595095+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:24.659193+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:24.659463+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:24.659528+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:24.659543+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:25.362687+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:25.362742+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:25.362777+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:25.362867+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:25.363363+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:25.470344+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:25.470344+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:25.470399+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:25.470735+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:25.470790+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:25.470790+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:25.470850+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:25.481962+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:25.482237+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:25.482267+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:25.482603+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:25.482613+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:25.482663+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:25.482683+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:25.482743+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:25.483340+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:25.483355+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:25.509272+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:25.563015+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:25.563386+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:25.564188+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:25.564278+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:26.347432+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:26.347628+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:26.610891+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:26.657593+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:26.658024+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:26.687770+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:26.729750+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:27.058986+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:27.134786+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:27.627462+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:27.627508+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:29.469820+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:29.470356+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:29.539877+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:29.993941+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:31.561453+00:00", "trade", 8.69, 600.0]
["2026-10-02T13:34:31.561623+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:31.561633+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:31.561688+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:31.562274+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:31.562365+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:31.564500+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:31.565267+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:31.565642+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:31.567848+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:31.575641+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:31.575928+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:31.613537+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:31.995253+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:33.453153+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:33.453489+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:33.453519+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:33.453769+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:33.486442+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:33.593332+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:37.060468+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:37.060799+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:37.111344+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:37.111705+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:37.162101+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:37.162532+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:37.212791+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:37.365671+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:37.366102+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:38.377312+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:34:38.447193+00:00", "trade", 8.681, 2.0]
["2026-10-02T13:34:39.480108+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:39.480439+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:39.481031+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:39.525497+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:39.525787+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:39.525938+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:40.526536+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:40.601620+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:40.603209+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:40.604823+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:40.936795+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:40.937176+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:41.436949+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:41.437014+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:41.437014+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:41.437064+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:42.794650+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:42.813625+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:42.988307+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:34:42.988308+00:00", "trade", 8.7, 500.0]
["2026-10-02T13:34:42.988324+00:00", "trade", 8.7, 400.0]
["2026-10-02T13:34:42.988326+00:00", "trade", 8.69, 22.0]
["2026-10-02T13:34:42.988332+00:00", "trade", 8.7, 328.0]
["2026-10-02T13:34:42.988332+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:34:42.988335+00:00", "trade", 8.7, 50.0]
["2026-10-02T13:34:42.988337+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:42.988338+00:00", "trade", 8.7, 72.0]
["2026-10-02T13:34:42.988338+00:00", "trade", 8.7, 178.0]
["2026-10-02T13:34:42.988407+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:42.988407+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:42.988412+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:42.988447+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:42.988498+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:42.988568+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:42.988683+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:42.988708+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:42.988758+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:42.988763+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:42.988807+00:00", "trade", 8.7, 50.0]
["2026-10-02T13:34:42.988823+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:42.988828+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:42.988967+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:34:42.988969+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:42.988969+00:00", "quote", 8.7, 8.7]
["2026-10-02T13:34:42.988999+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:34:42.989060+00:00", "trade", 8.7, 25.0]
["2026-10-02T13:34:42.989060+00:00", "trade", 8.71, 50.0]
["2026-10-02T13:34:42.989063+00:00", "trade", 8.71, 25.0]
["2026-10-02T13:34:42.989114+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:34:42.989156+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:34:42.989211+00:00", "trade", 8.69, 25.0]
["2026-10-02T13:34:42.989244+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:34:42.989274+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:34:42.989334+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:34:42.989460+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:34:42.989607+00:00", "trade", 8.691, 40.0]
["2026-10-02T13:34:42.989640+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:34:42.989735+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:34:42.989866+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:34:42.989891+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:34:42.990217+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:34:42.990257+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:34:42.991921+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:34:42.992397+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:34:42.993119+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:34:42.993945+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:34:42.995289+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:34:42.995469+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:34:43.086085+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:34:43.086095+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:34:43.086140+00:00", "trade", 8.7, 50.0]
["2026-10-02T13:34:43.086191+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:43.086196+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:43.086201+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:43.086246+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:43.086246+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:43.086256+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:43.086732+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:43.086737+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:43.086769+00:00", "trade", 8.7, 20.0]
["2026-10-02T13:34:43.086817+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:43.086817+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:43.086827+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:43.086837+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:43.086857+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:43.086867+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:43.088752+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:43.091107+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:43.092180+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:43.094310+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:43.096114+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:43.096310+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:43.096691+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:43.096871+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:43.099548+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:43.099548+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:43.099593+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:43.099938+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:43.103738+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:43.104028+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:43.116914+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:43.188475+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:43.188515+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:44.011098+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:44.186928+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:44.222819+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:46.233172+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:46.409107+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:46.594715+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:46.618332+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:46.722189+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:47.136884+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:47.547910+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:47.547975+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:47.548246+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:34:47.548702+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:34:47.554200+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:34:47.554822+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:34:48.041173+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:34:48.041253+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:34:48.207033+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:48.207575+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:34:48.207615+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:48.207680+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:34:48.208131+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:48.208647+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:48.208697+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:48.209093+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:48.209133+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:48.209569+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:48.209615+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:48.210046+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:48.210056+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:48.226029+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:48.226094+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:48.226324+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:34:48.226635+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:34:48.226901+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:48.226921+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:48.229001+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:48.229021+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:48.241330+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:34:48.241461+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:34:48.241506+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:34:48.241641+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:34:48.241666+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:34:48.241862+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:34:48.241927+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:48.242117+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:48.242222+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:48.242704+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:48.249772+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:34:48.249772+00:00", "trade", 8.69, 400.0]
["2026-10-02T13:34:48.249775+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:34:48.249775+00:00", "trade", 8.69, 50.0]
["2026-10-02T13:34:48.249778+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:34:48.249785+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:48.249785+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:48.249796+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:48.249796+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:48.249800+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:48.249805+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:48.249814+00:00", "trade", 8.69, 162.0]
["2026-10-02T13:34:48.249826+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:48.249853+00:00", "trade", 8.69, 50.0]
["2026-10-02T13:34:48.249856+00:00", "trade", 8.69, 20.0]
["2026-10-02T13:34:48.249859+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:34:48.249863+00:00", "trade", 8.69, 600.0]
["2026-10-02T13:34:48.249866+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:48.249866+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:48.249871+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:48.249871+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:48.249871+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:48.249886+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:34:48.249886+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:48.249901+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:48.249906+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:34:48.250166+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:34:48.250171+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:34:48.250232+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:34:48.250247+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:34:48.250272+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:34:48.250282+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:34:48.250347+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:34:48.250457+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:48.250497+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:48.250497+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:48.250663+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:48.250718+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:48.250768+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:48.250828+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:48.250828+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:48.250893+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:48.250983+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:48.251064+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:48.251389+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:48.251630+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:48.251685+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:48.252111+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:48.252662+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:48.254171+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:48.256311+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:34:48.262456+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:34:48.262756+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:34:48.283902+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:34:48.357352+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:34:48.475409+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:34:48.475449+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:34:49.727433+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:34:50.512988+00:00", "trade", 8.68, 141.0]
["2026-10-02T13:34:50.514273+00:00", "trade", 8.6931, 41.0]
["2026-10-02T13:34:50.823449+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:50.823519+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:50.823594+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:50.823649+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:34:50.824406+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:50.824526+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:50.824586+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:34:50.824666+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:34:50.824891+00:00", "trade", 8.68, 154.0]
["2026-10-02T13:34:50.824892+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:50.825363+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:50.826320+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:50.830666+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:50.830746+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:50.831177+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:34:50.831212+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:50.831348+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:34:50.831458+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:50.831468+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:34:50.831688+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:50.875383+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:34:50.875758+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:50.875919+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:34:50.876240+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:50.877442+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:50.877483+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:50.877513+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:34:50.877964+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:50.877989+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:34:50.878475+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:50.879643+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:50.879723+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:50.880194+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:50.880239+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:34:50.880239+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:50.931822+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:50.932178+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:34:50.932298+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:50.932419+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:50.932484+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:51.038813+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:51.049443+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:34:51.260898+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:34:51.261728+00:00", "trade", 8.68, 194.0]
["2026-10-02T13:34:51.261805+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:34:51.261965+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:34:51.262708+00:00", "trade", 8.68, 61.0]
["2026-10-02T13:34:51.263475+00:00", "trade", 8.68, 6.0]
["2026-10-02T13:34:51.264245+00:00", "trade", 8.68, 1.0]
["2026-10-02T13:34:52.547063+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:34:53.039298+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:34:53.041413+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:34:53.042545+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:34:53.159926+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:34:54.979774+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:34:54.983653+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:34:55.210906+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:34:55.219837+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:34:55.219887+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:34:57.528859+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:34:57.528919+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:34:59.993973+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:35:00.015584+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:35:00.811103+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:35:00.813389+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:35:00.815243+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:35:00.816015+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:35:00.836073+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:35:00.836118+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:35:03.394218+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:35:03.904732+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:35:03.904933+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:35:03.905364+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:35:03.907213+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:35:04.690533+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:35:04.692051+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:35:04.699554+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:35:05.726322+00:00", "trade", 8.67, 642.0]
["2026-10-02T13:35:05.748707+00:00", "trade", 8.6705, 500.0]
["2026-10-02T13:35:05.854827+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:35:06.050373+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:35:06.050449+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:35:06.050504+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:35:06.050509+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:35:06.050519+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:35:06.050579+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:35:06.052844+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:35:06.152843+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:35:08.509357+00:00", "trade", 8.68, 400.0]
["2026-10-02T13:35:08.509357+00:00", "trade", 8.68, 400.0]
["2026-10-02T13:35:08.509358+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:35:08.509360+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:35:08.509363+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:35:08.509428+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:35:08.509438+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:35:08.509438+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:35:08.509441+00:00", "trade", 8.68, 42.0]
["2026-10-02T13:35:08.509444+00:00", "trade", 8.68, 50.0]
["2026-10-02T13:35:08.509493+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:35:08.509495+00:00", "trade", 8.68, 1.0]
["2026-10-02T13:35:08.509568+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:35:08.509588+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:35:08.509588+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:35:08.509593+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:35:08.509623+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:35:08.509724+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:35:08.509744+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:35:08.509769+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:35:08.509784+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:35:08.509839+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:35:08.509839+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:35:08.509859+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:35:08.509884+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:35:08.509889+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:35:08.509899+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:35:08.509974+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:35:08.509984+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:35:08.510025+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:35:08.510070+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:35:08.510115+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:35:08.510155+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:35:08.510230+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:35:08.510440+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:35:08.510526+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:35:08.510526+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:35:08.510743+00:00", "trade", 8.6763, 40.0]
["2026-10-02T13:35:08.510766+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:35:08.510952+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:35:08.513302+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:35:08.516380+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:35:08.518891+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:35:08.527301+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:35:08.527481+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:35:08.527797+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:35:08.528233+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:35:08.528283+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:35:08.528514+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:35:08.528679+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:35:08.528714+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:35:08.529611+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:35:08.529611+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:35:08.542051+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:35:08.632376+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:35:08.632427+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:35:08.632437+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:35:08.632893+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:35:08.633354+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:35:09.102564+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:35:09.103045+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:35:09.103210+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:35:09.103220+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.103274+00:00", "trade", 8.67, 20.0]
["2026-10-02T13:35:09.103280+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.103285+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.103291+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.103296+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.103296+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.103326+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.103491+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.106267+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.107114+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.107150+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.107480+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.107536+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.107746+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.110608+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.154593+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.203359+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.203364+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.203424+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.203450+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.216360+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.217117+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.222816+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.229266+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.533778+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.533813+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:35:09.543371+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:35:09.543401+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:35:09.543852+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:35:09.646392+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.647123+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:35:09.647534+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:35:09.647545+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:35:09.647616+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:35:09.647620+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:35:09.647625+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.648076+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.648101+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.648126+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.648978+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.649454+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.652216+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.653073+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.653173+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.653313+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.725460+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.726042+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.830040+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:35:09.830491+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:35:09.830496+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:35:09.830521+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.830541+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.830581+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:35:09.830882+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:35:09.830972+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:35:09.831012+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:35:09.831052+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.831077+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:35:09.831123+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.831664+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.831844+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.832145+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.832175+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.832631+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.832631+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.833127+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.833132+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.833604+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.833989+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.834085+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.834461+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.835082+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:35:09.835388+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:35:09.835533+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:35:09.835573+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:35:09.835643+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.835673+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.835984+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:35:09.836019+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:35:09.836445+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:35:09.866723+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:35:09.867254+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:35:09.937657+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:35:09.938890+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.939396+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:35:09.939436+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.939576+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:35:09.939837+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:35:09.939902+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:35:09.939977+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.949490+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:35:09.949856+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:35:09.949961+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:35:09.950132+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.971768+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:35:09.972139+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:35:09.972154+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:35:09.972164+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:35:09.972229+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.972231+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:35:09.972239+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.972375+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.972700+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.972716+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.972846+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.973142+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.973888+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.974079+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.975888+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.976725+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.976765+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.976830+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.976891+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.976906+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.976941+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.976991+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.977101+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.977126+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.977357+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.977447+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.977617+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.977868+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.978023+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.978710+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.978915+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.979191+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.979497+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.991731+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:09.992879+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:10.004065+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:10.039871+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:10.039881+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:10.281292+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:11.050948+00:00", "trade", 8.66, 11.0]
["2026-10-02T13:35:11.059681+00:00", "trade", 8.66, 4.0]
["2026-10-02T13:35:11.060266+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:11.064702+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:11.241778+00:00", "trade", 8.66, 41.0]
["2026-10-02T13:35:11.241780+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:11.242246+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:11.251262+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:35:11.251267+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:35:11.251338+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:11.251438+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:11.251458+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:11.251463+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:11.251533+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:11.252069+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:11.252079+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:11.252154+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:11.252330+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:11.256169+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:11.256520+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:11.268614+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:11.268664+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:11.269551+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:11.269746+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:11.269772+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:11.270368+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:11.271330+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:11.271516+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:11.271541+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:11.272052+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:11.282317+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:11.282317+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:11.282341+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:11.356985+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:11.373444+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:11.404027+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:11.404072+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:11.404458+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:11.404508+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:11.404954+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:11.405345+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:11.405395+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:11.405771+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:11.405786+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:11.411790+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:11.465093+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:12.176375+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:12.270375+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:12.270435+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:12.270440+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:12.271307+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:12.271758+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:12.765587+00:00", "trade", 8.65, 30.0]
["2026-10-02T13:35:13.311179+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:13.327874+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:13.412802+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:13.535442+00:00", "trade", 8.65, 5.0]
["2026-10-02T13:35:13.535448+00:00", "trade", 8.65, 35.0]
["2026-10-02T13:35:13.536432+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:13.537795+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:13.542366+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:13.852441+00:00", "trade", 8.65, 10.0]
["2026-10-02T13:35:14.591515+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:15.989833+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:16.104582+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:16.104657+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:16.104692+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:16.104807+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:16.104948+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:16.104953+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:16.105384+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:35:16.105609+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:35:16.105830+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:35:16.106185+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:35:16.107313+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:35:16.109789+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:35:16.116515+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:35:16.117357+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:35:16.291673+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:35:16.556305+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:35:16.557849+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:35:16.563041+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:35:16.571406+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:35:16.626232+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:16.626283+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:16.626302+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:16.626337+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:16.626496+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:35:16.626543+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:16.626633+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:16.626693+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:16.626708+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:16.627504+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:35:16.630196+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:16.672793+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:16.734881+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:16.734886+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:16.825813+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:16.825863+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:16.826174+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:35:16.826219+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:35:16.829643+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:35:16.829998+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:35:16.933400+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:35:16.933450+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:35:17.502258+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:35:17.643079+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:35:20.365171+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:35:20.365251+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:20.365492+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:35:20.470427+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:35:20.474938+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:35:20.558062+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:20.580796+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:20.658341+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:20.658391+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:20.658441+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:20.670094+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:20.671081+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:20.671337+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:35:20.671603+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:35:20.673878+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:35:20.674550+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:35:20.676098+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:35:20.678659+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:35:20.965043+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:35:21.181745+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:35:21.184242+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:35:21.184246+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:35:21.811349+00:00", "trade", 8.6687, 1000.0]
["2026-10-02T13:35:21.813394+00:00", "trade", 8.66, 136.0]
["2026-10-02T13:35:21.822289+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:35:21.822389+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:35:21.822758+00:00", "trade", 8.66, 380.0]
["2026-10-02T13:35:21.822926+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:21.823098+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:35:21.823402+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:21.933224+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:22.259957+00:00", "trade", 8.66, 50.0]
["2026-10-02T13:35:22.259999+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:35:22.260009+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:35:22.260009+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:35:22.260049+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:35:22.260054+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:35:22.260069+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:22.260114+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:22.260129+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:22.260139+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:22.260144+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:22.260164+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:22.260210+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:22.260215+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:22.260230+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:22.261262+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:22.293153+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:22.293855+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:22.300446+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:22.366313+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:22.366358+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:24.875564+00:00", "trade", 8.655, 100.0]
["2026-10-02T13:35:25.100730+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:25.100780+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:25.100830+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:25.101406+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:35:25.101446+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:25.101752+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:25.101907+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:35:25.101907+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:35:25.101922+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:35:25.101983+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:25.102348+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:35:25.102388+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:35:25.107180+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:35:25.222641+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:35:25.763788+00:00", "trade", 8.6548, 5.0]
["2026-10-02T13:35:25.763794+00:00", "trade", 8.6548, 1.0]
["2026-10-02T13:35:26.066127+00:00", "trade", 8.651, 1250.0]
["2026-10-02T13:35:26.067171+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:26.067663+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:26.067938+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:26.068159+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:26.068234+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:26.118454+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:26.165887+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:26.166153+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:26.166534+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:26.166538+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:26.166554+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:35:26.166607+00:00", "trade", 8.66, 16.0]
["2026-10-02T13:35:26.166607+00:00", "trade", 8.66, 20.0]
["2026-10-02T13:35:26.166609+00:00", "trade", 8.66, 50.0]
["2026-10-02T13:35:26.166629+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:26.166649+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:35:26.166794+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:35:26.166859+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:35:26.166864+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:35:26.166904+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:26.211446+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:26.269379+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:26.447088+00:00", "trade", 8.6741, 50.0]
["2026-10-02T13:35:26.447329+00:00", "trade", 8.6804, 1.0]
["2026-10-02T13:35:26.447413+00:00", "trade", 8.6805, 1.0]
["2026-10-02T13:35:26.447608+00:00", "trade", 8.6714, 1.0]
["2026-10-02T13:35:26.449248+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:26.462966+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:27.769259+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:27.769304+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:27.769931+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:35:27.770427+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:27.770577+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:35:27.770968+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:35:27.771234+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:27.776366+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:35:27.776822+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:35:27.776897+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:27.782285+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:35:27.782516+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:35:27.782746+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:35:27.782952+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:27.853265+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:35:27.853726+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:35:27.853756+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:28.526201+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:35:28.526637+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:35:28.526983+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:28.602463+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:35:28.602929+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:35:28.603245+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:29.381207+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:35:29.381658+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:35:29.381693+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:29.390845+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:29.390905+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:29.391561+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:35:29.392017+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:35:29.392037+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:29.392293+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:35:29.392759+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:35:29.392920+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:29.397661+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:35:29.398112+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:35:29.398162+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:29.420460+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:29.794651+00:00", "trade", 8.665, 99.0]
["2026-10-02T13:35:29.876860+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:35:29.877311+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:35:29.877341+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:29.880438+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:29.993990+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:30.330534+00:00", "trade", 8.6699, 1000.0]
["2026-10-02T13:35:30.482525+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:30.482546+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:30.487036+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:30.489076+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:33.023841+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:33.024182+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:33.024237+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:33.024242+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:33.071670+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:33.072437+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:33.073595+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:33.073665+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:33.074597+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:33.074998+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:33.076462+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:33.081389+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:33.082401+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:33.097958+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:33.100063+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:33.104073+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:33.107922+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:33.435589+00:00", "trade", 8.6606, 15.0]
["2026-10-02T13:35:33.435950+00:00", "trade", 8.6606, 1.0]
["2026-10-02T13:35:33.561555+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:33.569995+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:33.569995+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:33.571453+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:33.710766+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:33.711227+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:33.719742+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:33.721206+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:33.934305+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:34.044673+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:34.055394+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:34.055489+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:34.325744+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:34.338625+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:37.887600+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:37.887981+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:37.890763+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:37.894176+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:37.897524+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:40.013811+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:40.024230+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:40.024682+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:40.071313+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:40.081713+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:40.082149+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:42.534833+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:42.544707+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:42.545153+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:42.787190+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:43.558005+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:43.558005+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:43.559604+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:43.560401+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:43.565207+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:43.565217+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:43.565252+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:43.565282+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:43.567964+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:43.568916+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:43.568966+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:43.569658+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:48.133792+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:48.133807+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:48.133847+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:48.134634+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:48.134764+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:48.168505+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:48.168511+00:00", "trade", 8.66, 300.0]
["2026-10-02T13:35:48.168590+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:48.168610+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:48.168785+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:48.168805+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:48.168817+00:00", "trade", 8.66, 10.0]
["2026-10-02T13:35:48.168891+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:35:48.168921+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:35:48.168931+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:35:48.168976+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:35:48.168976+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:35:48.168998+00:00", "trade", 8.66, 1.0]
["2026-10-02T13:35:48.169001+00:00", "trade", 8.66, 20.0]
["2026-10-02T13:35:48.169086+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:35:48.169206+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:48.169502+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:48.169763+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:48.170153+00:00", "trade", 8.65, 46.0]
["2026-10-02T13:35:48.170153+00:00", "trade", 8.65, 50.0]
["2026-10-02T13:35:48.170162+00:00", "trade", 8.65, 104.0]
["2026-10-02T13:35:48.170725+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:48.170735+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:48.171066+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:48.171106+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:48.171141+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:48.179210+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:48.183508+00:00", "trade", 8.65, 11.0]
["2026-10-02T13:35:48.188337+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:48.188382+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:48.276758+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:48.286972+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:48.290175+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:48.577341+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:48.859870+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:49.049092+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:49.112963+00:00", "trade", 8.65, 189.0]
["2026-10-02T13:35:49.114428+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:49.114728+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:49.215781+00:00", "trade", 8.65, 50.0]
["2026-10-02T13:35:49.215784+00:00", "trade", 8.65, 48.0]
["2026-10-02T13:35:49.215787+00:00", "trade", 8.65, 300.0]
["2026-10-02T13:35:49.215790+00:00", "trade", 8.65, 400.0]
["2026-10-02T13:35:49.215790+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:49.215799+00:00", "trade", 8.65, 89.0]
["2026-10-02T13:35:49.215825+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:49.215851+00:00", "trade", 8.65, 411.0]
["2026-10-02T13:35:49.215860+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:49.215860+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:49.216020+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:35:49.216052+00:00", "trade", 8.65, 40.0]
["2026-10-02T13:35:49.216052+00:00", "trade", 8.65, 50.0]
["2026-10-02T13:35:49.216090+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:35:49.216100+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:35:49.216130+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:35:49.216150+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:35:49.216426+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:35:49.216431+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:35:49.216436+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:35:49.216611+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:35:49.216622+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:35:49.216652+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:35:49.216662+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:35:49.216902+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:35:49.217629+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:35:49.218586+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:35:49.218752+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:35:49.219789+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:35:49.219834+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:35:49.220065+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:35:49.220426+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:35:49.221618+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:35:49.224726+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:35:49.235607+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:35:49.238248+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:35:49.316340+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:35:49.317116+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:49.317537+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:49.317557+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:49.317587+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:49.317628+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:35:49.317698+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:35:49.317703+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:35:49.318086+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:35:49.318089+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:35:49.318094+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:35:49.318194+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:35:49.318219+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:49.318675+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:49.318710+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:49.318725+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:49.319111+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:35:49.319577+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:35:49.319592+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:35:49.320058+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:35:49.335019+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:35:49.427364+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:35:49.439934+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:35:49.583206+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:35:49.586785+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:35:50.202480+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:35:50.202490+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:35:50.204805+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:35:50.205031+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:50.205557+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:50.216052+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:35:50.216127+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:35:50.216603+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:35:50.216613+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:35:50.217029+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:35:50.236115+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:50.236616+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:50.266623+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:35:50.267104+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:35:50.267670+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:35:50.268083+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:35:50.268282+00:00", "trade", 8.645, 118.0]
["2026-10-02T13:35:50.268751+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:35:50.269144+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:50.307741+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:35:50.310086+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:35:50.310141+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:35:50.310146+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:35:50.409368+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:35:50.433837+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:35:50.501543+00:00", "trade", 8.645, 13.0]
["2026-10-02T13:35:50.502721+00:00", "trade", 8.645, 1.0]
["2026-10-02T13:35:50.503166+00:00", "trade", 8.645, 1.0]
["2026-10-02T13:35:51.031067+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:35:51.031092+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:35:51.041913+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:35:51.143470+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:35:51.219352+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:35:51.219372+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:35:51.241765+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:35:51.242231+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:35:51.253859+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:35:51.253859+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:35:51.496433+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:35:51.597284+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:35:52.026010+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:35:52.039670+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:35:52.040321+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:35:52.046651+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:35:52.046731+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:35:52.046733+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:35:52.046787+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:35:52.046787+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:35:52.047190+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:35:52.047190+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:35:52.047301+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:35:52.047301+00:00", "trade", 8.65, 1.0]
["2026-10-02T13:35:52.047307+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:35:52.047313+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:35:52.047393+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:35:52.047473+00:00", "trade", 8.65, 1.0]
["2026-10-02T13:35:52.047475+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:35:52.047493+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:52.047498+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:52.047523+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:52.047609+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:52.047679+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:52.047993+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:35:52.049686+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:35:52.052485+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:52.053781+00:00", "trade", 8.65, 300.0]
["2026-10-02T13:35:52.053839+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:52.168653+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:52.320615+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:52.567915+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:52.624796+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:52.814730+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:53.022791+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:53.051610+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:53.051610+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:53.052046+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:53.052051+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:53.052507+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:53.058512+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:53.160926+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:53.358477+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:53.462937+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:53.472144+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:53.575561+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:53.947719+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:53.948180+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:53.948621+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:53.948636+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:53.958810+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:53.969250+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:53.969250+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:53.969706+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:53.969706+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:53.970699+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:53.973120+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:53.983048+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:54.075649+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:54.330568+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:54.331485+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:54.332372+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:54.332402+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:54.534174+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:54.534219+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:54.534269+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:54.534324+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:54.534870+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:35:54.534991+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:35:54.535109+00:00", "trade", 8.66, 17.0]
["2026-10-02T13:35:54.535126+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:35:54.535281+00:00", "trade", 8.66, 13.0]
["2026-10-02T13:35:54.535281+00:00", "trade", 8.66, 17.0]
["2026-10-02T13:35:54.535304+00:00", "trade", 8.66, 33.0]
["2026-10-02T13:35:54.535582+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:35:54.535602+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:54.535642+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:54.535672+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:54.536078+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:54.536174+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:54.536349+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:54.539341+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:54.540353+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:54.541266+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:54.545451+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:54.637210+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:55.592645+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:55.595998+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:55.596048+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:55.697696+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:55.857317+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:55.963611+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:55.963611+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:55.987212+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:56.088559+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:56.097154+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:56.313952+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:56.335198+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:56.335238+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:56.345497+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:56.449275+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:56.490047+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:56.591855+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:56.599644+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:56.599654+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:56.746329+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:56.847726+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:56.952396+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:57.047347+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:57.113165+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:57.216817+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:57.370815+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:57.432371+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:57.445553+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:57.445558+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:57.454720+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:57.556458+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:57.976661+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:58.008968+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:58.079586+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:58.167521+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:58.195423+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:58.196054+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:58.196190+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:58.196400+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:35:58.939623+00:00", "trade", 8.654, 141.0]
["2026-10-02T13:35:59.994016+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:36:01.022410+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:36:01.022471+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:36:01.023613+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:36:01.025032+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:36:02.155605+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:36:02.156407+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:36:02.156457+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:36:02.156502+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:36:02.158141+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:36:02.158577+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:36:02.158618+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:36:02.159149+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:36:02.159204+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:36:02.160196+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:36:02.160642+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:36:02.161159+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:36:02.167003+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:36:02.168050+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:36:02.168371+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:36:02.169358+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:36:02.170215+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:36:02.208857+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:36:02.385975+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:36:02.398645+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:36:02.444831+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:36:02.444881+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:36:02.445517+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:36:02.445608+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:36:02.445943+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:36:02.451201+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:36:02.451426+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:36:02.451447+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:36:02.451933+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:36:02.472883+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:36:02.473564+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:36:02.473700+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:36:02.473735+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:36:02.473790+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:36:02.473795+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:36:02.480325+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:36:02.480421+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:36:02.494522+00:00", "trade", 8.665, 200.0]
["2026-10-02T13:36:02.494573+00:00", "trade", 8.665, 200.0]
["2026-10-02T13:36:02.494580+00:00", "trade", 8.665, 200.0]
["2026-10-02T13:36:02.494630+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:36:02.494695+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:36:02.561985+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:36:02.562006+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:36:02.884420+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:36:03.060851+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:36:03.062580+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:36:04.538017+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:36:04.538899+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:36:04.538909+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:36:04.629240+00:00", "trade", 8.665, 125.0]
["2026-10-02T13:36:04.629664+00:00", "trade", 8.665, 69.0]
["2026-10-02T13:36:04.629922+00:00", "trade", 8.665, 37.0]
["2026-10-02T13:36:04.630079+00:00", "trade", 8.665, 13.0]
["2026-10-02T13:36:04.630244+00:00", "trade", 8.665, 4.0]
["2026-10-02T13:36:04.630400+00:00", "trade", 8.665, 2.0]
["2026-10-02T13:36:04.658003+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:36:04.658319+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:36:04.668563+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:36:04.775160+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:36:04.776501+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:36:04.776852+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:36:04.776852+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:36:04.776962+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:36:04.777869+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:36:04.813615+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:36:05.153892+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:36:05.156889+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:36:05.159119+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:36:05.187727+00:00", "trade", 8.6744, 23.0]
["2026-10-02T13:36:05.210572+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:36:05.210783+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:36:05.648192+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:36:05.648673+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:36:05.774979+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:36:06.851283+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:36:06.851285+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:36:06.851354+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:06.851414+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:06.851464+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:06.851895+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:36:06.851940+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:36:06.852025+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:36:06.852038+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:36:06.852050+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:06.852231+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:06.852231+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:06.852261+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:06.852361+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:06.852392+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:06.852411+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:06.852517+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:06.852526+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:06.852737+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:06.858601+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:06.887104+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:06.955688+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:07.023695+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:07.308635+00:00", "trade", 8.67, 12.0]
["2026-10-02T13:36:08.010180+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:08.010280+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:08.010280+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:08.012656+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:08.027887+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:08.201436+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:08.352532+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:08.353344+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:08.353760+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:08.353765+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:08.353765+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:08.353825+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:08.353925+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:08.354291+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:08.354381+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:08.354421+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:08.357624+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:08.358068+00:00", "trade", 8.68, 50.0]
["2026-10-02T13:36:08.358085+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:08.358123+00:00", "trade", 8.68, 50.0]
["2026-10-02T13:36:08.358141+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:08.358141+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:08.358141+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:08.358150+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:08.358160+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:36:08.358165+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:36:08.358170+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:36:08.358181+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:36:08.358182+00:00", "trade", 8.68, 26.0]
["2026-10-02T13:36:08.358225+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:36:08.358331+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:36:08.358366+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:08.358441+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:08.358481+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:08.358511+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:08.358556+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:08.358566+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:08.358591+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:08.358591+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:08.358747+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:08.358782+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:08.358805+00:00", "trade", 8.68, 1.0]
["2026-10-02T13:36:08.358827+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:08.358917+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:08.359373+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:08.359383+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:08.359403+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:08.359428+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:08.359649+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:08.359704+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:08.359744+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:08.359799+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:08.359804+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:08.359824+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:08.359884+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:08.360075+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:08.361403+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:08.361408+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:08.361453+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:08.361904+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:08.363964+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:08.370189+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:08.378158+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:08.378248+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:08.389781+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:08.389831+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:08.404822+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:08.459497+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:08.459502+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:08.693526+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:09.048403+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:09.048744+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:09.050929+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:09.051610+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:09.053876+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:09.384575+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:09.384630+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:09.386795+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:11.941060+00:00", "trade", 8.685, 50.0]
["2026-10-02T13:36:11.941084+00:00", "trade", 8.685, 200.0]
["2026-10-02T13:36:11.941084+00:00", "trade", 8.69, 300.0]
["2026-10-02T13:36:11.941087+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:11.941088+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:36:11.941088+00:00", "trade", 8.69, 50.0]
["2026-10-02T13:36:11.941090+00:00", "trade", 8.69, 350.0]
["2026-10-02T13:36:11.941093+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:36:11.941097+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:36:11.941159+00:00", "trade", 8.685, 69.0]
["2026-10-02T13:36:11.941168+00:00", "trade", 8.685, 69.0]
["2026-10-02T13:36:11.941217+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:11.941288+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:11.941565+00:00", "trade", 8.69, 50.0]
["2026-10-02T13:36:11.941664+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:36:11.941729+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:36:11.941734+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:36:11.941789+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:36:11.941789+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:11.941821+00:00", "trade", 8.695, 100.0]
["2026-10-02T13:36:11.941869+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:11.941938+00:00", "trade", 8.695, 100.0]
["2026-10-02T13:36:11.942104+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:11.942230+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:11.942255+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:11.942260+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:11.942315+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:11.944405+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:11.945027+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:11.946530+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:11.946610+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:11.971485+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:11.971505+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:11.971555+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:11.971605+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:11.971901+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:12.029621+00:00", "trade", 8.69, 2.0]
["2026-10-02T13:36:12.029623+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:12.029628+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:36:12.029631+00:00", "trade", 8.69, 50.0]
["2026-10-02T13:36:12.029634+00:00", "trade", 8.69, 48.0]
["2026-10-02T13:36:12.029664+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:36:12.029683+00:00", "trade", 8.69, 98.0]
["2026-10-02T13:36:12.029683+00:00", "trade", 8.69, 400.0]
["2026-10-02T13:36:12.029685+00:00", "trade", 8.69, 2.0]
["2026-10-02T13:36:12.029688+00:00", "trade", 8.69, 300.0]
["2026-10-02T13:36:12.029704+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:12.029704+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:12.029734+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:12.030034+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:12.030048+00:00", "trade", 8.69, 20.0]
["2026-10-02T13:36:12.030064+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:12.030070+00:00", "trade", 8.69, 1000.0]
["2026-10-02T13:36:12.030090+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:12.030137+00:00", "trade", 8.68, 42.0]
["2026-10-02T13:36:12.030139+00:00", "trade", 8.68, 20.0]
["2026-10-02T13:36:12.030139+00:00", "trade", 8.68, 50.0]
["2026-10-02T13:36:12.030142+00:00", "trade", 8.68, 88.0]
["2026-10-02T13:36:12.030142+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:36:12.030148+00:00", "trade", 8.68, 300.0]
["2026-10-02T13:36:12.030150+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:12.030184+00:00", "trade", 8.69, 8.0]
["2026-10-02T13:36:12.030184+00:00", "trade", 8.69, 50.0]
["2026-10-02T13:36:12.030187+00:00", "trade", 8.69, 36.0]
["2026-10-02T13:36:12.030205+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:36:12.030220+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:36:12.030235+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:36:12.030246+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:36:12.030290+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:36:12.030295+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:36:12.030335+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:36:12.030370+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:36:12.030406+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:36:12.030491+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:36:12.030536+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:12.030556+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:12.030581+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:12.030606+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:12.030691+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:12.030691+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:12.030701+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:12.030711+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:12.030726+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:12.030741+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:12.030761+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:12.030796+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:12.030801+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:12.030879+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:36:12.030916+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:12.030997+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:12.031062+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:36:12.031082+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:12.031131+00:00", "trade", 8.68, 133.0]
["2026-10-02T13:36:12.031134+00:00", "trade", 8.68, 173.0]
["2026-10-02T13:36:12.031157+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:12.031176+00:00", "trade", 8.68, 27.0]
["2026-10-02T13:36:12.031191+00:00", "trade", 8.68, 67.0]
["2026-10-02T13:36:12.031258+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:12.031258+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:12.031567+00:00", "trade", 8.68, 33.0]
["2026-10-02T13:36:12.031706+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:36:12.031708+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:12.031709+00:00", "trade", 8.68, 300.0]
["2026-10-02T13:36:12.031739+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:12.031779+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:12.031779+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:12.031849+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:12.032044+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:12.032761+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:12.032816+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:12.032830+00:00", "trade", 8.67, 67.0]
["2026-10-02T13:36:12.032851+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:36:12.033382+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:12.033798+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:12.033803+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:12.033909+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:12.035538+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:12.037888+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:12.042063+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:12.042915+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:12.132143+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:12.132835+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:12.133291+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:12.133301+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:12.133301+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:12.134293+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:12.240652+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:12.251593+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:12.788309+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:12.788374+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:12.788385+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:12.788866+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:12.789096+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:12.789703+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:12.789753+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:12.789763+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:12.790465+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:13.323106+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:13.328569+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:13.328629+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:14.609396+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:14.765118+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:15.292276+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:15.292341+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:15.295644+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:15.295645+00:00", "trade", 8.67, 204.0]
["2026-10-02T13:36:15.295651+00:00", "trade", 8.67, 50.0]
["2026-10-02T13:36:15.295655+00:00", "trade", 8.67, 46.0]
["2026-10-02T13:36:15.295657+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:36:15.295704+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:15.295785+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:15.295785+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:15.296597+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:15.296632+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:15.296632+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:15.296917+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:15.297078+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:15.297824+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:15.299709+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:15.299759+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:15.318769+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:15.495526+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:16.232641+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:16.235527+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:16.235527+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:16.236655+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:16.238981+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:16.250809+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:16.250864+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:16.251862+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:16.254022+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:16.258992+00:00", "trade", 8.675, 172.0]
["2026-10-02T13:36:16.316955+00:00", "trade", 8.675, 20.0]
["2026-10-02T13:36:16.522518+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:17.316042+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:18.775335+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:18.828802+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:19.124924+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:19.124985+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:19.126032+00:00", "trade", 8.675, 100.0]
["2026-10-02T13:36:19.127365+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:19.131445+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:19.138473+00:00", "trade", 8.675, 200.0]
["2026-10-02T13:36:19.146634+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:36:19.146671+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:19.146674+00:00", "trade", 8.68, 300.0]
["2026-10-02T13:36:19.146674+00:00", "trade", 8.68, 1500.0]
["2026-10-02T13:36:19.146676+00:00", "trade", 8.68, 400.0]
["2026-10-02T13:36:19.146680+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:36:19.146721+00:00", "trade", 8.68, 20.0]
["2026-10-02T13:36:19.146766+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:19.146914+00:00", "trade", 8.68, 8.0]
["2026-10-02T13:36:19.147082+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:36:19.147092+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:36:19.147152+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:36:19.147173+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:36:19.147173+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:36:19.147192+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:19.147253+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:19.147403+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:19.147584+00:00", "trade", 8.675, 168.0]
["2026-10-02T13:36:19.147729+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:19.147769+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:19.148070+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:19.149037+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:19.149052+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:19.149759+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:19.149899+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:19.152515+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:19.152560+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:19.154976+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:19.155933+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:19.196610+00:00", "trade", 8.685, 82.0]
["2026-10-02T13:36:19.197994+00:00", "trade", 8.685, 9.0]
["2026-10-02T13:36:19.202604+00:00", "trade", 8.685, 1.0]
["2026-10-02T13:36:19.248449+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:19.314186+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:19.314326+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:36:19.314742+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:36:19.320651+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:36:19.320952+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:36:19.324075+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:36:19.338344+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:36:19.527069+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:36:19.802118+00:00", "trade", 8.6828, 22.0]
["2026-10-02T13:36:19.802469+00:00", "trade", 8.6828, 1.0]
["2026-10-02T13:36:19.803158+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:19.803604+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:19.803634+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:19.803644+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:19.803659+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:19.803664+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:20.128194+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:20.128821+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:20.128851+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:20.128891+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:20.135697+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:20.138524+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:20.139171+00:00", "trade", 8.69, 50.0]
["2026-10-02T13:36:20.139215+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:36:20.139225+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:36:20.139225+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:36:20.139270+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:20.139280+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:20.139300+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:20.139366+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:20.139406+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:20.139487+00:00", "trade", 8.69, 50.0]
["2026-10-02T13:36:20.139736+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:20.139767+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:20.139807+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:20.139807+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:20.140047+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:20.140047+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:20.141160+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:20.141676+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:20.144002+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:20.149725+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:20.241309+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:20.241309+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:20.741653+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:21.049363+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:21.050004+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:21.051939+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:21.053528+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:21.085429+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:21.085920+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:21.086416+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:21.086421+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:21.086481+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:21.117550+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:21.117605+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:21.191883+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:21.191888+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:21.196554+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:21.196564+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:21.540793+00:00", "trade", 8.6821, 16.0]
["2026-10-02T13:36:21.541544+00:00", "trade", 8.6821, 1.0]
["2026-10-02T13:36:21.771466+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:21.771467+00:00", "trade", 8.69, 300.0]
["2026-10-02T13:36:21.771470+00:00", "trade", 8.69, 300.0]
["2026-10-02T13:36:21.771479+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:36:21.771481+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:21.771483+00:00", "trade", 8.69, 300.0]
["2026-10-02T13:36:21.771483+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:36:21.771567+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:21.771702+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:21.771780+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:36:21.771798+00:00", "trade", 8.7, 200.0]
["2026-10-02T13:36:21.771804+00:00", "trade", 8.7, 200.0]
["2026-10-02T13:36:21.771804+00:00", "trade", 8.7, 200.0]
["2026-10-02T13:36:21.771808+00:00", "trade", 8.7, 300.0]
["2026-10-02T13:36:21.771827+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:21.772043+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:36:21.772098+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:36:21.772098+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:36:21.772113+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:36:21.772113+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:36:21.772138+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:21.772138+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:21.772354+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:21.772413+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:21.772423+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:21.772439+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:21.772594+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:21.772655+00:00", "trade", 8.695, 100.0]
["2026-10-02T13:36:21.772658+00:00", "trade", 8.695, 150.0]
["2026-10-02T13:36:21.772669+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:21.772679+00:00", "trade", 8.695, 100.0]
["2026-10-02T13:36:21.772682+00:00", "trade", 8.7, 50.0]
["2026-10-02T13:36:21.772685+00:00", "trade", 8.7, 50.0]
["2026-10-02T13:36:21.772685+00:00", "trade", 8.7, 50.0]
["2026-10-02T13:36:21.772691+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:36:21.772691+00:00", "trade", 8.7, 50.0]
["2026-10-02T13:36:21.772697+00:00", "trade", 8.695, 100.0]
["2026-10-02T13:36:21.772703+00:00", "trade", 8.7, 200.0]
["2026-10-02T13:36:21.772706+00:00", "trade", 8.695, 200.0]
["2026-10-02T13:36:21.772709+00:00", "trade", 8.695, 50.0]
["2026-10-02T13:36:21.772727+00:00", "trade", 8.7, 200.0]
["2026-10-02T13:36:21.772736+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:36:21.772769+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:21.772983+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:36:21.773245+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:21.773346+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:21.773346+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:21.773561+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:21.773596+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:21.773601+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:21.773616+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:21.774052+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:21.775962+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:21.775997+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:21.782873+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:21.783049+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:21.872854+00:00", "trade", 8.6914, 1.0]
["2026-10-02T13:36:21.872923+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:21.873856+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:21.983232+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:21.983332+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:21.984931+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:21.985437+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:21.985928+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:22.042228+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:22.047485+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:22.047731+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:22.048507+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:22.052166+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:22.054637+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:22.060687+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:22.061243+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:22.077827+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:22.098617+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:22.146542+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:22.401896+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:22.402041+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:22.402588+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:22.443034+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:22.933635+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:22.933645+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:23.313698+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:23.355482+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:23.356219+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:23.357286+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:23.357417+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:23.357923+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:23.358339+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:23.364699+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:23.365190+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:23.365195+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:23.365341+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:23.365822+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:23.366238+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:23.375345+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:23.501120+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:23.501135+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:24.173635+00:00", "trade", 8.69, 88.0]
["2026-10-02T13:36:24.173637+00:00", "trade", 8.69, 50.0]
["2026-10-02T13:36:24.173640+00:00", "trade", 8.69, 300.0]
["2026-10-02T13:36:24.173643+00:00", "trade", 8.69, 400.0]
["2026-10-02T13:36:24.173643+00:00", "trade", 8.69, 400.0]
["2026-10-02T13:36:24.173645+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:24.173700+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:36:24.173700+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:24.173703+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:36:24.173720+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:24.173775+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:24.173780+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:24.173810+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:36:24.173902+00:00", "trade", 8.69, 42.0]
["2026-10-02T13:36:24.173905+00:00", "trade", 8.69, 50.0]
["2026-10-02T13:36:24.173951+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:36:24.174076+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:36:24.174116+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:36:24.174136+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:36:24.174181+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:36:24.174221+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:36:24.174312+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:24.174502+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:24.174502+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:24.174512+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:24.174642+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:24.174808+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:24.175008+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:24.175088+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:24.175094+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:24.175124+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:24.175244+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:24.175605+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:24.177153+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:24.177254+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:24.177379+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:24.177439+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:24.177695+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:24.177800+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:24.177885+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:24.181814+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:24.182782+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:24.183238+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:24.183699+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:24.183724+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:24.186631+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:36:24.258828+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:24.259425+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:24.259425+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:24.259460+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:24.259901+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:24.261029+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:24.261194+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:24.261660+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:24.262211+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:24.262693+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:24.283462+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:24.359930+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:24.495343+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:24.582315+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:24.584997+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:24.586145+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:24.685416+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:24.755870+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:25.068356+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:25.167091+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:25.179591+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:25.494448+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:26.113129+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:26.161550+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:26.161625+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:26.161680+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:26.161690+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:26.161690+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:26.161755+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:26.168532+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:26.202352+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:26.270034+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:26.270079+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:26.377991+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:29.994043+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:30.146827+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:30.147534+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:30.147985+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:30.147985+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:30.148045+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:30.148521+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:30.148602+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:30.149002+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:30.149048+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:30.149474+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:30.149534+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:30.149960+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:30.149975+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:30.150441+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:30.150441+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:30.154080+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:30.154586+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:30.154586+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:30.154866+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:30.155017+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:30.155493+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:30.155864+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:30.157829+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:30.158250+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:30.158285+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:30.158480+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:30.201107+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:30.276141+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:30.959668+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:30.959728+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:30.960114+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:30.970533+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:30.970624+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:30.988135+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:30.988501+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:31.071324+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:31.174946+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:31.175012+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:31.284909+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:31.477769+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:31.478220+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:31.478255+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:31.478977+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:31.578866+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:31.843651+00:00", "trade", 8.6783, 2.0]
["2026-10-02T13:36:31.844695+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:31.845246+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:31.845377+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:31.846569+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:31.868191+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:31.897811+00:00", "trade", 8.68, 44.0]
["2026-10-02T13:36:31.898022+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:31.908542+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:31.913479+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:32.054526+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:32.084442+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:32.180907+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:32.877390+00:00", "trade", 8.679, 140.0]
["2026-10-02T13:36:32.928597+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:32.931233+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:33.390349+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:33.663636+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:34.057311+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:34.057376+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:34.057381+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:34.057386+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:34.057401+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:34.057451+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:34.057456+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:34.057507+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:34.057943+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:34.057948+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:34.058218+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:34.058334+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:34.058775+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:34.060694+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:34.060819+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:34.098484+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:34.098535+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:34.122915+00:00", "trade", 8.675, 92.0]
["2026-10-02T13:36:34.122921+00:00", "trade", 8.675, 200.0]
["2026-10-02T13:36:34.122924+00:00", "trade", 8.675, 108.0]
["2026-10-02T13:36:34.122930+00:00", "trade", 8.675, 200.0]
["2026-10-02T13:36:34.122936+00:00", "trade", 8.675, 300.0]
["2026-10-02T13:36:34.122942+00:00", "trade", 8.675, 400.0]
["2026-10-02T13:36:34.122945+00:00", "trade", 8.675, 200.0]
["2026-10-02T13:36:34.122954+00:00", "trade", 8.675, 92.0]
["2026-10-02T13:36:34.122957+00:00", "trade", 8.68, 208.0]
["2026-10-02T13:36:34.122958+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:34.122963+00:00", "trade", 8.68, 292.0]
["2026-10-02T13:36:34.122963+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:34.123048+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:34.123048+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:34.123053+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:34.123249+00:00", "trade", 8.675, 100.0]
["2026-10-02T13:36:34.123354+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:36:34.123357+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:36:34.123359+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:34.123363+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:36:34.123363+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:36:34.123364+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:34.123404+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:34.123454+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:34.123817+00:00", "trade", 8.675, 200.0]
["2026-10-02T13:36:34.123817+00:00", "trade", 8.675, 500.0]
["2026-10-02T13:36:34.123865+00:00", "trade", 8.675, 8.0]
["2026-10-02T13:36:34.123900+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:34.123905+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:36:34.123925+00:00", "trade", 8.68, 300.0]
["2026-10-02T13:36:34.123940+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:36:34.124131+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:36:34.124151+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:36:34.124161+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:36:34.124276+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:36:34.124358+00:00", "trade", 8.675, 792.0]
["2026-10-02T13:36:34.124396+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:36:34.124466+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:36:34.124506+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:36:34.124552+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:36:34.126526+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:34.126571+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:34.126591+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:34.126622+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:34.126948+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:34.130671+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:34.151752+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:34.151812+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:34.159480+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:34.225723+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:34.226224+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:34.227001+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:34.948554+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:34.997796+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:35.023916+00:00", "trade", 8.67, 50.0]
["2026-10-02T13:36:35.023964+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:36:35.023974+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:36:35.024029+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:36:35.024049+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:36:35.024054+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:36:35.024139+00:00", "trade", 8.67, 20.0]
["2026-10-02T13:36:35.024144+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:36:35.024314+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:36:35.024545+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:36:35.024590+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:36:35.024660+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:36:35.024670+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:36:35.024670+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:36:35.024851+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:36:35.025151+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:36:35.027727+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:36:35.028099+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:36:35.028279+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:36:35.028364+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:36:35.028439+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:36:35.028770+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:36:35.031572+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:36:35.054486+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:36:35.054812+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:36:35.055248+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:36:35.055724+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:36:35.135525+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:36:35.135590+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:36:35.460285+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:36:35.646535+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:36:35.646605+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:35.647086+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:35.647091+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:35.647356+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:35.647557+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:35.647582+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:35.647672+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:35.647823+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:36:35.648108+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:36:35.648133+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:36:35.648274+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:36:35.648294+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:36:35.648569+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:36:35.648730+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:36:35.651892+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:36:35.674291+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:36:35.966624+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:36:36.538594+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:36:36.539045+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:36:36.539060+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:36:36.539080+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:36:36.539371+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:36:36.554156+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:36:36.560070+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:36:37.105432+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:37.289852+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:37.507025+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:37.507040+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:37.507050+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:37.507055+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:37.507060+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:37.507085+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:37.513721+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:37.545808+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:37.614231+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:37.675863+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:37.684875+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:37.695961+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:37.982746+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:37.983167+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:37.983172+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:37.983187+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:37.983242+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:37.983297+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:37.983357+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:37.983457+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:37.989893+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:37.990785+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:38.035657+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:38.108316+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:38.125857+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:38.126359+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:38.126399+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:38.126850+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:38.126850+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:38.127301+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:38.127361+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:38.127787+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:38.127817+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:38.128258+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:38.128288+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:38.128739+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:38.128754+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:38.129200+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:38.129225+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:38.129676+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:38.129702+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:38.130158+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:38.130158+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:38.130639+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:38.130639+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:38.181395+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:38.255908+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:38.256053+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:38.256053+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:38.256058+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:38.256113+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:38.256115+00:00", "trade", 8.68, 36.0]
["2026-10-02T13:36:38.256115+00:00", "trade", 8.68, 50.0]
["2026-10-02T13:36:38.256118+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:38.256129+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:38.256133+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:38.256163+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:38.256184+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:38.256197+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:36:38.256365+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:36:38.256414+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:36:38.256635+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:38.256635+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:38.256795+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:38.256835+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:38.257191+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:38.261391+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:38.261416+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:38.261952+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:38.263536+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:38.348278+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:38.358137+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:38.358137+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:38.358227+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:38.367735+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:36:38.388795+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:36:38.388795+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:38.388798+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:36:38.388871+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:38.388880+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:38.388940+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:38.388965+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:38.389006+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:38.389076+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:38.389537+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:38.389562+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:38.389567+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:38.389642+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:38.389692+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:38.389873+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:38.390188+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:38.390203+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:38.390464+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:38.392023+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:38.392133+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:38.399761+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:38.400227+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:38.401029+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:38.402007+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:38.491139+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:38.501339+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:38.505684+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:38.590767+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:38.590782+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:38.591248+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:38.610294+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:39.017070+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:39.202638+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:39.203409+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:39.305413+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:39.305864+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:39.305879+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:39.306165+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:39.820612+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:39.935848+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:40.307770+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:36:40.335652+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:40.336133+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:40.654112+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:40.654172+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:40.654192+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:40.667714+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:40.761864+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:40.765362+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:40.765373+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:40.765418+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:40.766119+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:36:40.766796+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:40.769086+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:40.769462+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:40.770670+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:40.771277+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:40.771517+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:40.771738+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:40.772003+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:40.772214+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:40.772475+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:40.772695+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:40.772725+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:40.773116+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:36:40.773126+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:36:40.773136+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:36:40.773189+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:36:40.773196+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:40.773221+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:40.773728+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:40.775617+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:40.779932+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:40.780614+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:40.782754+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:40.821448+00:00", "trade", 8.6882, 1000.0]
["2026-10-02T13:36:40.884737+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:43.243889+00:00", "trade", 8.685, 25.0]
["2026-10-02T13:36:43.243959+00:00", "trade", 8.685, 1.0]
["2026-10-02T13:36:44.582769+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:44.582784+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:44.582819+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:44.582829+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:44.583541+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:44.584047+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:36:44.590543+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:36:44.593405+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:36:44.593801+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:36:44.594061+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:36:44.594142+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:36:44.594412+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:36:44.594898+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:36:44.595109+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:36:44.595204+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:36:44.595890+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:36:44.595890+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:36:44.595895+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:36:44.603158+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:36:44.603233+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:36:44.603453+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:36:44.608160+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:36:44.610375+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:36:44.614565+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:36:44.614620+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:36:44.614717+00:00", "trade", 8.69, 50.0]
["2026-10-02T13:36:44.614775+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:36:44.614832+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:36:44.614859+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:36:44.615003+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:36:44.615057+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:36:44.615301+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:36:44.621061+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:36:44.687725+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:36:44.795983+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:36:44.810267+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:36:44.810307+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:36:44.817314+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:36:44.838480+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:44.864442+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:36:44.864847+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:36:44.871373+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:36:44.875132+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:36:44.976053+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:44.976524+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:45.801809+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:46.672939+00:00", "trade", 8.695, 200.0]
["2026-10-02T13:36:46.672939+00:00", "trade", 8.695, 8.0]
["2026-10-02T13:36:46.672941+00:00", "trade", 8.695, 400.0]
["2026-10-02T13:36:46.672944+00:00", "trade", 8.695, 100.0]
["2026-10-02T13:36:46.672956+00:00", "trade", 8.695, 100.0]
["2026-10-02T13:36:46.672959+00:00", "trade", 8.695, 100.0]
["2026-10-02T13:36:46.672959+00:00", "trade", 8.695, 192.0]
["2026-10-02T13:36:46.673209+00:00", "trade", 8.695, 8.0]
["2026-10-02T13:36:46.673209+00:00", "trade", 8.695, 92.0]
["2026-10-02T13:36:46.673218+00:00", "trade", 8.695, 100.0]
["2026-10-02T13:36:46.673224+00:00", "trade", 8.695, 100.0]
["2026-10-02T13:36:46.673308+00:00", "trade", 8.695, 684.0]
["2026-10-02T13:36:46.673314+00:00", "trade", 8.695, 200.0]
["2026-10-02T13:36:46.673314+00:00", "trade", 8.7, 400.0]
["2026-10-02T13:36:46.673318+00:00", "trade", 8.7, 75.0]
["2026-10-02T13:36:46.673318+00:00", "trade", 8.7, 16.0]
["2026-10-02T13:36:46.673374+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:46.673394+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:46.673396+00:00", "trade", 8.695, 92.0]
["2026-10-02T13:36:46.673464+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:46.673612+00:00", "trade", 8.695, 200.0]
["2026-10-02T13:36:46.673612+00:00", "trade", 8.695, 225.0]
["2026-10-02T13:36:46.673645+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:46.673682+00:00", "trade", 8.695, 75.0]
["2026-10-02T13:36:46.673690+00:00", "trade", 8.695, 88.0]
["2026-10-02T13:36:46.673725+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:46.673815+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:46.674206+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:46.674221+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:46.674221+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:46.674256+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:46.676812+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:46.680062+00:00", "trade", 8.695, 200.0]
["2026-10-02T13:36:46.690375+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:47.023936+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:47.023996+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:47.025454+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:47.025525+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:47.025570+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:47.137306+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:47.199886+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:47.201685+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:49.026731+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:49.028160+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:49.033082+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:49.394193+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:49.394294+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:49.395035+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:49.401045+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:50.395203+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:50.395218+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:50.395263+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:50.395333+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:50.395393+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:50.395413+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:50.395889+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:50.446269+00:00", "trade", 8.695, 10.0]
["2026-10-02T13:36:50.754776+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:50.755387+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:50.758014+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:50.758064+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:50.758680+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:50.759117+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:50.759121+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:50.759352+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:50.759738+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:50.759788+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:50.759803+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:50.759843+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:50.759863+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:50.759908+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:50.759958+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:50.760444+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:50.760464+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:50.760670+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:50.760885+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:50.764404+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:50.805587+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:50.805682+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:50.805978+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:50.806038+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:50.806038+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:50.853356+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:50.859401+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:50.869560+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:51.196550+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:51.965987+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:51.966027+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:51.966052+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:51.987448+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:52.016449+00:00", "trade", 8.69, 400.0]
["2026-10-02T13:36:52.016449+00:00", "trade", 8.69, 300.0]
["2026-10-02T13:36:52.016452+00:00", "trade", 8.69, 400.0]
["2026-10-02T13:36:52.016517+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:52.016518+00:00", "trade", 8.69, 1300.0]
["2026-10-02T13:36:52.016521+00:00", "trade", 8.69, 50.0]
["2026-10-02T13:36:52.016537+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:52.016583+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:52.016863+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:36:52.016898+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:36:52.016943+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:36:52.016976+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:36:52.016994+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:36:52.016999+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:36:52.017000+00:00", "trade", 8.69, 50.0]
["2026-10-02T13:36:52.017039+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:36:52.017054+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:36:52.017109+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:36:52.017124+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:36:52.017144+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:36:52.017174+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:52.017184+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:52.017214+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:52.017219+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:52.017274+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:52.017289+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:52.017344+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:52.017400+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:52.017495+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:52.017575+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:52.017610+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:52.017891+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:52.017931+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:52.019003+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:52.023815+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:52.029443+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:52.050925+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:52.120476+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:52.120521+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:52.437492+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:52.438725+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:52.438785+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:52.439647+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:52.447466+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:53.261073+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:53.261369+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:53.279056+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:53.536856+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:53.536911+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:36:53.536967+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:36:53.537598+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:53.537889+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:36:53.537964+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:36:53.538220+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:36:53.538240+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:36:53.538525+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:53.538550+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:53.538585+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:53.538595+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:53.538598+00:00", "trade", 8.69, 42.0]
["2026-10-02T13:36:53.538598+00:00", "trade", 8.69, 50.0]
["2026-10-02T13:36:53.538646+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:53.538691+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:53.538736+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:53.538741+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:53.538801+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:53.538836+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:53.538956+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:53.539703+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:53.542740+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:53.543637+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:53.548890+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:53.566502+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:53.639131+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:53.639135+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:53.776864+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:53.777400+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:53.777421+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:53.777917+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:53.852204+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:53.852259+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:53.855888+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:53.855983+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:54.293658+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:54.437581+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:54.438198+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:54.444553+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:54.493359+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:54.769478+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:54.820500+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:54.852336+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:55.610055+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:55.877242+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:56.005724+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:56.030929+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:56.071501+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:56.131670+00:00", "trade", 8.685, 500.0]
["2026-10-02T13:36:56.338513+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:56.355168+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:56.436141+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:56.519576+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:56.519621+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:56.520017+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:56.520022+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:56.608533+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:56.608964+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:56.642218+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:56.690243+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:56.691752+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:56.796005+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:56.951176+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:56.951281+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:56.952519+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:56.953000+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:56.963159+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:56.995867+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:57.065043+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:57.359124+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:57.395707+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:57.396038+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:57.396043+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:57.396053+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:57.397566+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:57.500131+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:57.500181+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:57.500231+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:57.500241+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:57.500878+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:57.652700+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:57.652775+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:57.956410+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:58.093783+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:58.094064+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:58.094440+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:58.095106+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:58.095502+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:58.095517+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:58.096294+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:58.098499+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:58.100875+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:58.103055+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:58.104078+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:58.107872+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:58.108463+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:58.114462+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:58.205745+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:58.205750+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:58.205810+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:58.222791+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:59.138803+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:59.145689+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:36:59.994064+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:00.050554+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:00.051115+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:00.051777+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:00.052273+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:00.061665+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:00.061680+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:00.123618+00:00", "trade", 8.69, 50.0]
["2026-10-02T13:37:00.123620+00:00", "trade", 8.69, 48.0]
["2026-10-02T13:37:00.123623+00:00", "trade", 8.69, 2.0]
["2026-10-02T13:37:00.123626+00:00", "trade", 8.69, 2.0]
["2026-10-02T13:37:00.123626+00:00", "trade", 8.69, 98.0]
["2026-10-02T13:37:00.123650+00:00", "trade", 8.69, 325.0]
["2026-10-02T13:37:00.123650+00:00", "trade", 8.69, 75.0]
["2026-10-02T13:37:00.123653+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:00.123659+00:00", "trade", 8.69, 73.0]
["2026-10-02T13:37:00.123659+00:00", "trade", 8.69, 227.0]
["2026-10-02T13:37:00.123666+00:00", "trade", 8.69, 73.0]
["2026-10-02T13:37:00.123668+00:00", "trade", 8.69, 27.0]
["2026-10-02T13:37:00.123674+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:37:00.123681+00:00", "trade", 8.69, 273.0]
["2026-10-02T13:37:00.123684+00:00", "trade", 8.69, 127.0]
["2026-10-02T13:37:00.123692+00:00", "trade", 8.69, 73.0]
["2026-10-02T13:37:00.123698+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:00.123723+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:00.123723+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:00.123794+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:00.123948+00:00", "trade", 8.69, 227.0]
["2026-10-02T13:37:00.124002+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:37:00.124029+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:00.124095+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:00.124280+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:37:00.124345+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:37:00.124395+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:00.124405+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:00.124450+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:00.124550+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:00.124585+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:00.124585+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:00.124676+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:00.124701+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:00.125298+00:00", "trade", 8.695, 200.0]
["2026-10-02T13:37:00.127081+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:00.127237+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:00.166054+00:00", "trade", 8.695, 8.0]
["2026-10-02T13:37:00.166054+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:00.228574+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:00.228604+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:00.228929+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:00.238623+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:00.332407+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:00.485126+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:00.485251+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:00.504056+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:00.524184+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:00.584007+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:00.584899+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:00.585235+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:00.585380+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:00.585501+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:00.585851+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:00.585907+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:00.607588+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:00.619437+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:00.620725+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:00.629120+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:00.688847+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:00.688912+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:01.001118+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:01.029796+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:01.031766+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:01.279668+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:01.281637+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:01.281968+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:01.481329+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:01.483274+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:01.491839+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:01.492285+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:01.492821+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:01.550073+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:01.562668+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:01.565740+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:01.643237+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:37:01.643792+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:01.643836+00:00", "trade", 8.69, 50.0]
["2026-10-02T13:37:01.643842+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:37:01.643862+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:01.643863+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:37:01.643863+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:37:01.643867+00:00", "trade", 8.69, 400.0]
["2026-10-02T13:37:01.643869+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:37:01.643881+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:37:01.643884+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:37:01.643893+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:37:01.643896+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:37:01.643897+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:37:01.643912+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:37:01.643917+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:01.643927+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:01.643947+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:01.643977+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:01.643983+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:01.643983+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:01.643987+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:01.643987+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:01.644002+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:01.644017+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:01.644100+00:00", "trade", 8.69, 42.0]
["2026-10-02T13:37:01.644100+00:00", "trade", 8.69, 50.0]
["2026-10-02T13:37:01.644153+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:01.644208+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:01.644243+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:01.644258+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:01.644288+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:01.644458+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:01.644464+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:01.646789+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:01.647886+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:01.648568+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:01.651901+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:01.654372+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:01.660502+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:01.661454+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:01.664436+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:01.667538+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:01.749374+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:01.749374+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:01.751789+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:01.751809+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:01.757468+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:01.905191+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:02.066415+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:02.074866+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:02.441786+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:02.441896+00:00", "trade", 8.685, 30.0]
["2026-10-02T13:37:02.530699+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:02.530764+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:02.531130+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:02.866691+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:02.866821+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:02.866826+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:02.867563+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:02.870104+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:02.930062+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:02.930217+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:02.931034+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:02.940717+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:02.941474+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:03.151525+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:03.208532+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:03.284633+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:03.447552+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:03.625241+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:03.780076+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:03.891627+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:03.902032+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:04.443775+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:04.491323+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:37:04.491785+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:04.499508+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:04.499508+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:04.971535+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:04.975790+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:04.976607+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:37:05.000865+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:37:05.012888+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:37:05.019143+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:37:05.019253+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:05.019659+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:05.019775+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:37:05.025173+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:37:05.050127+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:37:05.123096+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:05.123552+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:05.125728+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:37:05.172700+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:37:05.227942+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:05.228413+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:05.296490+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:05.303121+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:05.303126+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:05.303136+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:05.303201+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:05.304023+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:05.306188+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:05.310960+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:05.311521+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:05.335147+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:06.330393+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:06.330889+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:06.331621+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:06.333661+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:06.532049+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:06.532510+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:07.517065+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:07.523476+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:08.404509+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:08.404569+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:08.404569+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:08.408348+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:08.412157+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:09.135158+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:09.135218+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:09.135263+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:09.536160+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:09.536210+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:09.536265+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:12.664582+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:12.664592+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:12.665985+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:12.672321+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:12.673719+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:12.674491+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:12.674516+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:12.674641+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:13.660700+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:13.660760+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:13.689288+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:13.689789+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:13.791803+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:13.791813+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:14.115034+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:14.115370+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:15.863663+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:15.863668+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:16.070717+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:16.070812+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:16.698440+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:16.698486+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:16.973958+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:16.974464+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:16.974504+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:16.974765+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:16.974795+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:16.974850+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:17.077881+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:17.077966+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:17.665980+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:17.666090+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:20.856220+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:20.856290+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:21.112095+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:21.112120+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:21.138393+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:21.138398+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:21.635698+00:00", "trade", 8.7, 11.0]
["2026-10-02T13:37:21.761305+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:21.761415+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:21.913308+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:21.913388+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:21.929832+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:21.934729+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:21.980202+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:22.053200+00:00", "trade", 8.695, 20.0]
["2026-10-02T13:37:22.056525+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:22.056585+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:22.085413+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:22.257760+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:22.333887+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:22.772544+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:23.045245+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:23.078639+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:23.290219+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:23.464220+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:23.464252+00:00", "trade", 8.7, 102.0]
["2026-10-02T13:37:23.586176+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:23.586381+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:23.590927+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:23.593343+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:23.593724+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:23.622192+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:23.622407+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:23.642902+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:23.642902+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:23.854418+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:37:23.854481+00:00", "trade", 8.7, 2000.0]
["2026-10-02T13:37:23.854481+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:23.854486+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:37:23.854496+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:37:23.854522+00:00", "quote", 8.69, 8.71]
["2026-10-02T13:37:23.854546+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:23.854561+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:23.854563+00:00", "trade", 8.7, 27.0]
["2026-10-02T13:37:23.854601+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:23.854637+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:23.854680+00:00", "trade", 8.7, 4.0]
["2026-10-02T13:37:23.854692+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:23.854707+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:23.854737+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:23.854842+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:23.854952+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:23.855008+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:23.855018+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:23.855073+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:23.855288+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:23.855353+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:23.855569+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:23.855604+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:23.855614+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:23.855920+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:23.855995+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:23.857363+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:23.857443+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:23.857533+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:23.858240+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:23.858920+00:00", "trade", 8.705, 1.0]
["2026-10-02T13:37:23.860551+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:23.860671+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:23.862550+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:23.864966+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:23.874469+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:23.874549+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:23.928768+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:23.956324+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:23.956329+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:24.516827+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:24.642878+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:24.643068+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:24.652922+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:24.699388+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:24.827338+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:24.827829+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:24.849070+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:24.906823+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:24.916266+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:24.945631+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:25.081680+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:25.385220+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:25.385425+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:25.385962+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:25.387014+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:25.395915+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:25.396026+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:26.336044+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:26.340209+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:26.444178+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:26.448303+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:26.448949+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:27.508889+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:27.520151+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:27.596363+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:27.596423+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:27.796470+00:00", "trade", 8.7091, 100.0]
["2026-10-02T13:37:27.807717+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:27.840781+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:27.918516+00:00", "trade", 8.7, 200.0]
["2026-10-02T13:37:27.918516+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:27.918520+00:00", "trade", 8.7, 200.0]
["2026-10-02T13:37:27.918523+00:00", "trade", 8.7, 200.0]
["2026-10-02T13:37:27.918526+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:37:27.918526+00:00", "trade", 8.7, 400.0]
["2026-10-02T13:37:27.918642+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:27.918757+00:00", "trade", 8.7, 14.0]
["2026-10-02T13:37:27.918760+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:37:27.918817+00:00", "quote", 8.7, 8.7]
["2026-10-02T13:37:27.918842+00:00", "quote", 8.7, 8.7]
["2026-10-02T13:37:27.918877+00:00", "quote", 8.7, 8.7]
["2026-10-02T13:37:27.918948+00:00", "quote", 8.7, 8.7]
["2026-10-02T13:37:27.918948+00:00", "quote", 8.7, 8.7]
["2026-10-02T13:37:27.919058+00:00", "quote", 8.7, 8.7]
["2026-10-02T13:37:27.919068+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:27.919118+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:27.919118+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:27.919248+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:27.919308+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:27.919308+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:27.921363+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:27.928886+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:27.954232+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:28.020520+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:28.020525+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:28.298573+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:28.300027+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:28.302337+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:28.302388+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:28.312642+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:28.313264+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:28.424068+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:28.531479+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:28.543804+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:28.847408+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:28.847865+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:29.199148+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:29.200135+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:29.201674+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:29.215156+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:29.220043+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:29.312053+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:29.413856+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:29.413966+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:29.437407+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:29.564806+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:29.616058+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:29.840900+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:29.840950+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:29.841421+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:29.842839+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:29.876876+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:29.994091+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:30.017662+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:30.116122+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:30.116207+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:30.341610+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:30.365382+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:30.539412+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:30.585948+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:30.586229+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:30.637461+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:31.024480+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:31.031276+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:31.240917+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:31.272146+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:31.339221+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:32.092589+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:32.128119+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:32.384712+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:32.393377+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:32.463344+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:32.636087+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:32.983230+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:33.105617+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:33.106996+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:33.214587+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:33.783425+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:33.783515+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:33.881088+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:33.881965+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:33.884095+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:34.179526+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:34.181114+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:34.181571+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:34.216749+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:34.221245+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:34.411334+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:34.624112+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:34.624362+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:34.634321+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:34.638496+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:34.826560+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:34.896572+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:34.897790+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:34.898742+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:37.186974+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:37.251954+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:37.594206+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:37.595008+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:38.271728+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:38.483629+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:38.685055+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:39.674847+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:39.675128+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:39.675759+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:39.676205+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:39.685823+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:39.879020+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:39.887039+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:39.998109+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:40.409641+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:40.521929+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:40.784260+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:41.065486+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:41.065516+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:41.068714+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:41.251651+00:00", "trade", 8.694, 141.0]
["2026-10-02T13:37:41.805756+00:00", "trade", 8.6976, 1.0]
["2026-10-02T13:37:42.061900+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:42.061965+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:42.562700+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:42.562705+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:44.734675+00:00", "trade", 8.7, 8.0]
["2026-10-02T13:37:44.734738+00:00", "trade", 8.7, 56.0]
["2026-10-02T13:37:44.735280+00:00", "trade", 8.7, 8.0]
["2026-10-02T13:37:44.735902+00:00", "trade", 8.7, 21.0]
["2026-10-02T13:37:44.737296+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:44.737815+00:00", "trade", 8.7, 18.0]
["2026-10-02T13:37:44.738504+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:44.742388+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:44.748127+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:44.748187+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:45.016242+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:45.487532+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:45.488638+00:00", "trade", 8.7, 2900.0]
["2026-10-02T13:37:45.493016+00:00", "trade", 8.7, 1.0]
["2026-10-02T13:37:45.493019+00:00", "trade", 8.7, 25.0]
["2026-10-02T13:37:45.493075+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:45.493085+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:45.493095+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:37:45.493501+00:00", "trade", 8.7, 14.0]
["2026-10-02T13:37:45.493501+00:00", "trade", 8.7, 25.0]
["2026-10-02T13:37:45.493792+00:00", "quote", 8.7, 8.7]
["2026-10-02T13:37:45.493861+00:00", "quote", 8.7, 8.7]
["2026-10-02T13:37:45.493876+00:00", "trade", 8.7, 320.0]
["2026-10-02T13:37:45.493897+00:00", "trade", 8.7, 300.0]
["2026-10-02T13:37:45.493912+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:45.493927+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:45.494027+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:45.497069+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:45.497645+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:45.497661+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:45.497661+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:45.500177+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:45.605192+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:46.075585+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:46.075640+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:46.115019+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:46.115104+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:46.123103+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:46.125750+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:46.229347+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:46.243725+00:00", "trade", 8.705, 500.0]
["2026-10-02T13:37:47.749771+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:48.253318+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:48.606145+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:49.258848+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:50.033402+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:50.033467+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:50.034144+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:50.054673+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:50.054718+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:50.075758+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:50.102250+00:00", "trade", 8.705, 8.0]
["2026-10-02T13:37:50.249768+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:50.340996+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:50.341066+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:50.342555+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:50.342600+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:50.344710+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:50.351882+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:51.094249+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:51.094309+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:51.096585+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:53.553023+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:53.553329+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:53.553354+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:53.553539+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:53.553935+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:53.555258+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:53.555714+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:53.565568+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:53.582864+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:53.598998+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:53.599148+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:53.659958+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:54.056079+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:54.123309+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:54.903501+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:54.904003+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:54.904409+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:54.906353+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:54.906564+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:55.715038+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:55.715755+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:55.715860+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:55.728325+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:55.878093+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:56.235255+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:56.235987+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:56.260541+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:57.057438+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:58.152572+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:58.308013+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:58.345888+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:58.597594+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:58.884639+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:58.886333+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:58.886945+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:58.888940+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:58.889175+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:58.977892+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:58.977952+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:59.939091+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:59.939703+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:37:59.994117+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:00.285463+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:00.285919+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:00.293788+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:01.697172+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:01.697217+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:01.697273+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:01.697593+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:01.698225+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:01.698280+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:01.698806+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:01.701162+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:01.701623+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:01.701628+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:01.704144+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:01.704720+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:01.710143+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:01.714509+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:38:01.714574+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:38:01.714579+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:38:01.714579+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:38:01.714582+00:00", "trade", 8.71, 200.0]
["2026-10-02T13:38:01.714584+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:01.714629+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:01.718598+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:01.720413+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:01.721636+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:01.722288+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:01.722317+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:01.722323+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:01.722418+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:01.722603+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:01.723104+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:01.727419+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:01.727460+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:01.727480+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:01.728978+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:01.748189+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:01.748239+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:01.749357+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:01.834295+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:01.834295+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:01.862738+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:02.052876+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:02.053658+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:02.054179+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:02.054285+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:02.057768+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:02.870122+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:02.871160+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:02.871601+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:02.876427+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:05.462289+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:05.462510+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:05.462555+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:06.047060+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:06.191054+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:06.191164+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:06.191199+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:06.192071+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:06.193274+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:06.195775+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:06.198382+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:06.198442+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:06.200908+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:06.227456+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:06.523813+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:08.191113+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:08.739336+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:08.744824+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:08.744884+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:08.816791+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:09.637360+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:09.670559+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:09.670599+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:09.670749+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:09.670799+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:09.671316+00:00", "trade", 8.71, 200.0]
["2026-10-02T13:38:09.671334+00:00", "trade", 8.71, 200.0]
["2026-10-02T13:38:09.671366+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:38:09.671461+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:09.671830+00:00", "trade", 8.71, 2.0]
["2026-10-02T13:38:09.671839+00:00", "trade", 8.71, 200.0]
["2026-10-02T13:38:09.671842+00:00", "trade", 8.71, 200.0]
["2026-10-02T13:38:09.672007+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:09.672679+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:09.673656+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:09.673887+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:38:09.674022+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:38:09.677185+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:38:09.677185+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:38:09.677571+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:38:09.680668+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:38:09.777690+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:38:09.778306+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:09.778366+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:38:09.778401+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:38:09.778802+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:09.778807+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:38:09.779233+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:09.779604+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:38:09.881091+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:38:09.882640+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:10.037846+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:10.037881+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:10.039520+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:10.529605+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:38:10.530116+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:10.633432+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:10.804806+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:10.869050+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:10.869120+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:11.069704+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:11.073217+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:11.375072+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:11.435540+00:00", "trade", 8.72, 400.0]
["2026-10-02T13:38:11.435543+00:00", "trade", 8.72, 75.0]
["2026-10-02T13:38:11.435543+00:00", "trade", 8.72, 425.0]
["2026-10-02T13:38:11.435642+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:11.435968+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:11.436403+00:00", "trade", 8.72, 8.0]
["2026-10-02T13:38:11.436454+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:11.436504+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:11.437025+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:11.438338+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:11.439251+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:11.443270+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:38:11.443676+00:00", "quote", 8.72, 8.72]
["2026-10-02T13:38:11.443686+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:38:11.443706+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:38:11.443747+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:11.443786+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:11.443801+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:11.443912+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:11.444102+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:11.444227+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:11.444242+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:11.444273+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:11.444819+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:11.446072+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:11.446513+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:11.447270+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:11.447555+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:38:11.450152+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:38:11.736285+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:11.736355+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:11.736355+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:11.743822+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:11.980798+00:00", "trade", 8.715, 7.0]
["2026-10-02T13:38:11.982058+00:00", "trade", 8.72, 58.0]
["2026-10-02T13:38:12.602913+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:12.602918+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:13.092757+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:13.095439+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:13.095885+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:13.099734+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:13.101353+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:13.101899+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:13.102776+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:13.129149+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:13.129645+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:13.670266+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:13.670431+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:13.672621+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:13.692348+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:13.693296+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:13.719789+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:13.719789+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:13.720235+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:14.669411+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:14.846428+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:15.020764+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:15.025009+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:15.363392+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:15.363863+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:16.081376+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:38:16.081377+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:38:16.081441+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:38:16.081446+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:16.081461+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:16.081461+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:16.081511+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:16.081526+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:16.081531+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:16.081541+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:16.081551+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:16.081616+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:16.085511+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:16.085561+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:16.086157+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:16.086182+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:16.086739+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:16.088563+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:16.099830+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:16.204865+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:17.427268+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:17.427318+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:17.427328+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:17.428205+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:17.428296+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:17.432927+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:17.543325+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:17.543380+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:17.543390+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:17.543400+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:17.543465+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:17.547605+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:17.651784+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:17.651834+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:17.664464+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:18.619764+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:18.620722+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:18.670247+00:00", "trade", 8.705, 100.0]
["2026-10-02T13:38:18.682835+00:00", "trade", 8.705, 22.0]
["2026-10-02T13:38:19.454422+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:19.462315+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:19.540788+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:19.565387+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:19.565657+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:19.565868+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:19.566309+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:19.979675+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:19.989875+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:19.989920+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:19.989925+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:19.989990+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:19.996706+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:19.996766+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:20.441809+00:00", "trade", 8.7013, 50.0]
["2026-10-02T13:38:20.561148+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:20.665447+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:22.952832+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:22.954075+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:22.954125+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:22.954726+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:22.954762+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:22.955208+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:22.955248+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:22.955709+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:22.955729+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:22.956200+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:22.956205+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:22.956330+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:22.956395+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:22.956400+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:23.270113+00:00", "trade", 8.7028, 1.0]
["2026-10-02T13:38:24.463438+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:24.463458+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:24.463488+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:24.463493+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:24.463518+00:00", "trade", 8.71, 25.0]
["2026-10-02T13:38:24.463713+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:38:24.464089+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:38:24.464094+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:38:24.464159+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:38:24.464179+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:38:24.464214+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:24.468530+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:24.469898+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:24.470149+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:24.470394+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:24.470394+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:24.470459+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:24.495183+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:24.600324+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:26.821425+00:00", "trade", 8.71, 1000.0]
["2026-10-02T13:38:27.954430+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:27.954821+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:27.954876+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:27.955275+00:00", "trade", 8.715, 100.0]
["2026-10-02T13:38:27.970313+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:28.521293+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:28.521338+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:28.522080+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:28.533302+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:29.994143+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:30.790364+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:30.790434+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:30.790439+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:30.790509+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:30.790569+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:31.151932+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:32.830037+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:32.830082+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:32.830378+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:33.039632+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:33.121433+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:33.130384+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:33.226003+00:00", "trade", 8.715, 803.0]
["2026-10-02T13:38:33.230228+00:00", "trade", 8.715, 1.0]
["2026-10-02T13:38:33.493726+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:34.556142+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:34.556819+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:34.734949+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:34.735014+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:34.738623+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:34.742647+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:35.738623+00:00", "trade", 8.7112, 5.0]
["2026-10-02T13:38:35.753690+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:36.591205+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:36.593360+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:36.609448+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:36.621787+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:36.671687+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:36.674729+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:36.715130+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:36.716754+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:36.739809+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:36.740762+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:36.741047+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:36.765496+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:36.767195+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:36.768377+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:37.190430+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:37.190635+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:37.190971+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:37.500575+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:37.500625+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:37.511135+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:37.532045+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:37.532226+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:37.540495+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:37.592558+00:00", "trade", 8.715, 200.0]
["2026-10-02T13:38:38.784625+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:38.785151+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:38.797486+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:39.489462+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:39.499571+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:39.499637+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:39.679451+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:38:40.536000+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:38:41.316333+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:38:41.316333+00:00", "quote", 8.71, 8.73]
["2026-10-02T13:38:41.352309+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:38:41.352785+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:38:41.353086+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:38:41.353306+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:38:41.353306+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:38:41.353772+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:38:41.353772+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:38:41.354269+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:38:41.460116+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:38:41.700545+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:38:41.700615+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:38:41.700615+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:38:41.700620+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:38:41.700685+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:38:43.252550+00:00", "trade", 8.725, 30.0]
["2026-10-02T13:38:47.834205+00:00", "trade", 8.73, 25.0]
["2026-10-02T13:38:48.037515+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:38:48.037606+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:38:48.037661+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:38:48.037706+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:38:48.038062+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:38:48.038087+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:38:48.038172+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:38:48.038458+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:38:48.038543+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:38:48.038568+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:38:48.038638+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:38:48.038839+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:38:48.038974+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:38:48.045334+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:38:48.142321+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:38:48.367543+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:38:49.015380+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:38:49.021960+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:38:49.024587+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:38:49.070053+00:00", "trade", 8.73, 200.0]
["2026-10-02T13:38:49.070125+00:00", "trade", 8.73, 200.0]
["2026-10-02T13:38:49.070130+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:38:49.070182+00:00", "trade", 8.73, 200.0]
["2026-10-02T13:38:49.070264+00:00", "trade", 8.73, 200.0]
["2026-10-02T13:38:49.070327+00:00", "trade", 8.73, 200.0]
["2026-10-02T13:38:49.070361+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:38:49.070525+00:00", "trade", 8.73, 700.0]
["2026-10-02T13:38:49.070543+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:38:49.070611+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:38:49.070637+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:38:49.070652+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:38:49.071108+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:38:49.071145+00:00", "trade", 8.73, 900.0]
["2026-10-02T13:38:49.071208+00:00", "trade", 8.73, 200.0]
["2026-10-02T13:38:49.071248+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:38:49.071258+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:38:49.071308+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:38:49.071328+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:38:49.071337+00:00", "trade", 8.735, 200.0]
["2026-10-02T13:38:49.071383+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:38:49.116997+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:38:49.145415+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:38:49.145415+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:38:49.171693+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:38:49.171958+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:38:49.179361+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:38:49.287379+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:38:49.436336+00:00", "trade", 8.734, 141.0]
["2026-10-02T13:38:50.218692+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:38:50.439820+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:38:50.500324+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:38:50.500540+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:38:51.093555+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:38:51.093770+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:38:51.093786+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:38:51.206825+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:38:51.207327+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:38:51.244049+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:38:51.524238+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:38:51.524298+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:38:51.530986+00:00", "trade", 8.74, 400.0]
["2026-10-02T13:38:51.530989+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:38:51.530992+00:00", "trade", 8.74, 400.0]
["2026-10-02T13:38:51.530992+00:00", "trade", 8.74, 300.0]
["2026-10-02T13:38:51.530995+00:00", "trade", 8.74, 400.0]
["2026-10-02T13:38:51.531094+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:38:51.531320+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:38:51.531400+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:38:51.531870+00:00", "trade", 8.74, 8.0]
["2026-10-02T13:38:51.531921+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:38:51.531936+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:38:51.536878+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:38:51.537234+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:38:51.741837+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:38:51.741857+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:38:52.540781+00:00", "trade", 8.7301, 1115.0]
["2026-10-02T13:38:53.848010+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:38:53.951657+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:38:53.976005+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:38:54.078039+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:38:54.716754+00:00", "trade", 8.735, 15.0]
["2026-10-02T13:38:54.833572+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:38:54.834013+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:38:54.938322+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:38:54.938758+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:38:54.938793+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:38:55.112142+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:38:58.874000+00:00", "trade", 8.738, 2.0]
["2026-10-02T13:38:59.332936+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:38:59.333393+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:38:59.333403+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:38:59.334230+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:38:59.534914+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:38:59.534979+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:38:59.535094+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:38:59.538502+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:38:59.548631+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:38:59.548681+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:38:59.559332+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:38:59.994160+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:00.211406+00:00", "trade", 8.73, 5.0]
["2026-10-02T13:39:00.650493+00:00", "trade", 8.73, 5.0]
["2026-10-02T13:39:00.852048+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:01.107620+00:00", "trade", 8.73, 5.0]
["2026-10-02T13:39:01.296092+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:01.379431+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:01.401514+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:01.401905+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:01.401965+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:01.402441+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:01.608388+00:00", "trade", 8.73, 5.0]
["2026-10-02T13:39:02.047661+00:00", "trade", 8.73, 5.0]
["2026-10-02T13:39:02.177490+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:39:02.177490+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:39:02.177491+00:00", "quote", 8.72, 8.74]
["2026-10-02T13:39:02.177493+00:00", "trade", 8.73, 400.0]
["2026-10-02T13:39:02.177496+00:00", "trade", 8.73, 500.0]
["2026-10-02T13:39:02.177586+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:39:02.177591+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:39:02.177591+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:39:02.177641+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:39:02.177641+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:39:02.177677+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:39:02.177727+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:39:02.177727+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:39:02.177728+00:00", "trade", 8.73, 20.0]
["2026-10-02T13:39:02.177862+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:39:02.178493+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:39:02.180944+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:39:02.183621+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:39:02.184067+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:39:02.192337+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:39:02.279299+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:39:02.280221+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:39:02.280983+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:39:02.292029+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:39:02.478815+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:39:02.481233+00:00", "trade", 8.725, 5.0]
["2026-10-02T13:39:02.506546+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:39:02.516836+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:39:03.177859+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:39:04.286235+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:39:06.023912+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:39:06.024869+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:39:06.030583+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:39:06.071681+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:39:06.098420+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:39:08.054424+00:00", "quote", 8.73, 8.73]
["2026-10-02T13:39:08.054469+00:00", "trade", 8.73, 309.0]
["2026-10-02T13:39:08.054469+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:39:08.054472+00:00", "trade", 8.73, 300.0]
["2026-10-02T13:39:08.054499+00:00", "quote", 8.73, 8.73]
["2026-10-02T13:39:08.054504+00:00", "quote", 8.73, 8.73]
["2026-10-02T13:39:08.054514+00:00", "quote", 8.73, 8.73]
["2026-10-02T13:39:08.054534+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:08.054559+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:08.054569+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:08.054629+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:08.055140+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:08.055155+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:08.055200+00:00", "trade", 8.73, 11.0]
["2026-10-02T13:39:08.055218+00:00", "trade", 8.73, 42.0]
["2026-10-02T13:39:08.055221+00:00", "trade", 8.73, 58.0]
["2026-10-02T13:39:08.055521+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:08.058433+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:08.101802+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:08.178800+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:08.178810+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:08.178825+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:08.337688+00:00", "trade", 8.7313, 1.0]
["2026-10-02T13:39:08.345999+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:08.909379+00:00", "trade", 8.735, 100.0]
["2026-10-02T13:39:08.910161+00:00", "trade", 8.74, 100.0]
["2026-10-02T13:39:10.057300+00:00", "trade", 8.735, 9.0]
["2026-10-02T13:39:10.895043+00:00", "trade", 8.735, 1800.0]
["2026-10-02T13:39:12.049183+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:12.049750+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:12.386007+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:12.386634+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:12.406211+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:12.493459+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:12.966343+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:12.966428+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:13.740816+00:00", "trade", 8.73, 5.0]
["2026-10-02T13:39:14.088471+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:14.089148+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:14.119836+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:14.120663+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:14.254605+00:00", "trade", 8.74, 400.0]
["2026-10-02T13:39:14.254608+00:00", "trade", 8.74, 100.0]
["2026-10-02T13:39:14.254608+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:14.254663+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:14.254683+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:14.254718+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:14.255515+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:14.255575+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:14.255625+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:14.255625+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:14.255640+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:14.256186+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:14.256552+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:14.256933+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:14.257359+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:14.257439+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:14.261319+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:14.261374+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:14.261599+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:14.261680+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:14.261745+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:14.262025+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:14.263008+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:14.263950+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:14.266932+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:14.359413+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:14.422685+00:00", "trade", 8.73, 5.0]
["2026-10-02T13:39:14.550714+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:14.655309+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:14.656156+00:00", "trade", 8.735, 20.0]
["2026-10-02T13:39:14.656281+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:14.656291+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:14.664030+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:15.105889+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:15.436429+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:15.436494+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:15.839616+00:00", "trade", 8.73, 5.0]
["2026-10-02T13:39:16.643725+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:16.925588+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:17.585257+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:17.585273+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:17.602925+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:17.675528+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:17.675538+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:17.675538+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:17.675543+00:00", "trade", 8.74, 400.0]
["2026-10-02T13:39:17.675638+00:00", "quote", 8.74, 8.74]
["2026-10-02T13:39:17.675708+00:00", "quote", 8.74, 8.74]
["2026-10-02T13:39:17.675728+00:00", "quote", 8.74, 8.74]
["2026-10-02T13:39:17.675809+00:00", "quote", 8.74, 8.74]
["2026-10-02T13:39:17.675904+00:00", "quote", 8.74, 8.74]
["2026-10-02T13:39:17.676184+00:00", "trade", 8.74, 200.0]
["2026-10-02T13:39:17.676220+00:00", "trade", 8.74, 100.0]
["2026-10-02T13:39:17.676220+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:17.676255+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:17.676270+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:17.676320+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:17.676330+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:17.676405+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:17.676410+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:17.676470+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:17.676475+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:17.676500+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:17.676540+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:17.676550+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:17.676561+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:17.676570+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:17.676605+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:17.676608+00:00", "trade", 8.75, 25.0]
["2026-10-02T13:39:17.676626+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:17.676666+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:17.676751+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:17.676791+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:17.676811+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:17.676961+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:17.676986+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:17.677072+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:17.677082+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:17.677147+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:17.678254+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:17.698398+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:17.775963+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:17.777867+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:17.995231+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:17.995672+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:18.006348+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:18.006423+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:18.048709+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:18.049115+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:18.055340+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:22.476497+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:22.477334+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:23.851865+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:23.929455+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:23.929500+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:23.929516+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:23.929551+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:26.911990+00:00", "trade", 8.745, 500.0]
["2026-10-02T13:39:27.057814+00:00", "trade", 8.74, 5.0]
["2026-10-02T13:39:27.211188+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:39:27.211189+00:00", "trade", 8.74, 100.0]
["2026-10-02T13:39:27.211234+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:27.211234+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:27.211259+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:27.211269+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:27.211284+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:27.211319+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:27.211339+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:27.211384+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:27.211391+00:00", "trade", 8.74, 20.0]
["2026-10-02T13:39:27.211439+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:27.211514+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:27.211539+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:27.211895+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:27.212096+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:27.212131+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:27.214401+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:27.215263+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:27.215439+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:27.217529+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:27.217729+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:27.217739+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:27.221363+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:27.317177+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:27.412098+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:27.412158+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:27.589228+00:00", "trade", 8.7381, 5.0]
["2026-10-02T13:39:28.041139+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:28.054767+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:28.244590+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:28.248745+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:28.251471+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:28.534667+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:28.542922+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:28.574979+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:28.898681+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:29.181331+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:29.294566+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:29.367951+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:29.920440+00:00", "trade", 8.735, 4.0]
["2026-10-02T13:39:29.994186+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:31.573511+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:31.597102+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:31.598514+00:00", "trade", 8.74, 200.0]
["2026-10-02T13:39:31.598518+00:00", "trade", 8.74, 25.0]
["2026-10-02T13:39:31.598518+00:00", "trade", 8.74, 175.0]
["2026-10-02T13:39:31.598606+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:31.599448+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:31.599663+00:00", "trade", 8.74, 100.0]
["2026-10-02T13:39:31.601197+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:31.602300+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:31.604525+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:32.123769+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:32.624941+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:32.625090+00:00", "trade", 8.74, 342.0]
["2026-10-02T13:39:32.625091+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:32.625093+00:00", "trade", 8.74, 258.0]
["2026-10-02T13:39:32.631135+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:32.631211+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:33.843293+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:34.811549+00:00", "trade", 8.74, 100.0]
["2026-10-02T13:39:34.811550+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:34.811553+00:00", "trade", 8.74, 400.0]
["2026-10-02T13:39:34.811553+00:00", "trade", 8.74, 600.0]
["2026-10-02T13:39:34.811645+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:34.811735+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:34.811770+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:34.811798+00:00", "trade", 8.74, 25.0]
["2026-10-02T13:39:34.812131+00:00", "quote", 8.74, 8.74]
["2026-10-02T13:39:34.812141+00:00", "quote", 8.74, 8.74]
["2026-10-02T13:39:34.812191+00:00", "quote", 8.74, 8.74]
["2026-10-02T13:39:34.812192+00:00", "trade", 8.74, 342.0]
["2026-10-02T13:39:34.812201+00:00", "quote", 8.74, 8.74]
["2026-10-02T13:39:34.812211+00:00", "quote", 8.74, 8.74]
["2026-10-02T13:39:34.812213+00:00", "trade", 8.74, 200.0]
["2026-10-02T13:39:34.812221+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:34.812236+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:34.819238+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:34.819403+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:34.914345+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:34.915227+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:36.453494+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:36.459929+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:36.664800+00:00", "trade", 8.745, 1.0]
["2026-10-02T13:39:36.664890+00:00", "trade", 8.745, 1.0]
["2026-10-02T13:39:37.130065+00:00", "trade", 8.745, 150.0]
["2026-10-02T13:39:37.661016+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:37.675240+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:37.676047+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:37.698641+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:37.786375+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:37.786420+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:37.786526+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:37.863614+00:00", "trade", 8.75, 25.0]
["2026-10-02T13:39:38.088361+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:38.088867+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:38.088973+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:38.092691+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:38.092987+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:38.096681+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:38.178025+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:38.724549+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:38.724750+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:38.743400+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:38.773755+00:00", "trade", 8.75, 14.0]
["2026-10-02T13:39:38.773815+00:00", "trade", 8.75, 936.0]
["2026-10-02T13:39:38.773815+00:00", "trade", 8.75, 6.0]
["2026-10-02T13:39:38.773892+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:38.774103+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:38.774128+00:00", "trade", 8.75, 3.0]
["2026-10-02T13:39:38.774128+00:00", "trade", 8.75, 102.0]
["2026-10-02T13:39:38.774133+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:38.774134+00:00", "trade", 8.75, 7095.0]
["2026-10-02T13:39:38.774168+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:38.774218+00:00", "quote", 8.75, 8.75]
["2026-10-02T13:39:38.774288+00:00", "quote", 8.75, 8.75]
["2026-10-02T13:39:38.774291+00:00", "trade", 8.75, 14.0]
["2026-10-02T13:39:38.774302+00:00", "trade", 8.75, 50.0]
["2026-10-02T13:39:38.774319+00:00", "quote", 8.75, 8.75]
["2026-10-02T13:39:38.774369+00:00", "quote", 8.75, 8.75]
["2026-10-02T13:39:38.774629+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:39:38.775015+00:00", "trade", 8.75, 100.0]
["2026-10-02T13:39:38.775060+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:39:38.882141+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:39:39.629679+00:00", "trade", 8.76, 8.0]
["2026-10-02T13:39:39.978482+00:00", "trade", 8.75, 7.0]
["2026-10-02T13:39:40.313228+00:00", "trade", 8.755, 625.0]
["2026-10-02T13:39:44.374651+00:00", "trade", 8.7509, 33.0]
["2026-10-02T13:39:44.375017+00:00", "trade", 8.7509, 1.0]
["2026-10-02T13:39:46.021491+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:39:46.021718+00:00", "trade", 8.755, 625.0]
["2026-10-02T13:39:46.023158+00:00", "trade", 8.755, 625.0]
["2026-10-02T13:39:46.029791+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:39:46.029801+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:39:46.029801+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:39:46.029851+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:39:46.091689+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:39:46.091744+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:39:46.091754+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:39:46.526071+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:39:46.526071+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:39:46.526126+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:39:46.526142+00:00", "trade", 8.75, 20.0]
["2026-10-02T13:39:46.526145+00:00", "trade", 8.75, 100.0]
["2026-10-02T13:39:46.526146+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:39:46.526176+00:00", "quote", 8.75, 8.76]
["2026-10-02T13:39:46.526178+00:00", "trade", 8.75, 97.0]
["2026-10-02T13:39:46.526232+00:00", "quote", 8.75, 8.75]
["2026-10-02T13:39:46.526246+00:00", "quote", 8.75, 8.75]
["2026-10-02T13:39:46.526268+00:00", "trade", 8.75, 3.0]
["2026-10-02T13:39:46.526296+00:00", "quote", 8.75, 8.75]
["2026-10-02T13:39:46.526306+00:00", "quote", 8.75, 8.75]
["2026-10-02T13:39:46.526321+00:00", "quote", 8.75, 8.75]
["2026-10-02T13:39:46.526351+00:00", "quote", 8.75, 8.75]
["2026-10-02T13:39:46.526432+00:00", "quote", 8.75, 8.75]
["2026-10-02T13:39:46.526507+00:00", "quote", 8.75, 8.75]
["2026-10-02T13:39:46.526808+00:00", "quote", 8.75, 8.75]
["2026-10-02T13:39:46.527223+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:46.527857+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:46.528040+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:46.528376+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:46.528522+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:46.529519+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:46.529910+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:46.530035+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:46.530757+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:46.530992+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:46.533358+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:46.533378+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:46.533649+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:46.557576+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:46.558042+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:46.643631+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:46.643631+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:46.666802+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:46.680815+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:47.041296+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:47.155669+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:47.296882+00:00", "trade", 8.745, 5.0]
["2026-10-02T13:39:48.113171+00:00", "trade", 8.74, 5.0]
["2026-10-02T13:39:49.325548+00:00", "trade", 8.74, 200.0]
["2026-10-02T13:39:49.325552+00:00", "trade", 8.74, 300.0]
["2026-10-02T13:39:49.325552+00:00", "trade", 8.74, 100.0]
["2026-10-02T13:39:49.325553+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:49.325557+00:00", "trade", 8.74, 400.0]
["2026-10-02T13:39:49.325653+00:00", "trade", 8.74, 100.0]
["2026-10-02T13:39:49.325662+00:00", "trade", 8.74, 25.0]
["2026-10-02T13:39:49.325839+00:00", "trade", 8.74, 100.0]
["2026-10-02T13:39:49.325866+00:00", "trade", 8.74, 75.0]
["2026-10-02T13:39:49.325906+00:00", "trade", 8.74, 100.0]
["2026-10-02T13:39:49.325906+00:00", "trade", 8.74, 300.0]
["2026-10-02T13:39:49.325918+00:00", "trade", 8.74, 200.0]
["2026-10-02T13:39:49.325921+00:00", "trade", 8.74, 200.0]
["2026-10-02T13:39:49.325934+00:00", "trade", 8.74, 36.0]
["2026-10-02T13:39:49.325934+00:00", "trade", 8.74, 42.0]
["2026-10-02T13:39:49.325936+00:00", "trade", 8.74, 42.0]
["2026-10-02T13:39:49.325939+00:00", "trade", 8.74, 36.0]
["2026-10-02T13:39:49.325957+00:00", "trade", 8.74, 36.0]
["2026-10-02T13:39:49.325959+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:39:49.325960+00:00", "trade", 8.74, 42.0]
["2026-10-02T13:39:49.325974+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:39:49.325989+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:39:49.326104+00:00", "quote", 8.73, 8.75]
["2026-10-02T13:39:49.326299+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:49.326360+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:49.326365+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:49.326390+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:49.326423+00:00", "trade", 8.74, 300.0]
["2026-10-02T13:39:49.326426+00:00", "trade", 8.74, 192.0]
["2026-10-02T13:39:49.326462+00:00", "trade", 8.74, 25.0]
["2026-10-02T13:39:49.326465+00:00", "trade", 8.74, 20.0]
["2026-10-02T13:39:49.326492+00:00", "trade", 8.74, 100.0]
["2026-10-02T13:39:49.326513+00:00", "trade", 8.74, 74.0]
["2026-10-02T13:39:49.326796+00:00", "trade", 8.74, 8.0]
["2026-10-02T13:39:49.327182+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:49.327242+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:49.327343+00:00", "trade", 8.74, 6.0]
["2026-10-02T13:39:49.327475+00:00", "trade", 8.74, 25.0]
["2026-10-02T13:39:49.327475+00:00", "trade", 8.74, 25.0]
["2026-10-02T13:39:49.327487+00:00", "trade", 8.74, 400.0]
["2026-10-02T13:39:49.327492+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:49.327494+00:00", "trade", 8.74, 400.0]
["2026-10-02T13:39:49.327494+00:00", "trade", 8.74, 300.0]
["2026-10-02T13:39:49.327497+00:00", "trade", 8.74, 400.0]
["2026-10-02T13:39:49.327499+00:00", "trade", 8.74, 200.0]
["2026-10-02T13:39:49.327542+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:49.327568+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:49.327572+00:00", "trade", 8.74, 91.0]
["2026-10-02T13:39:49.327575+00:00", "trade", 8.74, 200.0]
["2026-10-02T13:39:49.327578+00:00", "trade", 8.74, 25.0]
["2026-10-02T13:39:49.327588+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:49.327608+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:49.327608+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:49.327618+00:00", "quote", 8.74, 8.74]
["2026-10-02T13:39:49.327683+00:00", "quote", 8.74, 8.74]
["2026-10-02T13:39:49.327733+00:00", "quote", 8.74, 8.74]
["2026-10-02T13:39:49.327763+00:00", "quote", 8.74, 8.74]
["2026-10-02T13:39:49.328139+00:00", "quote", 8.74, 8.74]
["2026-10-02T13:39:49.328344+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:49.328480+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:49.328600+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:49.328800+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:49.328800+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:49.328800+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:49.328881+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:49.329116+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:49.329442+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:49.329557+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:49.329918+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:49.330439+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:49.331482+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:49.354677+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:49.428503+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:49.445258+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:49.843970+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:50.185345+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:50.185405+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:51.174303+00:00", "trade", 8.7481, 1.0]
["2026-10-02T13:39:52.026364+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:54.046987+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:54.080322+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:54.080323+00:00", "trade", 8.74, 14.0]
["2026-10-02T13:39:54.080337+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:54.080357+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:54.080410+00:00", "trade", 8.74, 91.0]
["2026-10-02T13:39:54.080412+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:54.080413+00:00", "trade", 8.74, 100.0]
["2026-10-02T13:39:54.080522+00:00", "quote", 8.74, 8.75]
["2026-10-02T13:39:54.080888+00:00", "quote", 8.74, 8.74]
["2026-10-02T13:39:54.080978+00:00", "quote", 8.74, 8.74]
["2026-10-02T13:39:54.080982+00:00", "trade", 8.74, 14.0]
["2026-10-02T13:39:54.081023+00:00", "quote", 8.74, 8.74]
["2026-10-02T13:39:54.081033+00:00", "quote", 8.74, 8.74]
["2026-10-02T13:39:54.081033+00:00", "quote", 8.74, 8.74]
["2026-10-02T13:39:54.081424+00:00", "quote", 8.74, 8.74]
["2026-10-02T13:39:54.081466+00:00", "trade", 8.74, 20.0]
["2026-10-02T13:39:54.081499+00:00", "trade", 8.74, 100.0]
["2026-10-02T13:39:54.081530+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:54.081825+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:54.082006+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:54.082006+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:54.082261+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:54.084913+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:54.084918+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:54.085233+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:54.085905+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:54.086933+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:54.087318+00:00", "trade", 8.74, 100.0]
["2026-10-02T13:39:54.087669+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:54.089333+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:54.098896+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:54.107559+00:00", "trade", 8.735, 200.0]
["2026-10-02T13:39:54.107733+00:00", "trade", 8.735, 200.0]
["2026-10-02T13:39:54.119826+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:54.119831+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:54.183708+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:54.183708+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:54.191567+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:54.191718+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:55.375077+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:55.883170+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:56.443187+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:56.444465+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:56.444791+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:56.445026+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:56.458288+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:57.153101+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:57.640987+00:00", "trade", 8.734, 141.0]
["2026-10-02T13:39:57.828639+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:58.281119+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:58.281179+00:00", "trade", 8.74, 25.0]
["2026-10-02T13:39:58.281740+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:58.281750+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:58.282602+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:58.282604+00:00", "trade", 8.74, 75.0]
["2026-10-02T13:39:58.385307+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:58.792995+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:39:59.477720+00:00", "trade", 8.7392, 2.0]
["2026-10-02T13:39:59.994208+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:00.804622+00:00", "trade", 8.739, 8.0]
["2026-10-02T13:40:01.454308+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:01.456368+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:01.575447+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:01.791788+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:01.791793+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:01.977206+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:01.980233+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:02.024965+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:02.190364+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:02.197075+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:02.295079+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:02.647325+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:02.647385+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:02.647877+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:02.648323+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:02.650408+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:03.113027+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:03.119036+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:03.538141+00:00", "trade", 8.73, 5.0]
["2026-10-02T13:40:03.582653+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:03.582863+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:03.583259+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:03.583379+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:03.584963+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:03.585434+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:03.589193+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:03.592667+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:03.592892+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:03.631394+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:05.019923+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:05.026068+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:05.026068+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:05.031566+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:05.046016+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:05.054706+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:05.054777+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:05.054787+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:05.054927+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:05.055072+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:05.055634+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:05.057102+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:05.058531+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:05.689127+00:00", "trade", 8.735, 8.0]
["2026-10-02T13:40:07.816283+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:07.816764+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:08.637694+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:08.641598+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:11.524379+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:11.526815+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:11.526865+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:11.535816+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:11.588602+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:11.704138+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:11.704148+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:12.652346+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:13.127801+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:13.333001+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:14.233495+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:14.328407+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:16.553813+00:00", "trade", 8.7319, 1.0]
["2026-10-02T13:40:16.713470+00:00", "trade", 8.7056, 10.0]
["2026-10-02T13:40:17.912822+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:17.912931+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:40:17.912955+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:40:17.913729+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:17.919842+00:00", "trade", 8.73, 10.0]
["2026-10-02T13:40:17.921172+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:18.524347+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:18.525013+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:18.525685+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:18.525689+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:40:18.525705+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:40:18.525705+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:18.525710+00:00", "trade", 8.73, 200.0]
["2026-10-02T13:40:18.525710+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:18.525719+00:00", "trade", 8.73, 200.0]
["2026-10-02T13:40:18.525720+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:18.525725+00:00", "trade", 8.73, 300.0]
["2026-10-02T13:40:18.525725+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:18.525755+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:18.526066+00:00", "quote", 8.73, 8.74]
["2026-10-02T13:40:18.526071+00:00", "trade", 8.73, 100.0]
["2026-10-02T13:40:18.526071+00:00", "trade", 8.73, 200.0]
["2026-10-02T13:40:18.526106+00:00", "quote", 8.73, 8.73]
["2026-10-02T13:40:18.526166+00:00", "quote", 8.73, 8.73]
["2026-10-02T13:40:18.526171+00:00", "quote", 8.73, 8.73]
["2026-10-02T13:40:18.526236+00:00", "quote", 8.73, 8.73]
["2026-10-02T13:40:18.526271+00:00", "quote", 8.73, 8.73]
["2026-10-02T13:40:18.526311+00:00", "quote", 8.73, 8.73]
["2026-10-02T13:40:18.526447+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:40:18.526452+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:40:18.526452+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:40:18.526617+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:40:18.526647+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:40:18.526702+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:40:18.526793+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:40:18.526943+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:40:18.532626+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:40:18.556569+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:40:18.594848+00:00", "trade", 8.725, 8.0]
["2026-10-02T13:40:18.622130+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:40:18.622210+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:40:18.623203+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:40:18.623899+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:40:18.626561+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:40:18.626561+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:40:18.750076+00:00", "trade", 8.72, 13.0]
["2026-10-02T13:40:18.750602+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:40:18.754962+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:40:19.116144+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:40:19.118976+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:40:19.326336+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:40:19.716678+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:40:19.716723+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:40:20.569473+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:40:20.569584+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:40:20.569644+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:40:20.572796+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:40:20.572796+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:40:20.853421+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:40:20.855877+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:40:20.863991+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:40:20.864102+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:40:20.864152+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:40:21.252240+00:00", "trade", 8.72, 25.0]
["2026-10-02T13:40:21.252243+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:40:21.252553+00:00", "trade", 8.72, 275.0]
["2026-10-02T13:40:21.252554+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:40:21.252556+00:00", "trade", 8.72, 200.0]
["2026-10-02T13:40:21.252634+00:00", "quote", 8.72, 8.72]
["2026-10-02T13:40:21.252639+00:00", "quote", 8.72, 8.72]
["2026-10-02T13:40:21.252709+00:00", "quote", 8.72, 8.72]
["2026-10-02T13:40:21.252714+00:00", "quote", 8.72, 8.72]
["2026-10-02T13:40:21.252729+00:00", "quote", 8.72, 8.72]
["2026-10-02T13:40:21.252789+00:00", "quote", 8.72, 8.72]
["2026-10-02T13:40:21.252812+00:00", "trade", 8.72, 20.0]
["2026-10-02T13:40:21.252812+00:00", "trade", 8.72, 5.0]
["2026-10-02T13:40:21.252815+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:21.252815+00:00", "quote", 8.72, 8.72]
["2026-10-02T13:40:21.252854+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:21.252900+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:21.253717+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:21.256614+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:21.260418+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:21.355289+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:21.355294+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:21.986846+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:22.086444+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:22.160972+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:22.224725+00:00", "trade", 8.7114, 108.0]
["2026-10-02T13:40:22.240387+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:22.240507+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:22.344791+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:22.428646+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:22.689725+00:00", "trade", 8.7114, 1.0]
["2026-10-02T13:40:23.944880+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:23.945822+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:23.948839+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:25.503701+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:25.503761+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:40:25.503811+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:40:25.504052+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:40:25.504317+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:40:25.504453+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:25.504492+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:25.504548+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:25.504558+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:25.504558+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:25.504623+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:25.506337+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:25.506683+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:25.506728+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:25.506918+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:25.506968+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:25.513865+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:25.514912+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:25.516120+00:00", "trade", 8.705, 200.0]
["2026-10-02T13:40:25.516180+00:00", "trade", 8.705, 200.0]
["2026-10-02T13:40:25.516198+00:00", "trade", 8.705, 200.0]
["2026-10-02T13:40:25.516256+00:00", "trade", 8.705, 200.0]
["2026-10-02T13:40:25.516262+00:00", "trade", 8.705, 200.0]
["2026-10-02T13:40:25.516274+00:00", "trade", 8.705, 600.0]
["2026-10-02T13:40:25.516313+00:00", "trade", 8.705, 200.0]
["2026-10-02T13:40:25.516322+00:00", "trade", 8.705, 200.0]
["2026-10-02T13:40:25.516373+00:00", "trade", 8.705, 200.0]
["2026-10-02T13:40:25.516382+00:00", "trade", 8.705, 200.0]
["2026-10-02T13:40:25.516581+00:00", "trade", 8.705, 200.0]
["2026-10-02T13:40:25.516581+00:00", "trade", 8.705, 200.0]
["2026-10-02T13:40:25.516650+00:00", "trade", 8.705, 200.0]
["2026-10-02T13:40:25.516767+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:25.517273+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:25.517789+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:25.521197+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:25.522556+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:25.523052+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:25.523132+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:25.523157+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:25.523678+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:25.534489+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:25.534544+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:25.535025+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:25.605494+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:25.605499+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:25.760243+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:25.762453+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:25.773134+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:25.773480+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:25.773535+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:26.326304+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:26.952704+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:27.039953+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:27.040018+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:27.040033+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:27.054878+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:28.454927+00:00", "trade", 8.705, 125.0]
["2026-10-02T13:40:28.455468+00:00", "trade", 8.705, 75.0]
["2026-10-02T13:40:28.460358+00:00", "trade", 8.705, 38.0]
["2026-10-02T13:40:28.465320+00:00", "trade", 8.705, 10.0]
["2026-10-02T13:40:28.468182+00:00", "trade", 8.705, 2.0]
["2026-10-02T13:40:28.796620+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:28.798740+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:28.803306+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:28.803707+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:28.804063+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:28.804885+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:28.812814+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:28.813290+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:28.815345+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:40:28.815420+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:28.815771+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:40:28.815827+00:00", "trade", 8.715, 16.0]
["2026-10-02T13:40:28.815886+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:28.839613+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:28.848103+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:28.848569+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:28.848685+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:28.848700+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:28.848755+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:40:28.848905+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:40:28.848965+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:40:28.849020+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:28.849351+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:28.849466+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:28.954973+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:29.023368+00:00", "trade", 8.71, 13.0]
["2026-10-02T13:40:29.994229+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:30.741001+00:00", "trade", 8.715, 1200.0]
["2026-10-02T13:40:30.744818+00:00", "trade", 8.715, 1800.0]
["2026-10-02T13:40:30.949740+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:31.675166+00:00", "trade", 8.715, 127.0]
["2026-10-02T13:40:31.675723+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:31.675883+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:31.677196+00:00", "trade", 8.715, 14.0]
["2026-10-02T13:40:31.678276+00:00", "trade", 8.715, 7.0]
["2026-10-02T13:40:31.678937+00:00", "trade", 8.715, 100.0]
["2026-10-02T13:40:31.680366+00:00", "trade", 8.715, 1.0]
["2026-10-02T13:40:31.691994+00:00", "trade", 8.715, 2.0]
["2026-10-02T13:40:31.692505+00:00", "trade", 8.715, 64.0]
["2026-10-02T13:40:31.700577+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:31.702020+00:00", "trade", 8.714, 141.0]
["2026-10-02T13:40:31.708940+00:00", "trade", 8.715, 100.0]
["2026-10-02T13:40:33.283270+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:33.283290+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:33.285966+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:33.300278+00:00", "trade", 8.715, 100.0]
["2026-10-02T13:40:33.300285+00:00", "trade", 8.715, 100.0]
["2026-10-02T13:40:33.300363+00:00", "trade", 8.715, 100.0]
["2026-10-02T13:40:33.300365+00:00", "trade", 8.715, 100.0]
["2026-10-02T13:40:33.300368+00:00", "trade", 8.715, 100.0]
["2026-10-02T13:40:33.300567+00:00", "trade", 8.715, 100.0]
["2026-10-02T13:40:33.300753+00:00", "trade", 8.715, 100.0]
["2026-10-02T13:40:33.300947+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:33.302089+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:33.304094+00:00", "trade", 8.715, 100.0]
["2026-10-02T13:40:33.304094+00:00", "trade", 8.715, 100.0]
["2026-10-02T13:40:33.304250+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:33.304250+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:33.304569+00:00", "trade", 8.715, 100.0]
["2026-10-02T13:40:34.614896+00:00", "trade", 8.715, 100.0]
["2026-10-02T13:40:34.673061+00:00", "trade", 8.715, 100.0]
["2026-10-02T13:40:34.682945+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:34.682945+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:34.683005+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:34.685592+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:34.719272+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:34.726464+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:34.758693+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:40:34.767321+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:40:36.669652+00:00", "trade", 8.7101, 25.0]
["2026-10-02T13:40:36.882495+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:37.086372+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:37.086432+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:37.086447+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:38.296872+00:00", "trade", 8.715, 3.0]
["2026-10-02T13:40:40.552475+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:40.552736+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:40.552741+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:40.552871+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:40.552931+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:40.553287+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:40.558038+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:40.564684+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:40.610709+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:41.058964+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:41.059515+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:41.060924+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:41.162457+00:00", "trade", 8.715, 32.0]
["2026-10-02T13:40:41.163293+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:41.163308+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:41.165679+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:41.172670+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:41.261983+00:00", "trade", 8.7115, 1.0]
["2026-10-02T13:40:42.640835+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:42.641211+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:42.644198+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:42.644574+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:42.656242+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:42.656257+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:42.656257+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:42.668671+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:42.680409+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:43.431998+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:43.432001+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:40:43.432076+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:40:43.432154+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:43.432224+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:43.432905+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:43.432925+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:43.432975+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:43.432979+00:00", "trade", 8.72, 300.0]
["2026-10-02T13:40:43.433276+00:00", "quote", 8.72, 8.72]
["2026-10-02T13:40:43.433336+00:00", "quote", 8.72, 8.72]
["2026-10-02T13:40:43.433372+00:00", "quote", 8.72, 8.72]
["2026-10-02T13:40:43.433397+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:40:43.433577+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:40:43.433587+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:40:43.434625+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:40:43.435181+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:40:43.521803+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:40:43.536372+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:40:44.472276+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:40:44.486059+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:40:44.486104+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:40:44.502859+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:40:44.502909+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:40:44.606948+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:40:44.607008+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:40:44.607013+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:40:44.986624+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:40:45.088682+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:40:45.960503+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:40:46.019446+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:40:46.019473+00:00", "trade", 8.72, 400.0]
["2026-10-02T13:40:46.019473+00:00", "trade", 8.72, 300.0]
["2026-10-02T13:40:46.019474+00:00", "quote", 8.72, 8.73]
["2026-10-02T13:40:46.019519+00:00", "quote", 8.72, 8.72]
["2026-10-02T13:40:46.019570+00:00", "trade", 8.72, 1.0]
["2026-10-02T13:40:46.019574+00:00", "quote", 8.72, 8.72]
["2026-10-02T13:40:46.019599+00:00", "quote", 8.72, 8.72]
["2026-10-02T13:40:46.019825+00:00", "quote", 8.72, 8.72]
["2026-10-02T13:40:46.019835+00:00", "quote", 8.72, 8.72]
["2026-10-02T13:40:46.019865+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:46.019985+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:46.020061+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:46.020061+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:46.020066+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:46.020066+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:46.020076+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:46.020261+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:46.020316+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:46.020351+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:46.020537+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:46.020893+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:46.020913+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:46.026175+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:46.026957+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:46.026982+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:46.030571+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:46.054874+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:46.054904+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:46.088996+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:46.128550+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:46.605192+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:46.613056+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:46.613206+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:46.895590+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:47.092074+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:47.192629+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:47.808509+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:47.808509+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:47.808509+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:47.808554+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:47.821746+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:47.821801+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:47.822347+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:47.940792+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:40:48.104741+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:48.224715+00:00", "trade", 8.709, 26.0]
["2026-10-02T13:40:48.226076+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:48.430186+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:40:48.480724+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:48.481551+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:48.481601+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:48.481621+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:48.494487+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:40:49.163192+00:00", "trade", 8.71, 11.0]
["2026-10-02T13:40:49.259957+00:00", "trade", 8.71, 20.0]
["2026-10-02T13:40:49.260089+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:40:49.260092+00:00", "trade", 8.71, 49.0]
["2026-10-02T13:40:49.260104+00:00", "trade", 8.71, 51.0]
["2026-10-02T13:40:49.260109+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:49.260159+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:49.260215+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:49.260215+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:49.260219+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:49.260249+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:49.260264+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:49.260274+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:49.260335+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:49.260415+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:49.260438+00:00", "trade", 8.71, 20.0]
["2026-10-02T13:40:49.260500+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:49.260550+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:49.260690+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:49.261407+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:49.261432+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:49.263021+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:40:49.263903+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:49.264013+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:49.264257+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:40:49.264550+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:49.264575+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:49.264996+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:49.266374+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:40:49.270374+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:49.295784+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:49.368583+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:49.369465+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:49.381434+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:50.206613+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:50.206779+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:50.209876+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:50.212868+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:50.779646+00:00", "trade", 8.7156, 4.0]
["2026-10-02T13:40:52.520195+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:52.526791+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:52.663217+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:52.771540+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:53.026664+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:53.244855+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:53.574753+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:53.579519+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:55.024643+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:55.248317+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:55.349825+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:55.507263+00:00", "trade", 8.705, 230.0]
["2026-10-02T13:40:55.507357+00:00", "trade", 8.705, 1.0]
["2026-10-02T13:40:56.443386+00:00", "trade", 8.7086, 57.0]
["2026-10-02T13:40:56.741400+00:00", "trade", 8.71, 1.0]
["2026-10-02T13:40:58.079550+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:58.079633+00:00", "trade", 8.705, 100.0]
["2026-10-02T13:40:58.086411+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:58.100259+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:40:59.994255+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:41:00.122722+00:00", "trade", 8.705, 100.0]
["2026-10-02T13:41:01.284475+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:41:01.285101+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:41:01.285728+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:41:01.294313+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:41:02.222499+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:41:02.222554+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:41:02.222619+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:41:02.232267+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:41:02.233500+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:41:02.233866+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:41:02.241264+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:41:02.739788+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:41:02.739834+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:41:02.740475+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:41:03.054254+00:00", "trade", 8.705, 100.0]
["2026-10-02T13:41:03.054404+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:41:03.054465+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:41:03.806775+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:41:03.806825+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:41:03.807407+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:41:03.807958+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:41:03.819902+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:41:04.775057+00:00", "trade", 8.705, 100.0]
["2026-10-02T13:41:04.775319+00:00", "trade", 8.705, 100.0]
["2026-10-02T13:41:04.798768+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:41:04.799540+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:41:06.065451+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:41:06.244316+00:00", "trade", 8.7032, 3000.0]
["2026-10-02T13:41:06.578471+00:00", "trade", 8.71, 25.0]
["2026-10-02T13:41:06.578490+00:00", "trade", 8.71, 400.0]
["2026-10-02T13:41:06.578491+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:41:06.578493+00:00", "trade", 8.71, 300.0]
["2026-10-02T13:41:06.578496+00:00", "trade", 8.71, 400.0]
["2026-10-02T13:41:06.578498+00:00", "trade", 8.71, 500.0]
["2026-10-02T13:41:06.578498+00:00", "trade", 8.71, 200.0]
["2026-10-02T13:41:06.578526+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:41:06.578551+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:41:06.578676+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:41:06.578784+00:00", "trade", 8.71, 64.0]
["2026-10-02T13:41:06.578787+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:41:06.578912+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:41:06.578952+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:41:06.578961+00:00", "trade", 8.71, 42.0]
["2026-10-02T13:41:06.578964+00:00", "trade", 8.71, 50.0]
["2026-10-02T13:41:06.578972+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:41:06.579032+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:41:06.579087+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:41:06.579148+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:41:06.579188+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:41:06.579331+00:00", "trade", 8.71, 424.0]
["2026-10-02T13:41:06.579340+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:41:06.579343+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:41:06.579363+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:41:06.579609+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:41:06.579869+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:41:06.579940+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:41:06.582521+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:41:06.584560+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:41:06.679923+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:41:06.680860+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:41:06.880086+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:41:06.884481+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:41:06.912593+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:41:07.001867+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:41:07.238902+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:41:07.281669+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:41:07.654384+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:41:07.713500+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:41:07.714287+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:41:07.715650+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:41:07.715700+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:41:07.716177+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:41:07.716603+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:41:07.722712+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:41:08.051286+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:41:08.323050+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:41:08.425449+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:41:08.426507+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:41:08.430577+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:41:08.518376+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:41:08.918912+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:41:09.175151+00:00", "trade", 8.715, 12.0]
["2026-10-02T13:41:09.578136+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:41:12.064571+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:41:12.074805+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:41:12.075186+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:41:12.080017+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:41:12.088448+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:41:12.088864+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:41:12.089320+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:41:12.089370+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:41:12.089371+00:00", "trade", 8.71, 2.0]
["2026-10-02T13:41:12.089386+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:41:12.089395+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:41:12.089419+00:00", "trade", 8.71, 2.0]
["2026-10-02T13:41:12.089485+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:41:12.089580+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:41:12.089626+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:41:12.089630+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:41:12.089630+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:41:12.089640+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:41:12.089691+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:41:12.089841+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:41:12.091876+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:41:12.165537+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:41:12.172023+00:00", "trade", 8.7, 11.0]
["2026-10-02T13:41:12.191458+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:41:12.191458+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:41:12.272556+00:00", "trade", 8.7, 40.0]
["2026-10-02T13:41:12.312031+00:00", "trade", 8.7, 49.0]
["2026-10-02T13:41:12.312808+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:41:12.358442+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:41:12.589266+00:00", "trade", 8.705, 50.0]
["2026-10-02T13:41:13.743977+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:41:13.744010+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:41:13.744055+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:41:13.744942+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:41:17.574986+00:00", "trade", 8.705, 200.0]
["2026-10-02T13:41:17.577777+00:00", "trade", 8.705, 100.0]
["2026-10-02T13:41:17.580294+00:00", "trade", 8.705, 200.0]
["2026-10-02T13:41:17.585109+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:41:17.585475+00:00", "trade", 8.7, 600.0]
["2026-10-02T13:41:18.921322+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:41:18.921372+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:41:18.921953+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:41:18.933025+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:41:18.945505+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:41:18.978298+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:41:19.286453+00:00", "trade", 8.7, 25.0]
["2026-10-02T13:41:19.286455+00:00", "trade", 8.7, 600.0]
["2026-10-02T13:41:19.286458+00:00", "trade", 8.7, 300.0]
["2026-10-02T13:41:19.286458+00:00", "trade", 8.7, 259.0]
["2026-10-02T13:41:19.286458+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:41:19.286473+00:00", "trade", 8.7, 16.0]
["2026-10-02T13:41:19.286522+00:00", "trade", 8.7, 41.0]
["2026-10-02T13:41:19.286579+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:41:19.286594+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:41:19.286754+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:41:19.286819+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:41:19.286854+00:00", "quote", 8.7, 8.7]
["2026-10-02T13:41:19.286935+00:00", "quote", 8.7, 8.7]
["2026-10-02T13:41:19.286945+00:00", "quote", 8.7, 8.7]
["2026-10-02T13:41:19.286950+00:00", "quote", 8.7, 8.7]
["2026-10-02T13:41:19.286965+00:00", "quote", 8.7, 8.7]
["2026-10-02T13:41:19.286985+00:00", "quote", 8.7, 8.7]
["2026-10-02T13:41:19.286985+00:00", "quote", 8.7, 8.7]
["2026-10-02T13:41:19.287024+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:41:19.287025+00:00", "quote", 8.7, 8.7]
["2026-10-02T13:41:19.287035+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:41:19.287036+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:41:19.287045+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:41:19.290618+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:41:19.293445+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:41:19.303344+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:41:19.323226+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:41:19.388306+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:41:19.388352+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:41:19.388357+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:41:19.388697+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:41:19.400992+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:41:20.091209+00:00", "trade", 8.6976, 1.0]
["2026-10-02T13:41:20.272958+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:41:20.659320+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:41:22.096932+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:41:22.096997+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:41:22.099628+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:41:22.102229+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:41:22.107021+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:41:22.981463+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:41:22.982365+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:41:22.983593+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:41:22.992344+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:41:23.006177+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:41:23.032174+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:41:23.039128+00:00", "trade", 8.695, 200.0]
["2026-10-02T13:41:23.190893+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:41:23.422723+00:00", "trade", 8.695, 40.0]
["2026-10-02T13:41:23.572658+00:00", "trade", 8.695, 200.0]
["2026-10-02T13:41:23.575807+00:00", "trade", 8.695, 340.0]
["2026-10-02T13:41:23.578648+00:00", "trade", 8.695, 340.0]
["2026-10-02T13:41:23.744028+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:41:23.745407+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:41:26.424571+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:41:26.432692+00:00", "trade", 8.695, 340.0]
["2026-10-02T13:41:26.437382+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:41:26.439533+00:00", "trade", 8.695, 700.0]
["2026-10-02T13:41:26.442405+00:00", "trade", 8.695, 700.0]
["2026-10-02T13:41:26.454755+00:00", "trade", 8.695, 700.0]
["2026-10-02T13:41:26.550453+00:00", "trade", 8.695, 200.0]
["2026-10-02T13:41:26.552988+00:00", "trade", 8.695, 500.0]
["2026-10-02T13:41:26.555950+00:00", "trade", 8.695, 200.0]
["2026-10-02T13:41:26.558488+00:00", "trade", 8.695, 500.0]
["2026-10-02T13:41:26.558792+00:00", "trade", 8.695, 200.0]
["2026-10-02T13:41:26.561342+00:00", "trade", 8.695, 200.0]
["2026-10-02T13:41:26.561597+00:00", "trade", 8.695, 300.0]
["2026-10-02T13:41:26.563889+00:00", "trade", 8.695, 200.0]
["2026-10-02T13:41:26.566439+00:00", "trade", 8.695, 200.0]
["2026-10-02T13:41:26.625010+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:41:26.638387+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:41:26.656630+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:41:26.744811+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:41:27.344587+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:41:28.933570+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:41:28.933630+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:41:28.933635+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:41:28.933705+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:41:28.938266+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:41:29.994277+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:41:30.467909+00:00", "trade", 8.69, 9.0]
["2026-10-02T13:41:30.467969+00:00", "trade", 8.69, 1000.0]
["2026-10-02T13:41:30.468032+00:00", "trade", 8.69, 241.0]
["2026-10-02T13:41:30.468318+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:41:30.469541+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:41:30.471561+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:41:30.471606+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:41:30.472127+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:41:30.575810+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:41:30.579536+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:41:30.579544+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:41:30.579545+00:00", "trade", 8.69, 500.0]
["2026-10-02T13:41:30.579545+00:00", "trade", 8.69, 300.0]
["2026-10-02T13:41:30.579602+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:41:30.579604+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:41:30.579634+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:41:30.579634+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:41:30.579669+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:30.579669+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:30.579754+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:30.579754+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:30.579759+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:30.579779+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:30.579839+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:30.579940+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:30.580015+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:30.580100+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:30.580281+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:30.580401+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:30.580566+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:30.580666+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:30.580747+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:30.580747+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:30.590605+00:00", "trade", 8.685, 200.0]
["2026-10-02T13:41:30.623212+00:00", "trade", 8.685, 100.0]
["2026-10-02T13:41:30.624140+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:30.627079+00:00", "trade", 8.685, 100.0]
["2026-10-02T13:41:30.629737+00:00", "trade", 8.685, 200.0]
["2026-10-02T13:41:30.632273+00:00", "trade", 8.685, 200.0]
["2026-10-02T13:41:30.632351+00:00", "trade", 8.685, 200.0]
["2026-10-02T13:41:30.632408+00:00", "trade", 8.685, 200.0]
["2026-10-02T13:41:30.632465+00:00", "trade", 8.685, 100.0]
["2026-10-02T13:41:30.695355+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:30.695355+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:30.695400+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:31.394338+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:31.535019+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:31.535756+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:31.535776+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:31.536623+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:31.538132+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:31.542562+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:31.634261+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:31.635208+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:31.659141+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:32.010554+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:32.032817+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:32.032873+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:32.032883+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:33.487429+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:33.487595+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:33.496316+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:33.654428+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:33.790548+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:33.869617+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:34.156542+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:34.166069+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:34.314554+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:34.552216+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:35.292077+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:35.650477+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:35.650943+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:35.764134+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:36.964940+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:37.280262+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:37.280698+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:37.281606+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:37.321671+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:37.325956+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:38.027140+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:38.040642+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:38.047714+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:38.049973+00:00", "trade", 8.685, 200.0]
["2026-10-02T13:41:38.156278+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:39.528995+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:40.042410+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:40.074450+00:00", "trade", 8.684, 140.0]
["2026-10-02T13:41:40.145176+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:40.216046+00:00", "trade", 8.6818, 25.0]
["2026-10-02T13:41:40.225723+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:40.353603+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:40.690184+00:00", "trade", 8.685, 100.0]
["2026-10-02T13:41:40.690472+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:40.700947+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:40.700947+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:40.701498+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:41.086763+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:41.087670+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:41.111843+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:41.545468+00:00", "trade", 8.685, 9.0]
["2026-10-02T13:41:41.719243+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:42.079052+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:42.161498+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:42.543074+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:44.131280+00:00", "trade", 8.685, 100.0]
["2026-10-02T13:41:44.131337+00:00", "trade", 8.685, 100.0]
["2026-10-02T13:41:44.133951+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:44.163296+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:45.217037+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:45.828295+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:45.953214+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:46.297924+00:00", "trade", 8.69, 13.0]
["2026-10-02T13:41:47.783026+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:47.783151+00:00", "trade", 8.685, 70.0]
["2026-10-02T13:41:47.783885+00:00", "trade", 8.685, 900.0]
["2026-10-02T13:41:47.784760+00:00", "trade", 8.685, 500.0]
["2026-10-02T13:41:47.784790+00:00", "trade", 8.69, 400.0]
["2026-10-02T13:41:47.784790+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:47.785647+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:41:47.785702+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:47.785707+00:00", "trade", 8.69, 600.0]
["2026-10-02T13:41:47.785707+00:00", "trade", 8.69, 5.0]
["2026-10-02T13:41:47.785711+00:00", "trade", 8.69, 300.0]
["2026-10-02T13:41:47.785714+00:00", "trade", 8.69, 195.0]
["2026-10-02T13:41:47.785723+00:00", "trade", 8.69, 25.0]
["2026-10-02T13:41:47.785728+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:41:47.785737+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:41:47.785748+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:41:47.785753+00:00", "trade", 8.69, 400.0]
["2026-10-02T13:41:47.785753+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:47.785763+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:47.785778+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:47.785803+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:47.785808+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:47.785823+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:47.785823+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:47.785833+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:47.785878+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:47.785878+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:47.786058+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:47.786103+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:47.786143+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:47.786154+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:47.786279+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:41:47.786419+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:47.786439+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:47.786504+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:47.786675+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:47.786695+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:47.786765+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:47.786885+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:47.786907+00:00", "trade", 8.69, 1250.0]
["2026-10-02T13:41:47.786973+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:41:47.786983+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:41:47.787034+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:41:47.787073+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:41:47.787161+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:47.787521+00:00", "trade", 8.69, 650.0]
["2026-10-02T13:41:47.787707+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:47.787717+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:47.787717+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:47.787772+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:47.787777+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:47.788093+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:47.788143+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:47.788263+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:47.788319+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:47.788895+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:47.789371+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:47.793506+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:47.888237+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:47.888332+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:47.911546+00:00", "trade", 8.685, 100.0]
["2026-10-02T13:41:47.956405+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:48.112389+00:00", "trade", 8.6868, 5000.0]
["2026-10-02T13:41:48.112573+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:48.112633+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:48.587065+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:49.068118+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:49.068133+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:49.068169+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:49.082949+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:49.082999+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:49.199256+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:49.199858+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:49.400422+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:50.024416+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:50.025007+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:50.138924+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:50.339523+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:50.374316+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:50.475317+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:50.701407+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:50.701467+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:50.701472+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:50.701532+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:50.701577+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:50.701647+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:50.740666+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:50.743001+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:50.745968+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:50.777408+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:50.777909+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:51.288167+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:51.915996+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:51.943711+00:00", "trade", 8.685, 100.0]
["2026-10-02T13:41:51.944008+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:52.031512+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:52.079224+00:00", "trade", 8.685, 200.0]
["2026-10-02T13:41:52.079632+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:52.079696+00:00", "trade", 8.69, 20.0]
["2026-10-02T13:41:52.085487+00:00", "trade", 8.685, 425.0]
["2026-10-02T13:41:52.085515+00:00", "trade", 8.685, 175.0]
["2026-10-02T13:41:52.096340+00:00", "trade", 8.685, 35.0]
["2026-10-02T13:41:52.099770+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:52.478345+00:00", "trade", 8.6801, 4.0]
["2026-10-02T13:41:52.478363+00:00", "trade", 8.68, 4.0]
["2026-10-02T13:41:52.478411+00:00", "trade", 8.6854, 53.0]
["2026-10-02T13:41:53.782131+00:00", "trade", 8.685, 390.0]
["2026-10-02T13:41:53.782188+00:00", "trade", 8.685, 10.0]
["2026-10-02T13:41:53.785774+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:53.795427+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:53.889532+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:53.891469+00:00", "trade", 8.685, 200.0]
["2026-10-02T13:41:53.891523+00:00", "trade", 8.685, 200.0]
["2026-10-02T13:41:53.892143+00:00", "trade", 8.685, 200.0]
["2026-10-02T13:41:53.893752+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:53.903068+00:00", "trade", 8.685, 6900.0]
["2026-10-02T13:41:53.903501+00:00", "trade", 8.685, 265.0]
["2026-10-02T13:41:53.903564+00:00", "trade", 8.685, 135.0]
["2026-10-02T13:41:53.927507+00:00", "trade", 8.685, 300.0]
["2026-10-02T13:41:53.927573+00:00", "trade", 8.685, 100.0]
["2026-10-02T13:41:53.954208+00:00", "trade", 8.685, 165.0]
["2026-10-02T13:41:53.954268+00:00", "trade", 8.685, 135.0]
["2026-10-02T13:41:53.957564+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:53.961132+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:54.061422+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:54.065537+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:54.196113+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:54.196117+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:41:54.196625+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:41:54.196970+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:41:54.196990+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:41:54.197011+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:41:54.197016+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:41:54.197020+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:41:54.197062+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:41:54.197080+00:00", "trade", 8.69, 394.0]
["2026-10-02T13:41:54.197081+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:54.197086+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:54.198539+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:54.198685+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:54.200880+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:54.201752+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:54.202088+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:54.296799+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:54.297004+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:54.305365+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:55.121292+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:55.344192+00:00", "trade", 8.685, 129.0]
["2026-10-02T13:41:55.433166+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:55.593363+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:55.593409+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:55.594210+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:55.600916+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:55.601433+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:55.601768+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:55.601779+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:55.601779+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:55.601784+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:55.602540+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:55.604946+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:55.605056+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:58.047440+00:00", "trade", 8.6806, 15.0]
["2026-10-02T13:41:58.062392+00:00", "trade", 8.68, 1.0]
["2026-10-02T13:41:59.114140+00:00", "trade", 8.68, 46.0]
["2026-10-02T13:41:59.114297+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:59.115018+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:41:59.115019+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:59.115019+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:41:59.115260+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:41:59.115275+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:41:59.115277+00:00", "trade", 8.68, 50.0]
["2026-10-02T13:41:59.115277+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:41:59.115330+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:41:59.115360+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:41:59.115515+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:41:59.115614+00:00", "trade", 8.68, 54.0]
["2026-10-02T13:41:59.115617+00:00", "trade", 8.68, 20.0]
["2026-10-02T13:41:59.115756+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:41:59.120242+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:41:59.121953+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:41:59.122733+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:41:59.125730+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:41:59.215374+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:41:59.216221+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:41:59.216266+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:41:59.994308+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:42:00.835314+00:00", "trade", 8.675, 200.0]
["2026-10-02T13:42:00.835314+00:00", "trade", 8.68, 25.0]
["2026-10-02T13:42:00.835316+00:00", "trade", 8.68, 42.0]
["2026-10-02T13:42:00.835330+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:42:00.835332+00:00", "trade", 8.675, 200.0]
["2026-10-02T13:42:00.835332+00:00", "trade", 8.675, 100.0]
["2026-10-02T13:42:00.835338+00:00", "trade", 8.68, 600.0]
["2026-10-02T13:42:00.835338+00:00", "trade", 8.68, 75.0]
["2026-10-02T13:42:00.835340+00:00", "trade", 8.68, 58.0]
["2026-10-02T13:42:00.835411+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:42:00.835441+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:42:00.835451+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:42:00.835506+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:42:00.835590+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:42:00.835669+00:00", "trade", 8.68, 342.0]
["2026-10-02T13:42:00.835671+00:00", "trade", 8.68, 600.0]
["2026-10-02T13:42:00.835917+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:42:00.835987+00:00", "trade", 8.68, 400.0]
["2026-10-02T13:42:00.835991+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:42:00.835999+00:00", "trade", 8.68, 500.0]
["2026-10-02T13:42:00.836057+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:42:00.836072+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:42:00.836075+00:00", "trade", 8.675, 500.0]
["2026-10-02T13:42:00.836075+00:00", "trade", 8.68, 44.0]
["2026-10-02T13:42:00.836078+00:00", "trade", 8.68, 35.0]
["2026-10-02T13:42:00.836078+00:00", "trade", 8.68, 50.0]
["2026-10-02T13:42:00.836078+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:42:00.836083+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:42:00.836083+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:42:00.836087+00:00", "trade", 8.68, 36.0]
["2026-10-02T13:42:00.836087+00:00", "trade", 8.68, 300.0]
["2026-10-02T13:42:00.836273+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:42:00.836383+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:42:00.836669+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:42:00.836674+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:42:00.837185+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:42:00.837476+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:42:00.839731+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:42:00.846427+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:42:00.848672+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:42:00.871342+00:00", "trade", 8.675, 100.0]
["2026-10-02T13:42:00.871627+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:42:00.904244+00:00", "trade", 8.68, 44.0]
["2026-10-02T13:42:00.904270+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:42:00.904310+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:42:00.904365+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:42:00.907282+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:42:00.939148+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:42:01.047482+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:42:01.050579+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:42:01.379489+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:42:01.643098+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:42:01.767360+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:42:01.767576+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:42:01.767681+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:42:01.773675+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:42:01.775194+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:42:01.818113+00:00", "trade", 8.675, 85.0]
["2026-10-02T13:42:01.818173+00:00", "trade", 8.675, 15.0]
["2026-10-02T13:42:01.841667+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:42:01.841682+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:42:01.841876+00:00", "trade", 8.675, 200.0]
["2026-10-02T13:42:01.879302+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:42:02.117908+00:00", "trade", 8.675, 100.0]
["2026-10-02T13:42:02.117968+00:00", "trade", 8.675, 100.0]
["2026-10-02T13:42:02.138699+00:00", "trade", 8.675, 15.0]
["2026-10-02T13:42:02.138766+00:00", "trade", 8.675, 185.0]
["2026-10-02T13:42:02.150701+00:00", "trade", 8.675, 100.0]
["2026-10-02T13:42:02.150767+00:00", "trade", 8.675, 100.0]
["2026-10-02T13:42:02.161593+00:00", "trade", 8.675, 200.0]
["2026-10-02T13:42:02.165876+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:42:02.172551+00:00", "trade", 8.675, 100.0]
["2026-10-02T13:42:02.183494+00:00", "trade", 8.675, 100.0]
["2026-10-02T13:42:02.194368+00:00", "trade", 8.675, 200.0]
["2026-10-02T13:42:02.202985+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:42:02.203026+00:00", "trade", 8.68, 386.0]
["2026-10-02T13:42:02.203038+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:42:02.203041+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:42:02.203041+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:42:02.203050+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:42:02.203070+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:42:02.203080+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:42:02.203105+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:42:02.203105+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:42:02.203140+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:42:02.203290+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:42:02.203356+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:42:02.203441+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:42:02.203531+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:42:02.203531+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:42:02.203932+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:42:02.203982+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:42:02.206889+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:42:02.207054+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:42:02.209776+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:42:02.211353+00:00", "trade", 8.675, 100.0]
["2026-10-02T13:42:02.212001+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:42:02.304713+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:42:02.304713+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:42:03.318890+00:00", "trade", 8.685, 500.0]
["2026-10-02T13:42:04.044020+00:00", "trade", 8.685, 35.0]
["2026-10-02T13:42:04.044083+00:00", "trade", 8.685, 200.0]
["2026-10-02T13:42:04.083944+00:00", "trade", 8.6801, 4765.0]
["2026-10-02T13:42:04.239782+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:42:04.430196+00:00", "trade", 8.685, 100.0]
["2026-10-02T13:42:05.006241+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:42:06.329384+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:42:06.330306+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:42:08.247468+00:00", "trade", 8.6895, 400.0]
["2026-10-02T13:42:08.394549+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:42:08.394554+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:42:08.407013+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:42:09.194982+00:00", "trade", 8.685, 200.0]
["2026-10-02T13:42:09.198822+00:00", "trade", 8.685, 425.0]
["2026-10-02T13:42:09.198903+00:00", "trade", 8.685, 275.0]
["2026-10-02T13:42:09.532541+00:00", "trade", 8.685, 200.0]
["2026-10-02T13:42:10.716892+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:42:10.716937+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:42:10.839055+00:00", "trade", 8.685, 225.0]
["2026-10-02T13:42:10.839118+00:00", "trade", 8.685, 275.0]
["2026-10-02T13:42:10.839178+00:00", "trade", 8.685, 125.0]
["2026-10-02T13:42:11.534019+00:00", "trade", 8.685, 75.0]
["2026-10-02T13:42:11.534103+00:00", "trade", 8.685, 125.0]
["2026-10-02T13:42:11.540524+00:00", "trade", 8.685, 100.0]
["2026-10-02T13:42:11.546021+00:00", "trade", 8.685, 200.0]
["2026-10-02T13:42:11.556961+00:00", "trade", 8.685, 200.0]
["2026-10-02T13:42:11.567874+00:00", "trade", 8.685, 125.0]
["2026-10-02T13:42:11.567937+00:00", "trade", 8.685, 75.0]
["2026-10-02T13:42:11.578832+00:00", "trade", 8.685, 100.0]
["2026-10-02T13:42:11.578895+00:00", "trade", 8.685, 100.0]
["2026-10-02T13:42:11.589682+00:00", "trade", 8.685, 200.0]
["2026-10-02T13:42:11.591444+00:00", "trade", 8.685, 6900.0]
["2026-10-02T13:42:11.592900+00:00", "trade", 8.685, 6900.0]
["2026-10-02T13:42:11.599197+00:00", "trade", 8.68, 25.0]
["2026-10-02T13:42:11.599200+00:00", "trade", 8.68, 500.0]
["2026-10-02T13:42:11.599203+00:00", "trade", 8.68, 42.0]
["2026-10-02T13:42:11.599206+00:00", "trade", 8.68, 75.0]
["2026-10-02T13:42:11.599206+00:00", "trade", 8.68, 300.0]
["2026-10-02T13:42:11.599208+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:42:11.599212+00:00", "trade", 8.68, 1200.0]
["2026-10-02T13:42:11.599212+00:00", "trade", 8.68, 300.0]
["2026-10-02T13:42:11.599212+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:42:11.599212+00:00", "trade", 8.68, 1200.0]
["2026-10-02T13:42:11.599215+00:00", "trade", 8.68, 300.0]
["2026-10-02T13:42:11.599215+00:00", "trade", 8.68, 400.0]
["2026-10-02T13:42:11.599268+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:42:11.599283+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:42:11.599290+00:00", "trade", 8.69, 50.0]
["2026-10-02T13:42:11.599323+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:42:11.599358+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:42:11.599358+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:42:11.599363+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:42:11.599403+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:42:11.599434+00:00", "trade", 8.68, 300.0]
["2026-10-02T13:42:11.599443+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:42:11.599463+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:42:11.599485+00:00", "trade", 8.68, 500.0]
["2026-10-02T13:42:11.599488+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:42:11.599489+00:00", "trade", 8.68, 54.0]
["2026-10-02T13:42:11.599492+00:00", "trade", 8.68, 300.0]
["2026-10-02T13:42:11.599492+00:00", "trade", 8.68, 700.0]
["2026-10-02T13:42:11.599495+00:00", "trade", 8.68, 1200.0]
["2026-10-02T13:42:11.599497+00:00", "trade", 8.68, 400.0]
["2026-10-02T13:42:11.599579+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:42:11.599599+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:42:11.599629+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:42:11.599636+00:00", "trade", 8.68, 300.0]
["2026-10-02T13:42:11.599644+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:42:11.599666+00:00", "trade", 8.68, 36.0]
["2026-10-02T13:42:11.599666+00:00", "trade", 8.68, 50.0]
["2026-10-02T13:42:11.599672+00:00", "trade", 8.68, 400.0]
["2026-10-02T13:42:11.599672+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:42:11.599675+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:42:11.599675+00:00", "trade", 8.68, 900.0]
["2026-10-02T13:42:11.599754+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:42:11.599759+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:42:11.599759+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:42:11.599764+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:42:11.599774+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:42:11.599799+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:42:11.599799+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:42:11.599809+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:42:11.599879+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:42:11.599939+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:42:11.600025+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:42:11.600060+00:00", "trade", 8.68, 388.0]
["2026-10-02T13:42:11.600060+00:00", "trade", 8.68, 388.0]
["2026-10-02T13:42:11.600060+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:42:11.600063+00:00", "trade", 8.68, 83.0]
["2026-10-02T13:42:11.600070+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:42:11.600084+00:00", "trade", 8.68, 217.0]
["2026-10-02T13:42:11.600084+00:00", "trade", 8.68, 300.0]
["2026-10-02T13:42:11.600102+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:42:11.600102+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:42:11.600106+00:00", "trade", 8.68, 700.0]
["2026-10-02T13:42:11.600108+00:00", "trade", 8.68, 9.0]
["2026-10-02T13:42:11.600110+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:42:11.600140+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:42:11.600140+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:42:11.600245+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:42:11.600330+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:42:11.600351+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:42:11.600360+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:42:11.600396+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:42:11.600406+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:42:11.600481+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:42:11.600491+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:42:11.600501+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:42:11.600516+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:42:11.600556+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:42:11.600932+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:42:11.600962+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:42:11.601458+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:42:11.603583+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:42:11.604059+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:42:11.610470+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:42:11.626180+00:00", "trade", 8.67, 200.0]
["2026-10-02T13:42:11.626184+00:00", "trade", 8.67, 400.0]
["2026-10-02T13:42:11.626187+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:42:11.626190+00:00", "trade", 8.67, 600.0]
["2026-10-02T13:42:11.626190+00:00", "trade", 8.67, 300.0]
["2026-10-02T13:42:11.626192+00:00", "trade", 8.67, 24.0]
["2026-10-02T13:42:11.626192+00:00", "trade", 8.67, 400.0]
["2026-10-02T13:42:11.626195+00:00", "trade", 8.67, 300.0]
["2026-10-02T13:42:11.626197+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:42:11.626210+00:00", "trade", 8.67, 60.0]
["2026-10-02T13:42:11.626216+00:00", "trade", 8.67, 200.0]
["2026-10-02T13:42:11.626216+00:00", "trade", 8.67, 400.0]
["2026-10-02T13:42:11.626234+00:00", "trade", 8.67, 50.0]
["2026-10-02T13:42:11.626238+00:00", "trade", 8.67, 46.0]
["2026-10-02T13:42:11.626238+00:00", "trade", 8.67, 20.0]
["2026-10-02T13:42:11.626240+00:00", "trade", 8.67, 200.0]
["2026-10-02T13:42:11.626267+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:42:11.626292+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:42:11.626327+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:42:11.626348+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:42:11.626370+00:00", "trade", 8.67, 87.0]
["2026-10-02T13:42:11.626383+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:42:11.626383+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:42:11.626408+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:42:11.626424+00:00", "trade", 8.67, 25.0]
["2026-10-02T13:42:11.626424+00:00", "trade", 8.67, 40.0]
["2026-10-02T13:42:11.626430+00:00", "trade", 8.67, 300.0]
["2026-10-02T13:42:11.626430+00:00", "trade", 8.67, 200.0]
["2026-10-02T13:42:11.626433+00:00", "trade", 8.67, 40.0]
["2026-10-02T13:42:11.626463+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:42:11.626603+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:42:11.626608+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:42:11.626758+00:00", "trade", 8.67, 200.0]
["2026-10-02T13:42:11.626788+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:42:11.626788+00:00", "trade", 8.67, 700.0]
["2026-10-02T13:42:11.626791+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:42:11.626804+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:11.626969+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:11.626979+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:11.627009+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:11.627365+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:11.627440+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:11.627580+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:11.627806+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:11.630673+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:11.630723+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:11.632751+00:00", "trade", 8.665, 100.0]
["2026-10-02T13:42:11.632813+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:11.633115+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:42:11.633346+00:00", "trade", 8.665, 100.0]
["2026-10-02T13:42:11.640611+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:11.657987+00:00", "trade", 8.665, 100.0]
["2026-10-02T13:42:11.736856+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:11.736866+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:11.738300+00:00", "trade", 8.66, 9.0]
["2026-10-02T13:42:11.739322+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:12.056589+00:00", "trade", 8.665, 100.0]
["2026-10-02T13:42:12.115625+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:12.116898+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:12.118166+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:12.135117+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:12.146181+00:00", "trade", 8.665, 400.0]
["2026-10-02T13:42:12.160989+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:12.187772+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:12.533503+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:12.543697+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:12.553979+00:00", "trade", 8.665, 100.0]
["2026-10-02T13:42:12.555415+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:12.736527+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:12.898679+00:00", "trade", 8.6617, 4.0]
["2026-10-02T13:42:12.899037+00:00", "trade", 8.6617, 1.0]
["2026-10-02T13:42:13.042510+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:42:13.191348+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:13.192484+00:00", "trade", 8.665, 100.0]
["2026-10-02T13:42:13.192551+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:13.198776+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:13.209301+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:13.242460+00:00", "trade", 8.665, 100.0]
["2026-10-02T13:42:13.324300+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:13.331162+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:13.396342+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:14.079733+00:00", "trade", 8.665, 100.0]
["2026-10-02T13:42:14.080220+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:14.080224+00:00", "trade", 8.67, 300.0]
["2026-10-02T13:42:14.083438+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:42:14.083631+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:42:14.083778+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:14.084114+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:14.084124+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:14.094714+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:14.191721+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:14.635505+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:14.715215+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:15.682484+00:00", "trade", 8.665, 100.0]
["2026-10-02T13:42:15.682547+00:00", "trade", 8.665, 100.0]
["2026-10-02T13:42:15.765176+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:15.765176+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:15.780122+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:15.869405+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:15.869450+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:15.869711+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:15.873630+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:15.887345+00:00", "trade", 8.665, 100.0]
["2026-10-02T13:42:15.887408+00:00", "trade", 8.665, 100.0]
["2026-10-02T13:42:15.975485+00:00", "trade", 8.665, 200.0]
["2026-10-02T13:42:15.975527+00:00", "trade", 8.665, 200.0]
["2026-10-02T13:42:15.987466+00:00", "trade", 8.665, 200.0]
["2026-10-02T13:42:15.998289+00:00", "trade", 8.665, 200.0]
["2026-10-02T13:42:15.999335+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:42:15.999368+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:42:15.999438+00:00", "trade", 8.67, 200.0]
["2026-10-02T13:42:16.001422+00:00", "trade", 8.67, 525.0]
["2026-10-02T13:42:16.011331+00:00", "trade", 8.665, 100.0]
["2026-10-02T13:42:16.011394+00:00", "trade", 8.665, 100.0]
["2026-10-02T13:42:16.025128+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:42:16.026174+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:16.038603+00:00", "trade", 8.665, 100.0]
["2026-10-02T13:42:16.038895+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:16.268312+00:00", "trade", 8.665, 100.0]
["2026-10-02T13:42:16.675249+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:16.676742+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:16.682762+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:16.732485+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:17.510638+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:17.515710+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:17.651519+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:21.196626+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:21.196666+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:21.197639+00:00", "trade", 8.665, 500.0]
["2026-10-02T13:42:21.197696+00:00", "trade", 8.665, 100.0]
["2026-10-02T13:42:21.197750+00:00", "trade", 8.665, 100.0]
["2026-10-02T13:42:21.197813+00:00", "trade", 8.665, 100.0]
["2026-10-02T13:42:21.201382+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:21.201718+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:21.201728+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:21.203007+00:00", "trade", 8.665, 100.0]
["2026-10-02T13:42:21.204444+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:21.204479+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:21.305516+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:21.305566+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:21.323243+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:21.323298+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:21.323629+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:21.498551+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:21.610940+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:21.620392+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:21.620788+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:21.625153+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:22.161795+00:00", "trade", 8.665, 200.0]
["2026-10-02T13:42:22.161795+00:00", "trade", 8.665, 100.0]
["2026-10-02T13:42:22.161800+00:00", "trade", 8.665, 25.0]
["2026-10-02T13:42:22.161800+00:00", "trade", 8.665, 200.0]
["2026-10-02T13:42:22.161803+00:00", "trade", 8.665, 100.0]
["2026-10-02T13:42:22.161803+00:00", "trade", 8.665, 75.0]
["2026-10-02T13:42:22.161809+00:00", "trade", 8.665, 300.0]
["2026-10-02T13:42:22.161813+00:00", "trade", 8.665, 700.0]
["2026-10-02T13:42:22.161815+00:00", "trade", 8.665, 250.0]
["2026-10-02T13:42:22.162110+00:00", "trade", 8.665, 50.0]
["2026-10-02T13:42:22.162181+00:00", "trade", 8.67, 400.0]
["2026-10-02T13:42:22.162185+00:00", "trade", 8.67, 400.0]
["2026-10-02T13:42:22.162185+00:00", "trade", 8.67, 300.0]
["2026-10-02T13:42:22.162185+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:22.162185+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:22.162255+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:22.162260+00:00", "trade", 8.665, 200.0]
["2026-10-02T13:42:22.162293+00:00", "trade", 8.665, 100.0]
["2026-10-02T13:42:22.162543+00:00", "trade", 8.665, 100.0]
["2026-10-02T13:42:22.162549+00:00", "trade", 8.665, 100.0]
["2026-10-02T13:42:22.162573+00:00", "trade", 8.665, 41.0]
["2026-10-02T13:42:22.162583+00:00", "trade", 8.665, 200.0]
["2026-10-02T13:42:22.162583+00:00", "trade", 8.665, 41.0]
["2026-10-02T13:42:22.162594+00:00", "trade", 8.665, 41.0]
["2026-10-02T13:42:22.162600+00:00", "trade", 8.665, 200.0]
["2026-10-02T13:42:22.162613+00:00", "trade", 8.665, 100.0]
["2026-10-02T13:42:22.162760+00:00", "trade", 8.665, 200.0]
["2026-10-02T13:42:22.162772+00:00", "trade", 8.665, 100.0]
["2026-10-02T13:42:22.162778+00:00", "trade", 8.665, 100.0]
["2026-10-02T13:42:22.162811+00:00", "trade", 8.665, 1250.0]
["2026-10-02T13:42:22.163087+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:42:22.163087+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:22.163112+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:22.163142+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:22.163142+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:22.163168+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:22.163203+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:22.163228+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:22.163233+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:22.164591+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:22.172415+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:22.172475+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:22.178173+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:22.178224+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:22.216705+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:22.220429+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:22.271982+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:22.272564+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:22.321465+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:22.887952+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:22.892393+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:23.198471+00:00", "trade", 8.665, 100.0]
["2026-10-02T13:42:23.198539+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:23.198960+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:23.205360+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:23.254342+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:23.255079+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:23.255430+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:23.255545+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:23.256046+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:23.256527+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:23.371221+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:23.711167+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:23.796065+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:24.198130+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:24.200816+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:24.708939+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:24.748313+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:25.036260+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:25.039087+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:25.039122+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:25.225001+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:25.588959+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:26.614181+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:26.717112+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:27.118198+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:42:27.118230+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:27.118231+00:00", "trade", 8.66, 300.0]
["2026-10-02T13:42:27.118234+00:00", "trade", 8.66, 200.0]
["2026-10-02T13:42:27.118270+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:27.118280+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:27.118285+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:42:27.118305+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:42:27.118450+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:42:27.118450+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:42:27.118495+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:42:27.118505+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:42:27.118555+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:42:27.118671+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:42:27.118706+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:42:27.118831+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:42:27.119187+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:42:27.119509+00:00", "trade", 8.655, 6.0]
["2026-10-02T13:42:27.119548+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:42:27.119578+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:42:27.120455+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:42:27.120525+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:42:27.120605+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:42:27.121569+00:00", "trade", 8.66, 20.0]
["2026-10-02T13:42:27.122179+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:42:27.122520+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:42:27.124236+00:00", "trade", 8.65, 25.0]
["2026-10-02T13:42:27.125983+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:42:27.135441+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:42:27.159323+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:42:27.218820+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:42:27.218825+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:42:27.218870+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:42:27.288706+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:42:27.300199+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:42:27.300244+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:42:27.964976+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:42:27.964981+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:42:27.965427+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:42:28.065942+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:42:28.186820+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:42:28.289515+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:42:29.095198+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:42:29.095198+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:42:29.163106+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:42:29.263841+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:42:29.313264+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:42:29.313264+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:42:29.986880+00:00", "trade", 8.6501, 100.0]
["2026-10-02T13:42:29.994325+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:42:30.083593+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:42:30.185361+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:42:30.539180+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:42:30.539230+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:42:30.539912+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:42:30.539942+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:42:30.540629+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:42:30.952231+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:42:30.952301+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:42:30.952301+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:42:30.954567+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:42:31.070714+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:42:31.297925+00:00", "trade", 8.65, 78.0]
["2026-10-02T13:42:31.297926+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:42:31.297986+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:42:31.298026+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:42:31.298031+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:42:31.298256+00:00", "trade", 8.65, 78.0]
["2026-10-02T13:42:31.298257+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:42:31.298337+00:00", "trade", 8.65, 22.0]
["2026-10-02T13:42:31.298573+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:42:31.298583+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:31.298593+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:31.298635+00:00", "trade", 8.65, 40.0]
["2026-10-02T13:42:31.298638+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:31.298658+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:31.298658+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:31.301931+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:31.304848+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:31.304853+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:31.305334+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:31.306176+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:31.309809+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:31.310150+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:31.310175+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:31.310717+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:31.310867+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:31.311258+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:31.311333+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:31.317222+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:31.317267+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:31.317312+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:31.317327+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:31.322003+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:31.322008+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:31.322119+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:31.402957+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:31.402962+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:32.298364+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:32.305285+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:32.305701+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:32.305767+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:32.306418+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:32.306478+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:32.306523+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:32.307020+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:32.307040+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:32.317921+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:32.320632+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:32.336425+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:32.433136+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:32.522030+00:00", "trade", 8.645, 100.0]
["2026-10-02T13:42:32.522093+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:32.522474+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:32.565146+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:32.932638+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:35.050257+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:35.050563+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:35.050568+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:35.050608+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:35.061404+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:35.061464+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:35.063323+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:35.065679+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:35.077252+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:35.738440+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:35.747792+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:35.750499+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:35.767770+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:37.103889+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:37.994450+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:38.776406+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:38.801611+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:39.082572+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:39.104975+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:39.106173+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:39.110103+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:39.118212+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:39.145883+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:39.531779+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:39.534029+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:39.534225+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:39.583137+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:39.586715+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:40.224432+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:40.237393+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:40.237438+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:40.237889+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:40.384790+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:40.384845+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:40.389441+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:40.389451+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:40.389717+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:42:40.390539+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:40.390815+00:00", "trade", 8.64, 100.0]
["2026-10-02T13:42:40.391035+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:40.394624+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:40.395040+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:40.395089+00:00", "trade", 8.64, 10.0]
["2026-10-02T13:42:40.395089+00:00", "trade", 8.64, 25.0]
["2026-10-02T13:42:40.395100+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:40.395135+00:00", "quote", 8.64, 8.64]
["2026-10-02T13:42:40.395155+00:00", "quote", 8.64, 8.64]
["2026-10-02T13:42:40.395175+00:00", "quote", 8.64, 8.64]
["2026-10-02T13:42:40.395190+00:00", "quote", 8.64, 8.64]
["2026-10-02T13:42:40.395195+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:40.395205+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:40.395210+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:40.395245+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:40.395245+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:40.395380+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:40.395736+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:40.395776+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:40.396171+00:00", "trade", 8.64, 100.0]
["2026-10-02T13:42:40.396318+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:40.396473+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:40.399555+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:40.431617+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:40.495745+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:40.495745+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:40.553788+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:40.553989+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:40.554585+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:40.638536+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:40.638781+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:40.639663+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:40.874559+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:41.031273+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:41.241650+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:41.632985+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:41.633506+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:41.634117+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:41.637185+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:41.642117+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:42.079064+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:42.224582+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:42.298313+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:43.668764+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:43.682176+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:43.800669+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:43.812617+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:43.913297+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:43.940412+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:44.874947+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:45.624642+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:45.909432+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:45.922342+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:46.986864+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:47.174536+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:47.747604+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:48.242027+00:00", "trade", 8.634, 141.0]
["2026-10-02T13:42:49.283822+00:00", "trade", 8.63, 400.0]
["2026-10-02T13:42:49.285277+00:00", "trade", 8.635, 50.0]
["2026-10-02T13:42:49.285311+00:00", "trade", 8.635, 50.0]
["2026-10-02T13:42:49.912446+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:50.009268+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:50.009653+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:50.013117+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:50.013563+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:50.013959+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:50.079420+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:50.080067+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:50.701841+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:50.701846+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:50.711363+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:52.130551+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:52.130556+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:52.134225+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:52.142725+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:52.151596+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:52.151646+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:52.151746+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:52.151802+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:52.524892+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:52.534871+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:52.534931+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:52.534936+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:52.534951+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:52.535011+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:52.535066+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:52.559772+00:00", "trade", 8.64, 25.0]
["2026-10-02T13:42:52.559782+00:00", "trade", 8.64, 400.0]
["2026-10-02T13:42:52.559785+00:00", "trade", 8.64, 400.0]
["2026-10-02T13:42:52.559785+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:52.559787+00:00", "trade", 8.64, 300.0]
["2026-10-02T13:42:52.559787+00:00", "trade", 8.64, 200.0]
["2026-10-02T13:42:52.559823+00:00", "trade", 8.64, 625.0]
["2026-10-02T13:42:52.559871+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:52.559871+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:52.559875+00:00", "trade", 8.64, 12.0]
["2026-10-02T13:42:52.559908+00:00", "trade", 8.64, 60.0]
["2026-10-02T13:42:52.559921+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:52.559931+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:42:52.560006+00:00", "quote", 8.64, 8.64]
["2026-10-02T13:42:52.560076+00:00", "quote", 8.64, 8.64]
["2026-10-02T13:42:52.560121+00:00", "quote", 8.64, 8.64]
["2026-10-02T13:42:52.560136+00:00", "quote", 8.64, 8.64]
["2026-10-02T13:42:52.560428+00:00", "trade", 8.64, 100.0]
["2026-10-02T13:42:52.560440+00:00", "trade", 8.64, 200.0]
["2026-10-02T13:42:52.560443+00:00", "trade", 8.64, 200.0]
["2026-10-02T13:42:52.560446+00:00", "trade", 8.64, 100.0]
["2026-10-02T13:42:52.560476+00:00", "trade", 8.64, 100.0]
["2026-10-02T13:42:52.560497+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:52.560668+00:00", "trade", 8.635, 125.0]
["2026-10-02T13:42:52.560983+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:52.561008+00:00", "trade", 8.64, 98.0]
["2026-10-02T13:42:52.561008+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:52.561089+00:00", "trade", 8.64, 125.0]
["2026-10-02T13:42:52.561092+00:00", "trade", 8.64, 100.0]
["2026-10-02T13:42:52.561144+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:52.561580+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:52.561670+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:52.561690+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:52.570982+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:52.579838+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:52.580941+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:52.581211+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:52.581227+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:52.661047+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:52.661679+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:52.661694+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:52.661734+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:52.661754+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:52.688813+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:52.689630+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:52.728242+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:52.762309+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:52.939487+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:52.939507+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:54.185696+00:00", "trade", 8.645, 100.0]
["2026-10-02T13:42:56.299121+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:56.299792+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:56.304378+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:56.310052+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:56.324777+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:56.410552+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:56.431021+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:56.431487+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:56.456321+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:56.486784+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:56.505188+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:56.615441+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:56.686370+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:57.040545+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:57.043307+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:58.461882+00:00", "trade", 8.6749, 3.0]
["2026-10-02T13:42:58.567416+00:00", "trade", 8.645, 100.0]
["2026-10-02T13:42:58.668093+00:00", "trade", 8.645, 72.0]
["2026-10-02T13:42:59.056793+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:59.060587+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:59.569983+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:42:59.994351+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:43:00.817791+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:43:00.984349+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:43:00.984419+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:43:00.985515+00:00", "trade", 8.645, 19.0]
["2026-10-02T13:43:00.986093+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:43:00.986249+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:43:00.990684+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:43:01.024379+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:43:02.100092+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:43:02.100533+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:43:02.679966+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:43:03.660847+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:43:06.454037+00:00", "trade", 8.65, 1000.0]
["2026-10-02T13:43:06.454776+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:43:06.455092+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:43:07.494909+00:00", "trade", 8.645, 11.0]
["2026-10-02T13:43:07.494999+00:00", "trade", 8.645, 1.0]
["2026-10-02T13:43:07.605698+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:43:07.758725+00:00", "trade", 8.64, 200.0]
["2026-10-02T13:43:07.759160+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:43:07.774075+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:43:07.824273+00:00", "trade", 8.64, 20.0]
["2026-10-02T13:43:07.824275+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:43:07.824276+00:00", "trade", 8.64, 1200.0]
["2026-10-02T13:43:07.824279+00:00", "trade", 8.64, 400.0]
["2026-10-02T13:43:07.824279+00:00", "trade", 8.64, 300.0]
["2026-10-02T13:43:07.824282+00:00", "trade", 8.64, 400.0]
["2026-10-02T13:43:07.824390+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:43:07.824480+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:43:07.824561+00:00", "trade", 8.64, 100.0]
["2026-10-02T13:43:07.824581+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:43:07.824851+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:43:07.824861+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:43:07.825064+00:00", "trade", 8.64, 20.0]
["2026-10-02T13:43:07.825197+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:43:07.825217+00:00", "trade", 8.64, 300.0]
["2026-10-02T13:43:07.825222+00:00", "quote", 8.64, 8.64]
["2026-10-02T13:43:07.825272+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:07.825282+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:07.825292+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:07.825337+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:07.826806+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:07.826816+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:07.827427+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:07.827964+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:07.828234+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:07.828365+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:07.829452+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:07.829487+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:07.831298+00:00", "trade", 8.64, 100.0]
["2026-10-02T13:43:07.835853+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:07.843140+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:07.931887+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:07.933030+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:08.562021+00:00", "trade", 8.635, 10.0]
["2026-10-02T13:43:09.234015+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:09.234972+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:09.272121+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:10.237722+00:00", "trade", 8.635, 100.0]
["2026-10-02T13:43:10.286968+00:00", "trade", 8.635, 100.0]
["2026-10-02T13:43:10.292511+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:10.293153+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:10.294782+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:10.301979+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:10.304430+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:10.326873+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:10.557504+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:10.557559+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:10.575833+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:10.576444+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:12.727245+00:00", "trade", 8.64, 300.0]
["2026-10-02T13:43:13.433218+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:13.436160+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:13.634212+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:14.044552+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:14.047965+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:14.328936+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:14.939613+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:15.276032+00:00", "trade", 8.635, 3.0]
["2026-10-02T13:43:15.276122+00:00", "trade", 8.635, 1.0]
["2026-10-02T13:43:15.840822+00:00", "trade", 8.63, 200.0]
["2026-10-02T13:43:15.841877+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:15.842233+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:18.165067+00:00", "trade", 8.635, 100.0]
["2026-10-02T13:43:19.065912+00:00", "trade", 8.635, 1250.0]
["2026-10-02T13:43:19.066002+00:00", "trade", 8.635, 150.0]
["2026-10-02T13:43:20.078995+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:20.084373+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:20.127120+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:20.172562+00:00", "trade", 8.64, 355.0]
["2026-10-02T13:43:20.172568+00:00", "trade", 8.64, 20.0]
["2026-10-02T13:43:20.172568+00:00", "trade", 8.64, 25.0]
["2026-10-02T13:43:20.172626+00:00", "trade", 8.64, 145.0]
["2026-10-02T13:43:20.172629+00:00", "trade", 8.64, 155.0]
["2026-10-02T13:43:20.172654+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:20.172689+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:20.172709+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:20.172969+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:20.173407+00:00", "trade", 8.635, 85.0]
["2026-10-02T13:43:20.173460+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:20.173462+00:00", "trade", 8.635, 49.0]
["2026-10-02T13:43:20.173516+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:20.174421+00:00", "trade", 8.635, 1.0]
["2026-10-02T13:43:20.174693+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:20.176147+00:00", "trade", 8.64, 85.0]
["2026-10-02T13:43:20.176150+00:00", "trade", 8.64, 15.0]
["2026-10-02T13:43:20.177711+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:20.193208+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:20.276617+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:20.284440+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:20.284455+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:20.510229+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:20.513156+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:20.777021+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:20.800086+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:20.963080+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:20.991458+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:21.037283+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:21.343699+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:21.382917+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:21.811034+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:21.852784+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:21.853230+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:21.943756+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:22.319342+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:22.320931+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:22.324640+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:22.379471+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:22.379917+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:22.416529+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:22.555391+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:22.555882+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:23.003806+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:23.016918+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:23.034484+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:23.246230+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:23.253993+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:23.254064+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:23.254119+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:24.041749+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:26.888744+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:26.892102+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:26.892533+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:26.924028+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:26.924504+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:26.952807+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:27.029510+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:27.529659+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:27.553073+00:00", "trade", 8.64, 34.0]
["2026-10-02T13:43:27.553130+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:27.553160+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:27.553160+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:27.553360+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:27.553385+00:00", "trade", 8.64, 98.0]
["2026-10-02T13:43:27.553471+00:00", "quote", 8.64, 8.64]
["2026-10-02T13:43:27.553546+00:00", "quote", 8.64, 8.64]
["2026-10-02T13:43:27.553566+00:00", "trade", 8.64, 22.0]
["2026-10-02T13:43:27.553576+00:00", "quote", 8.64, 8.64]
["2026-10-02T13:43:27.553596+00:00", "quote", 8.64, 8.64]
["2026-10-02T13:43:27.553706+00:00", "quote", 8.64, 8.64]
["2026-10-02T13:43:27.553761+00:00", "quote", 8.64, 8.64]
["2026-10-02T13:43:27.553954+00:00", "trade", 8.64, 200.0]
["2026-10-02T13:43:27.553957+00:00", "trade", 8.64, 416.0]
["2026-10-02T13:43:27.553957+00:00", "trade", 8.64, 200.0]
["2026-10-02T13:43:27.553960+00:00", "trade", 8.64, 100.0]
["2026-10-02T13:43:27.553990+00:00", "trade", 8.64, 200.0]
["2026-10-02T13:43:27.554002+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:43:27.557124+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:43:27.558041+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:43:27.558077+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:43:27.561390+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:43:27.564978+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:43:27.632504+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:43:27.656171+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:43:27.656171+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:43:27.874883+00:00", "trade", 8.6492, 19.0]
["2026-10-02T13:43:27.875637+00:00", "trade", 8.6492, 1.0]
["2026-10-02T13:43:27.974450+00:00", "trade", 8.6492, 43.0]
["2026-10-02T13:43:27.974799+00:00", "trade", 8.6492, 1.0]
["2026-10-02T13:43:27.981206+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:43:29.994372+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:43:34.210485+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:43:34.211006+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:43:34.211728+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:43:34.270538+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:43:34.383117+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:43:34.894024+00:00", "trade", 8.645, 18.0]
["2026-10-02T13:43:34.894126+00:00", "trade", 8.645, 1.0]
["2026-10-02T13:43:35.222098+00:00", "trade", 8.6416, 1.0]
["2026-10-02T13:43:36.640274+00:00", "trade", 8.645, 625.0]
["2026-10-02T13:43:36.641696+00:00", "trade", 8.645, 625.0]
["2026-10-02T13:43:38.330374+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:43:38.369427+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:43:38.785465+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:43:38.785580+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:43:39.273209+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:43:39.273690+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:43:39.534488+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:43:39.534488+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:43:39.534543+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:43:42.139223+00:00", "trade", 8.64, 800.0]
["2026-10-02T13:43:42.139225+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:43:42.139226+00:00", "trade", 8.64, 100.0]
["2026-10-02T13:43:42.139226+00:00", "trade", 8.64, 100.0]
["2026-10-02T13:43:42.139315+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:43:42.139325+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:43:42.139330+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:43:42.139479+00:00", "trade", 8.64, 20.0]
["2026-10-02T13:43:42.139771+00:00", "quote", 8.64, 8.64]
["2026-10-02T13:43:42.139776+00:00", "quote", 8.64, 8.64]
["2026-10-02T13:43:42.139802+00:00", "quote", 8.64, 8.64]
["2026-10-02T13:43:42.139838+00:00", "trade", 8.64, 406.0]
["2026-10-02T13:43:42.139838+00:00", "trade", 8.64, 300.0]
["2026-10-02T13:43:42.139840+00:00", "trade", 8.64, 193.0]
["2026-10-02T13:43:42.139842+00:00", "quote", 8.64, 8.64]
["2026-10-02T13:43:42.139847+00:00", "quote", 8.64, 8.64]
["2026-10-02T13:43:42.139877+00:00", "quote", 8.64, 8.64]
["2026-10-02T13:43:42.139882+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:42.139887+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:42.139897+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:42.139912+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:42.140167+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:42.140719+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:42.142503+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:42.142969+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:42.146929+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:42.149429+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:42.168916+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:42.179997+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:42.281510+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:42.281515+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:42.847596+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:43.753062+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:43.753082+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:43.757673+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:43.920502+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:44.054008+00:00", "trade", 8.63, 300.0]
["2026-10-02T13:43:44.054010+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:43:44.054011+00:00", "trade", 8.63, 600.0]
["2026-10-02T13:43:44.054014+00:00", "trade", 8.63, 300.0]
["2026-10-02T13:43:44.054017+00:00", "trade", 8.63, 400.0]
["2026-10-02T13:43:44.054062+00:00", "trade", 8.63, 25.0]
["2026-10-02T13:43:44.054062+00:00", "trade", 8.63, 20.0]
["2026-10-02T13:43:44.054068+00:00", "trade", 8.63, 4.0]
["2026-10-02T13:43:44.054071+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:43:44.054091+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:43:44.054106+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:43:44.054156+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:43:44.054201+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:43:44.054251+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:43:44.054346+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:43:44.054401+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:43:44.054727+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:43:44.055052+00:00", "trade", 8.625, 7.0]
["2026-10-02T13:43:44.055138+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:43:44.060767+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:43:44.061405+00:00", "trade", 8.63, 100.0]
["2026-10-02T13:43:44.083696+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:43:44.154455+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:43:44.154530+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:43:44.255712+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:43:46.391089+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:43:48.127013+00:00", "trade", 8.625, 200.0]
["2026-10-02T13:43:48.135553+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:43:48.136149+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:43:48.191231+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:43:49.045460+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:43:49.055839+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:43:49.056516+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:43:49.056952+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:43:49.057378+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:43:49.068590+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:43:49.068595+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:43:49.247311+00:00", "trade", 8.63, 9.0]
["2026-10-02T13:43:49.247921+00:00", "trade", 8.63, 9.0]
["2026-10-02T13:43:49.267560+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:43:49.268066+00:00", "trade", 8.63, 25.0]
["2026-10-02T13:43:49.268081+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:43:49.268081+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:43:49.268087+00:00", "trade", 8.63, 9.0]
["2026-10-02T13:43:49.268121+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:43:49.268129+00:00", "trade", 8.63, 50.0]
["2026-10-02T13:43:49.268132+00:00", "trade", 8.63, 38.0]
["2026-10-02T13:43:49.268151+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:43:49.268168+00:00", "trade", 8.63, 36.0]
["2026-10-02T13:43:49.268184+00:00", "trade", 8.63, 200.0]
["2026-10-02T13:43:49.268191+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:43:49.268195+00:00", "trade", 8.63, 200.0]
["2026-10-02T13:43:49.268196+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:43:49.268237+00:00", "trade", 8.63, 37.0]
["2026-10-02T13:43:49.268266+00:00", "quote", 8.63, 8.63]
["2026-10-02T13:43:49.268272+00:00", "quote", 8.63, 8.63]
["2026-10-02T13:43:49.268357+00:00", "quote", 8.63, 8.63]
["2026-10-02T13:43:49.268392+00:00", "quote", 8.63, 8.63]
["2026-10-02T13:43:49.268457+00:00", "quote", 8.63, 8.63]
["2026-10-02T13:43:49.268595+00:00", "trade", 8.63, 18.0]
["2026-10-02T13:43:49.268642+00:00", "quote", 8.63, 8.63]
["2026-10-02T13:43:49.268704+00:00", "trade", 8.63, 395.0]
["2026-10-02T13:43:49.268704+00:00", "trade", 8.63, 100.0]
["2026-10-02T13:43:49.268707+00:00", "trade", 8.63, 100.0]
["2026-10-02T13:43:49.268742+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:49.268778+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:49.268928+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:49.268928+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:49.269204+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:49.269219+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:49.269244+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:49.269244+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:49.269259+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:49.269264+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:49.269264+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:49.269284+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:49.269379+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:49.270261+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:49.270382+00:00", "trade", 8.63, 14.0]
["2026-10-02T13:43:49.270812+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:49.272116+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:49.273253+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:49.276100+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:49.276762+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:49.368616+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:49.471106+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:50.270865+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:50.751421+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:50.751421+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:51.016259+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:51.118643+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:54.103327+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:54.103357+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:54.103392+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:54.225674+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:54.505196+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:54.872092+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:56.471724+00:00", "trade", 8.634, 141.0]
["2026-10-02T13:43:56.472552+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:57.020811+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:57.021778+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:57.021778+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:57.021808+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:57.022620+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:57.324721+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:57.324721+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:57.385942+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:57.386559+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:57.489790+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:58.705141+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:43:59.994388+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:01.688562+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:01.688728+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:01.688748+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:01.688773+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:01.689369+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:01.690156+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:01.728152+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:01.728177+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:01.912331+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:02.015437+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:02.187157+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:04.474031+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:06.489481+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:11.184493+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:11.185295+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:11.185480+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:11.185480+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:11.186061+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:11.193344+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:11.193394+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:11.193444+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:11.194266+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:11.194286+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:11.194762+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:44:11.195288+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:44:11.198586+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:44:11.208991+00:00", "trade", 8.63, 72.0]
["2026-10-02T13:44:11.209244+00:00", "trade", 8.63, 30.0]
["2026-10-02T13:44:11.210368+00:00", "trade", 8.63, 143.0]
["2026-10-02T13:44:11.232768+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:44:11.233520+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:44:11.301798+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:44:11.301848+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:44:11.768188+00:00", "trade", 8.63, 1175.0]
["2026-10-02T13:44:11.768263+00:00", "trade", 8.63, 53.0]
["2026-10-02T13:44:11.768501+00:00", "trade", 8.63, 25.0]
["2026-10-02T13:44:11.768517+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:11.768543+00:00", "trade", 8.63, 441.0]
["2026-10-02T13:44:11.768547+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:44:11.768577+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:11.768597+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:11.768627+00:00", "trade", 8.63, 25.0]
["2026-10-02T13:44:11.768627+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:11.768627+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:11.768657+00:00", "trade", 8.63, 705.0]
["2026-10-02T13:44:11.768672+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:11.768692+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:11.768712+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:44:11.768732+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:44:11.768737+00:00", "quote", 8.62, 8.64]
["2026-10-02T13:44:11.768752+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:11.768772+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:11.768782+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:11.768978+00:00", "quote", 8.63, 8.63]
["2026-10-02T13:44:11.768998+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:11.768998+00:00", "quote", 8.63, 8.63]
["2026-10-02T13:44:11.769093+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:11.769133+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:11.774376+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:11.800603+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:11.882233+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:11.884649+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:12.523854+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:13.218065+00:00", "trade", 8.63, 300.0]
["2026-10-02T13:44:13.218067+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:13.218069+00:00", "trade", 8.63, 400.0]
["2026-10-02T13:44:13.218132+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:13.218157+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:13.218157+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:13.218182+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:13.218197+00:00", "quote", 8.62, 8.63]
["2026-10-02T13:44:13.218858+00:00", "quote", 8.63, 8.63]
["2026-10-02T13:44:13.218868+00:00", "quote", 8.63, 8.63]
["2026-10-02T13:44:13.218914+00:00", "quote", 8.63, 8.63]
["2026-10-02T13:44:13.218926+00:00", "trade", 8.63, 366.0]
["2026-10-02T13:44:13.218929+00:00", "quote", 8.63, 8.63]
["2026-10-02T13:44:13.218959+00:00", "trade", 8.63, 100.0]
["2026-10-02T13:44:13.218959+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:13.219019+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:13.219044+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:13.219786+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:13.221888+00:00", "trade", 8.64, 300.0]
["2026-10-02T13:44:13.221888+00:00", "trade", 8.64, 75.0]
["2026-10-02T13:44:13.221891+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:13.221894+00:00", "trade", 8.64, 125.0]
["2026-10-02T13:44:13.221966+00:00", "trade", 8.64, 200.0]
["2026-10-02T13:44:13.221966+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:13.221969+00:00", "trade", 8.64, 100.0]
["2026-10-02T13:44:13.221991+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:13.222287+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:13.222873+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:13.222873+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:13.223670+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:13.223790+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:13.224126+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:13.224627+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:13.234225+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:13.240049+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:13.247747+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:13.248735+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:13.251842+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:13.258699+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:13.278200+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:13.320446+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:13.320747+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:13.520929+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:13.522162+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:13.522624+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:14.543766+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:14.547956+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:14.548017+00:00", "trade", 8.64, 50.0]
["2026-10-02T13:44:14.548017+00:00", "trade", 8.64, 11.0]
["2026-10-02T13:44:14.548617+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:14.554106+00:00", "quote", 8.64, 8.64]
["2026-10-02T13:44:14.554146+00:00", "quote", 8.64, 8.64]
["2026-10-02T13:44:14.554161+00:00", "quote", 8.64, 8.64]
["2026-10-02T13:44:14.554166+00:00", "quote", 8.64, 8.64]
["2026-10-02T13:44:14.554186+00:00", "quote", 8.64, 8.64]
["2026-10-02T13:44:14.554231+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:14.554236+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:14.558997+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:14.561924+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:14.562385+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:14.569091+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:14.570003+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:14.656886+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:14.659337+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:14.659382+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:14.659542+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:14.659597+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:14.719595+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:14.766061+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:15.054590+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:15.167680+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:15.167735+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:18.394306+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:18.394787+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:18.496856+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:18.497192+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:18.885248+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:18.885950+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:18.890125+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:18.942775+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:19.004924+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:19.007104+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:19.007109+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:19.007119+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:19.007179+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:21.287427+00:00", "trade", 8.645, 20.0]
["2026-10-02T13:44:23.200959+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:23.200994+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:23.210046+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:24.191809+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:24.574672+00:00", "trade", 8.65, 23.0]
["2026-10-02T13:44:24.574673+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:24.574747+00:00", "trade", 8.65, 777.0]
["2026-10-02T13:44:24.574750+00:00", "trade", 8.65, 600.0]
["2026-10-02T13:44:24.574753+00:00", "trade", 8.65, 400.0]
["2026-10-02T13:44:24.574754+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:24.574754+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:24.574838+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:24.574914+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:24.575315+00:00", "trade", 8.65, 23.0]
["2026-10-02T13:44:24.575586+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:44:24.575616+00:00", "trade", 8.65, 9.0]
["2026-10-02T13:44:24.575645+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:44:24.575716+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:44:24.575725+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:44:24.575734+00:00", "trade", 8.65, 401.0]
["2026-10-02T13:44:24.575737+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:44:24.575737+00:00", "trade", 8.65, 162.0]
["2026-10-02T13:44:24.575739+00:00", "trade", 8.65, 23.0]
["2026-10-02T13:44:24.575776+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:44:24.575941+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:44:24.575961+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:44:24.575981+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:44:24.575991+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:44:24.576021+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:44:24.576206+00:00", "trade", 8.65, 91.0]
["2026-10-02T13:44:24.576237+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:44:24.576327+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:44:24.576327+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:44:24.576341+00:00", "trade", 8.65, 85.0]
["2026-10-02T13:44:24.577926+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:44:24.581359+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:44:24.590085+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:44:24.605301+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:44:24.685838+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:44:24.772721+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:44:24.773081+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:44:24.773142+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:44:24.813538+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:44:25.064312+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:44:25.064853+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:44:25.146778+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:44:25.148892+00:00", "trade", 8.655, 100.0]
["2026-10-02T13:44:27.052015+00:00", "trade", 8.65, 9.0]
["2026-10-02T13:44:27.052589+00:00", "trade", 8.65, 9.0]
["2026-10-02T13:44:27.057651+00:00", "trade", 8.65, 9.0]
["2026-10-02T13:44:27.058095+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:44:27.058125+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:44:27.058125+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:44:27.058125+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:44:27.058156+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:44:27.058156+00:00", "trade", 8.65, 50.0]
["2026-10-02T13:44:27.058159+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:44:27.058181+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:44:27.058183+00:00", "trade", 8.65, 250.0]
["2026-10-02T13:44:27.058191+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:44:27.058211+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:44:27.058231+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:44:27.058261+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:44:27.058296+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:44:27.058511+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:44:27.058702+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:44:27.058742+00:00", "trade", 8.65, 5.0]
["2026-10-02T13:44:27.058777+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:44:27.058802+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:44:27.058802+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:44:27.058822+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:44:27.058847+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:44:27.058847+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:44:27.058862+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:44:27.062772+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:44:27.063784+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:44:27.071462+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:44:27.072034+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:44:27.072039+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:27.072054+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:27.072089+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:27.072099+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:27.072465+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:27.082454+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:44:27.082454+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:27.084769+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:27.085471+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:27.169376+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:27.173200+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:27.173200+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:27.855972+00:00", "trade", 8.65, 77.0]
["2026-10-02T13:44:29.994409+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:30.571095+00:00", "trade", 8.644, 141.0]
["2026-10-02T13:44:31.124045+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:31.146113+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:44:31.146113+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:31.146218+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:31.146584+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:31.147045+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:31.147055+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:31.147406+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:44:31.147466+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:44:31.147471+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:44:31.147477+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:44:31.147552+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:44:31.147556+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:44:31.148068+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:44:31.156723+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:44:31.196418+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:44:31.526150+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:44:31.624299+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:44:33.654365+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:44:33.654365+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:44:33.655437+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:44:33.757922+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:44:38.444167+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:44:38.444218+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:44:38.444273+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:44:38.444311+00:00", "trade", 8.65, 178.0]
["2026-10-02T13:44:38.444313+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:44:38.444314+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:44:38.444413+00:00", "trade", 8.65, 722.0]
["2026-10-02T13:44:38.444418+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:44:38.444420+00:00", "trade", 8.65, 300.0]
["2026-10-02T13:44:38.444420+00:00", "trade", 8.65, 300.0]
["2026-10-02T13:44:38.444473+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:38.444518+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:38.444518+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:38.444523+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:38.444538+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:38.444543+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:38.444543+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:38.444588+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:38.444588+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:38.444593+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:38.444593+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:38.444614+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:38.444619+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:38.444629+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:38.444664+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:38.445430+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:38.445481+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:38.445501+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:38.445756+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:38.446398+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:38.446403+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:38.448698+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:38.455760+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:38.456397+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:38.459559+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:38.479241+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:38.534704+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:38.544773+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:39.266390+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:39.571543+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:39.571719+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:40.376465+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:40.376911+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:40.383802+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:40.849584+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:41.180824+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:41.556476+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:41.772843+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:41.936884+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:42.223539+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:42.230435+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:42.230438+00:00", "trade", 8.64, 29.0]
["2026-10-02T13:44:42.230462+00:00", "trade", 8.64, 20.0]
["2026-10-02T13:44:42.230468+00:00", "trade", 8.64, 1.0]
["2026-10-02T13:44:42.230477+00:00", "trade", 8.64, 371.0]
["2026-10-02T13:44:42.230480+00:00", "trade", 8.64, 400.0]
["2026-10-02T13:44:42.230480+00:00", "trade", 8.64, 700.0]
["2026-10-02T13:44:42.230480+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:42.230483+00:00", "trade", 8.64, 300.0]
["2026-10-02T13:44:42.230515+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:42.230570+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:42.230570+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:42.230605+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:42.230621+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:42.230625+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:42.230686+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:42.230706+00:00", "trade", 8.64, 50.0]
["2026-10-02T13:44:42.230706+00:00", "trade", 8.64, 100.0]
["2026-10-02T13:44:42.230706+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:44:42.230721+00:00", "quote", 8.63, 8.65]
["2026-10-02T13:44:42.230826+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:42.230836+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:42.230841+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:42.230976+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:42.230989+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:42.231006+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:42.231057+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:42.231061+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:42.231066+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:42.231583+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:42.231673+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:42.235251+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:42.235337+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:42.236755+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:42.241331+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:42.256216+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:42.260166+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:42.330634+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:42.331045+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:42.540249+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:43.289964+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:44.202637+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:44.206968+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:44.217272+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:48.130854+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:48.137590+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:48.159046+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:48.258358+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:48.666778+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:48.792267+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:49.497431+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:49.505851+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:49.533547+00:00", "trade", 8.6395, 100.0]
["2026-10-02T13:44:49.538348+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:50.893122+00:00", "trade", 8.635, 75.0]
["2026-10-02T13:44:50.893134+00:00", "trade", 8.635, 100.0]
["2026-10-02T13:44:50.893134+00:00", "trade", 8.635, 225.0]
["2026-10-02T13:44:50.893453+00:00", "trade", 8.635, 600.0]
["2026-10-02T13:44:50.893668+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:50.894686+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:50.896871+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:50.906895+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:50.907827+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:51.004679+00:00", "trade", 8.635, 45.0]
["2026-10-02T13:44:51.577155+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:51.577756+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:51.577816+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:51.582623+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:51.582793+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:51.606049+00:00", "trade", 8.635, 100.0]
["2026-10-02T13:44:51.606319+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:51.748083+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:51.748133+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:51.748163+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:51.748173+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:51.748233+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:51.749120+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:51.766527+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:51.809685+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:51.958350+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:51.959768+00:00", "trade", 8.635, 600.0]
["2026-10-02T13:44:51.974914+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:52.011983+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:52.012083+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:52.024588+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:52.025379+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:52.933021+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:53.013368+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:53.071336+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:53.170924+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:53.253456+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:53.263129+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:53.839840+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:53.972141+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:54.151900+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:54.348931+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:54.790314+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:55.147788+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:55.281757+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:55.730423+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:55.814374+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:55.858899+00:00", "trade", 8.64, 200.0]
["2026-10-02T13:44:55.858900+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:55.858902+00:00", "trade", 8.64, 400.0]
["2026-10-02T13:44:55.858905+00:00", "trade", 8.64, 500.0]
["2026-10-02T13:44:55.858960+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:55.858995+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:55.859000+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:55.859080+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:55.859470+00:00", "trade", 8.64, 35.0]
["2026-10-02T13:44:55.859882+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:55.859902+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:55.859912+00:00", "quote", 8.63, 8.64]
["2026-10-02T13:44:55.860273+00:00", "quote", 8.64, 8.64]
["2026-10-02T13:44:55.860343+00:00", "quote", 8.64, 8.64]
["2026-10-02T13:44:55.860368+00:00", "quote", 8.64, 8.64]
["2026-10-02T13:44:55.860383+00:00", "quote", 8.64, 8.64]
["2026-10-02T13:44:55.860413+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:55.860574+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:55.860599+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:55.860945+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:55.870437+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:55.970521+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:57.036275+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:57.039312+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:57.047762+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:57.050193+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:57.664053+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:57.667562+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:57.679585+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:57.685620+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:57.685675+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:57.686256+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:57.686497+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:57.686748+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:57.687549+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:57.688387+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:57.775479+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:58.047012+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:58.053939+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:58.053954+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:58.053964+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:58.053964+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:44:59.994436+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:00.078110+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:00.293269+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:00.296286+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:00.300947+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:01.377139+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:45:01.380032+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:45:01.526588+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:01.526763+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:01.555221+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:01.815142+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:02.395993+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:02.397271+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:02.397381+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:02.412177+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:02.508812+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:02.625962+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:02.763420+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:03.684884+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:03.686468+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:04.069302+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:04.545814+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:05.331124+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:05.331655+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:05.402454+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:05.521879+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:06.026463+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:06.026914+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:06.027436+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:06.027807+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:06.805578+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:06.878533+00:00", "trade", 8.6423, 11.0]
["2026-10-02T13:45:06.951882+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:06.952283+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:07.181019+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:07.209452+00:00", "trade", 8.645, 1.0]
["2026-10-02T13:45:07.210495+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:08.255995+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:08.433518+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:45:08.433789+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:08.434534+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:45:08.434612+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:45:08.435596+00:00", "trade", 8.65, 200.0]
["2026-10-02T13:45:08.438586+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:08.439027+00:00", "trade", 8.65, 15.0]
["2026-10-02T13:45:08.479067+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:08.480180+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:08.560081+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:08.561023+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:09.038147+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:09.170643+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:09.600068+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:09.600501+00:00", "trade", 8.65, 400.0]
["2026-10-02T13:45:09.727367+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:10.004092+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:10.004513+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:10.161774+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:10.532148+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:10.603799+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:10.623681+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:10.741232+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:10.947970+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:11.517980+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:45:11.518051+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:11.518299+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:45:11.518337+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:11.518352+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:11.518362+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:11.518377+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:11.518407+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:11.518893+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:11.518893+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:11.518894+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:45:11.518894+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:45:11.518948+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:11.519244+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:11.519246+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:45:11.519324+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:45:11.519324+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:11.519595+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:45:11.519600+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:45:11.519660+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:45:11.519675+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:45:11.519730+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:11.519901+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:11.519906+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:11.519931+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:11.519976+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:11.519986+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:11.520337+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:11.520417+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:11.520848+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:11.525118+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:11.536490+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:11.547978+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:11.636188+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:11.924316+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:12.198099+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:12.311249+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:12.323599+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:13.082871+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:13.083021+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:13.633145+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:14.240544+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:14.291441+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:14.302658+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:14.305832+00:00", "trade", 8.655, 200.0]
["2026-10-02T13:45:14.366866+00:00", "trade", 8.655, 200.0]
["2026-10-02T13:45:14.368132+00:00", "trade", 8.655, 400.0]
["2026-10-02T13:45:14.396251+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:14.402714+00:00", "trade", 8.655, 7100.0]
["2026-10-02T13:45:15.826078+00:00", "trade", 8.655, 200.0]
["2026-10-02T13:45:17.170493+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:17.171149+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:17.171537+00:00", "trade", 8.655, 500.0]
["2026-10-02T13:45:17.171600+00:00", "trade", 8.655, 200.0]
["2026-10-02T13:45:17.171666+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:17.173325+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:17.522984+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:17.523831+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:17.523907+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:17.523907+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:17.523962+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:17.523962+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:17.524703+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:17.525526+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:17.531565+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:17.640344+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:17.640424+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:17.640480+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:17.640485+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:19.231938+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:19.234710+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:19.242644+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:21.256937+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:22.352151+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:23.137836+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:23.138487+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:23.141064+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:23.271355+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:23.535134+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:23.668849+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:23.673555+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:24.025134+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:24.025680+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:24.045222+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:24.410810+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:25.105438+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:25.106204+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:29.088094+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:29.088580+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:29.105936+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:29.139201+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:29.139747+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:29.139792+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:29.994457+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:30.159531+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:31.016807+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:31.021123+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:31.021188+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:31.021243+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:31.022160+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:31.613937+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:31.614870+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:31.619475+00:00", "trade", 8.66, 54.0]
["2026-10-02T13:45:31.619487+00:00", "trade", 8.655, 20.0]
["2026-10-02T13:45:31.619487+00:00", "trade", 8.66, 26.0]
["2026-10-02T13:45:31.619490+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:45:31.619538+00:00", "trade", 8.66, 174.0]
["2026-10-02T13:45:31.619538+00:00", "trade", 8.66, 300.0]
["2026-10-02T13:45:31.619561+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:31.619596+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:31.619596+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:31.619621+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:31.619826+00:00", "trade", 8.66, 26.0]
["2026-10-02T13:45:31.619987+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:31.620343+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:31.620347+00:00", "trade", 8.66, 8.0]
["2026-10-02T13:45:31.620403+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:31.620433+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:31.620478+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:31.620563+00:00", "trade", 8.66, 20.0]
["2026-10-02T13:45:31.620734+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:31.620944+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:31.621280+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:31.621385+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:31.621706+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:45:31.621706+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:45:31.621731+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:45:31.621746+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:45:31.621771+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:45:31.621881+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:45:31.621886+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:45:31.622368+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:45:31.631795+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:45:31.631855+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:45:31.631855+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:45:31.631860+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:45:31.637078+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:45:31.639985+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:45:31.649217+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:45:31.722963+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:45:32.185036+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:45:32.619538+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:45:33.164649+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:45:33.164653+00:00", "trade", 8.66, 10.0]
["2026-10-02T13:45:33.164714+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:45:33.164769+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:45:33.164769+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:45:33.164824+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:45:33.165053+00:00", "trade", 8.66, 25.0]
["2026-10-02T13:45:33.165077+00:00", "trade", 8.66, 490.0]
["2026-10-02T13:45:33.165080+00:00", "trade", 8.66, 400.0]
["2026-10-02T13:45:33.165080+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:45:33.165100+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:45:33.165115+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:45:33.165143+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:45:33.165150+00:00", "trade", 8.66, 50.0]
["2026-10-02T13:45:33.165150+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:45:33.165152+00:00", "trade", 8.66, 34.0]
["2026-10-02T13:45:33.165155+00:00", "trade", 8.66, 20.0]
["2026-10-02T13:45:33.165155+00:00", "trade", 8.66, 20.0]
["2026-10-02T13:45:33.165170+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:45:33.165180+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:45:33.165225+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:45:33.165227+00:00", "trade", 8.66, 10.0]
["2026-10-02T13:45:33.165290+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:45:33.165295+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:45:33.165441+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:45:33.165676+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:45:33.165681+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:45:33.165691+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:45:33.165702+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:45:33.165735+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:45:33.165737+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:33.165917+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:33.165947+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:33.165962+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:33.166227+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:33.166263+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:33.166709+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:33.169661+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:33.173164+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:33.173816+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:33.178176+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:33.198404+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:33.265650+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:33.266211+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:33.752286+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:34.057981+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:34.209347+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:34.285058+00:00", "trade", 8.6547, 2000.0]
["2026-10-02T13:45:34.811359+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:34.871653+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:35.140029+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:35.251264+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:35.254953+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:37.033829+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:37.229235+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:37.321075+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:37.414598+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:37.688381+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:38.040106+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:38.040978+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:38.046717+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:38.772296+00:00", "trade", 8.654, 129.0]
["2026-10-02T13:45:38.799814+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:38.803177+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:38.804350+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:38.804952+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:38.819296+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:38.910258+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:38.998960+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:39.098201+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:39.200415+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:39.725602+00:00", "trade", 8.655, 300.0]
["2026-10-02T13:45:39.727051+00:00", "trade", 8.655, 325.0]
["2026-10-02T13:45:39.727112+00:00", "trade", 8.655, 275.0]
["2026-10-02T13:45:39.979019+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:40.313302+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:40.315988+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:40.464753+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:40.467821+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:40.809020+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:40.813571+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:41.284610+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:42.027012+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:42.028130+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:42.417063+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:42.418035+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:42.428470+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:42.503063+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:42.741658+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:42.742119+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:43.523619+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:43.524857+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:43.525609+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:45.111274+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:45.423008+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:45.425203+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:45.468902+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:45.469343+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:46.217294+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:46.217296+00:00", "trade", 8.66, 75.0]
["2026-10-02T13:45:46.217414+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:46.218146+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:46.222231+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:46.225373+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:47.883681+00:00", "trade", 8.655, 143.0]
["2026-10-02T13:45:48.723721+00:00", "trade", 8.655, 100.0]
["2026-10-02T13:45:49.753700+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:49.762907+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:49.955918+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:49.956098+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:49.956564+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:49.958885+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:50.027308+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:50.027308+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:50.028596+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:50.129797+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:50.272087+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:50.272107+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:50.284883+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:50.385864+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:51.484727+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:51.484742+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:51.610101+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:51.663728+00:00", "trade", 8.65, 400.0]
["2026-10-02T13:45:51.663728+00:00", "trade", 8.65, 300.0]
["2026-10-02T13:45:51.663729+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:51.663732+00:00", "trade", 8.65, 400.0]
["2026-10-02T13:45:51.663732+00:00", "trade", 8.65, 300.0]
["2026-10-02T13:45:51.663737+00:00", "trade", 8.65, 25.0]
["2026-10-02T13:45:51.663740+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:45:51.663814+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:51.663859+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:51.663859+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:51.663969+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:51.664180+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:51.664194+00:00", "trade", 8.65, 50.0]
["2026-10-02T13:45:51.664194+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:45:51.664231+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:51.664340+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:51.664355+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:51.664543+00:00", "trade", 8.65, 300.0]
["2026-10-02T13:45:51.664543+00:00", "trade", 8.65, 300.0]
["2026-10-02T13:45:51.664546+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:51.664558+00:00", "trade", 8.65, 5.0]
["2026-10-02T13:45:51.664579+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:45:51.664579+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:45:51.664594+00:00", "trade", 8.65, 200.0]
["2026-10-02T13:45:51.664596+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:51.664606+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:51.664606+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:51.664609+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:45:51.664746+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:51.664870+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:45:51.665102+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:45:51.665127+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:45:51.665138+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:51.665157+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:51.665182+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:51.665202+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:51.665202+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:51.665223+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:51.665223+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:51.665223+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:51.665233+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:51.665283+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:51.665408+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:51.665418+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:51.665421+00:00", "trade", 8.65, 5.0]
["2026-10-02T13:45:51.665473+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:51.665894+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:51.665917+00:00", "trade", 8.64, 12.0]
["2026-10-02T13:45:51.666069+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:51.666350+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:51.669082+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:51.673888+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:51.673943+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:51.675420+00:00", "trade", 8.645, 100.0]
["2026-10-02T13:45:51.765617+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:51.990549+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:52.508074+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:52.642069+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:52.691016+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:52.751244+00:00", "trade", 8.645, 200.0]
["2026-10-02T13:45:52.751420+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:52.802216+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:52.802828+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:52.826785+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:52.919992+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:53.176605+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:53.843657+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:53.944327+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:54.618065+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:54.759072+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:54.762295+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:55.102642+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:55.108947+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:55.642446+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:55.643142+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:55.966930+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:55.967995+00:00", "trade", 8.645, 100.0]
["2026-10-02T13:45:55.968619+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:56.028472+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:56.028522+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:56.028567+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:56.689394+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:56.689921+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:56.689981+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:56.695825+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:56.866527+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:56.866703+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:56.867449+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:57.206920+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:57.206940+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:57.206945+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:57.206950+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:57.207015+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:57.596490+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:57.997487+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:58.518490+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:58.820186+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:58.824626+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:58.846067+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:45:59.987100+00:00", "trade", 8.65, 4.0]
["2026-10-02T13:45:59.994478+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:01.219703+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:01.233847+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:02.350501+00:00", "trade", 8.6401, 50.0]
["2026-10-02T13:46:02.590465+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:02.590515+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:02.591101+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:03.803353+00:00", "trade", 8.6499, 500.0]
["2026-10-02T13:46:04.056013+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:04.056073+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:04.057438+00:00", "trade", 8.645, 100.0]
["2026-10-02T13:46:04.308971+00:00", "trade", 8.6482, 4.0]
["2026-10-02T13:46:04.530585+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:04.786627+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:05.014516+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:05.041300+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:05.348753+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:05.647542+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:05.864274+00:00", "trade", 8.6495, 200.0]
["2026-10-02T13:46:05.872553+00:00", "trade", 8.645, 1250.0]
["2026-10-02T13:46:05.872556+00:00", "trade", 8.645, 1250.0]
["2026-10-02T13:46:05.894310+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:05.908880+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:06.303066+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:06.370342+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:06.415449+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:07.072563+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:07.072673+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:07.073410+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:07.078357+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:07.851372+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:07.851427+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:07.851432+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:07.851502+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:07.851522+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:07.851913+00:00", "trade", 8.645, 100.0]
["2026-10-02T13:46:07.852400+00:00", "trade", 8.645, 100.0]
["2026-10-02T13:46:07.862458+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:09.295193+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:10.472283+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:10.472393+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:10.476382+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:10.509521+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:11.799925+00:00", "trade", 8.65, 3.0]
["2026-10-02T13:46:11.936132+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:12.183819+00:00", "trade", 8.645, 200.0]
["2026-10-02T13:46:12.913244+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:14.573527+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:15.327622+00:00", "trade", 8.6499, 80.0]
["2026-10-02T13:46:15.336182+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:16.350721+00:00", "trade", 8.65, 300.0]
["2026-10-02T13:46:16.350724+00:00", "trade", 8.65, 200.0]
["2026-10-02T13:46:16.350724+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:16.350727+00:00", "trade", 8.65, 300.0]
["2026-10-02T13:46:16.350730+00:00", "trade", 8.65, 200.0]
["2026-10-02T13:46:16.350734+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:16.350796+00:00", "trade", 8.65, 400.0]
["2026-10-02T13:46:16.350799+00:00", "trade", 8.65, 5.0]
["2026-10-02T13:46:16.350802+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:46:16.350805+00:00", "trade", 8.65, 400.0]
["2026-10-02T13:46:16.350834+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:16.350839+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:16.350839+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:16.350884+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:16.350889+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:16.350894+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:16.350899+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:16.350929+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:16.350939+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:16.350999+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:16.351487+00:00", "trade", 8.65, 92.0]
["2026-10-02T13:46:16.351576+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:16.351606+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:46:16.351616+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:46:16.351666+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:46:16.351686+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:46:16.351695+00:00", "trade", 8.65, 200.0]
["2026-10-02T13:46:16.351695+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:46:16.351731+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:16.351932+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:16.351942+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:16.351957+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:16.351972+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:16.351982+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:16.351987+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:16.352232+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:16.352844+00:00", "trade", 8.655, 100.0]
["2026-10-02T13:46:16.364351+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:16.364742+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:16.380485+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:16.394231+00:00", "trade", 8.66, 90.0]
["2026-10-02T13:46:16.454842+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:16.511688+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:16.860495+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:16.861468+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:16.962980+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:17.350796+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:19.172619+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:19.173075+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:23.519304+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:23.519745+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:23.520392+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:23.567520+00:00", "trade", 8.655, 300.0]
["2026-10-02T13:46:23.569589+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:23.715392+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:23.716074+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:23.796957+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:23.884516+00:00", "trade", 8.655, 2314.0]
["2026-10-02T13:46:23.894882+00:00", "trade", 8.655, 200.0]
["2026-10-02T13:46:23.897420+00:00", "trade", 8.655, 300.0]
["2026-10-02T13:46:23.919333+00:00", "trade", 8.655, 200.0]
["2026-10-02T13:46:23.919333+00:00", "trade", 8.655, 300.0]
["2026-10-02T13:46:23.928315+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:23.928330+00:00", "trade", 8.655, 500.0]
["2026-10-02T13:46:23.928336+00:00", "trade", 8.655, 900.0]
["2026-10-02T13:46:23.930583+00:00", "trade", 8.655, 200.0]
["2026-10-02T13:46:23.947303+00:00", "trade", 8.655, 300.0]
["2026-10-02T13:46:23.951215+00:00", "trade", 8.655, 300.0]
["2026-10-02T13:46:23.959885+00:00", "trade", 8.655, 300.0]
["2026-10-02T13:46:23.963707+00:00", "trade", 8.655, 300.0]
["2026-10-02T13:46:23.979299+00:00", "trade", 8.655, 300.0]
["2026-10-02T13:46:23.988504+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:23.988585+00:00", "trade", 8.655, 300.0]
["2026-10-02T13:46:23.989607+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:23.993225+00:00", "trade", 8.655, 200.0]
["2026-10-02T13:46:24.064038+00:00", "trade", 8.655, 200.0]
["2026-10-02T13:46:24.249250+00:00", "trade", 8.655, 7200.0]
["2026-10-02T13:46:24.250552+00:00", "trade", 8.655, 7200.0]
["2026-10-02T13:46:24.300138+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:24.300168+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:25.075253+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:25.140704+00:00", "trade", 8.66, 21.0]
["2026-10-02T13:46:25.140704+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:25.140714+00:00", "trade", 8.66, 54.0]
["2026-10-02T13:46:25.140716+00:00", "trade", 8.66, 25.0]
["2026-10-02T13:46:25.140737+00:00", "trade", 8.66, 200.0]
["2026-10-02T13:46:25.140737+00:00", "trade", 8.66, 200.0]
["2026-10-02T13:46:25.140739+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:25.140755+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:25.140769+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:25.140861+00:00", "trade", 8.66, 200.0]
["2026-10-02T13:46:25.140870+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:25.140925+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:25.140945+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:25.141146+00:00", "trade", 8.66, 1.0]
["2026-10-02T13:46:25.141180+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:25.141576+00:00", "trade", 8.66, 8.0]
["2026-10-02T13:46:25.141626+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:25.141646+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:46:25.141717+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:46:25.141721+00:00", "trade", 8.66, 200.0]
["2026-10-02T13:46:25.141722+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:46:25.141724+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:46:25.141733+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:46:25.141757+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:25.142047+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:25.142092+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:25.142211+00:00", "trade", 8.66, 92.0]
["2026-10-02T13:46:25.142463+00:00", "trade", 8.66, 26.0]
["2026-10-02T13:46:25.144769+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:25.148733+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:25.152978+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:25.153961+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:25.154026+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:25.170520+00:00", "trade", 8.66, 1.0]
["2026-10-02T13:46:25.170545+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:25.250867+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:25.336604+00:00", "trade", 8.665, 101.0]
["2026-10-02T13:46:25.672854+00:00", "trade", 8.665, 100.0]
["2026-10-02T13:46:26.140751+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:26.746712+00:00", "trade", 8.665, 100.0]
["2026-10-02T13:46:26.746723+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:27.525307+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:46:27.525309+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:46:27.525312+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:46:27.525312+00:00", "trade", 8.66, 25.0]
["2026-10-02T13:46:27.525324+00:00", "trade", 8.66, 400.0]
["2026-10-02T13:46:27.525328+00:00", "trade", 8.66, 20.0]
["2026-10-02T13:46:27.525330+00:00", "trade", 8.66, 20.0]
["2026-10-02T13:46:27.525331+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:27.525334+00:00", "trade", 8.66, 1000.0]
["2026-10-02T13:46:27.525334+00:00", "trade", 8.66, 300.0]
["2026-10-02T13:46:27.525336+00:00", "trade", 8.66, 500.0]
["2026-10-02T13:46:27.525336+00:00", "trade", 8.66, 300.0]
["2026-10-02T13:46:27.525339+00:00", "trade", 8.66, 400.0]
["2026-10-02T13:46:27.525356+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:27.525363+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:46:27.525381+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:27.525416+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:27.525457+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:27.525457+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:27.525476+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:27.525501+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:27.525511+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:27.525556+00:00", "trade", 8.66, 25.0]
["2026-10-02T13:46:27.525637+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:46:27.525682+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:46:27.525687+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:46:27.525872+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:46:27.525897+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:46:27.525922+00:00", "trade", 8.66, 101.0]
["2026-10-02T13:46:27.525923+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:46:27.525973+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:46:27.525973+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:46:27.526008+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:46:27.526043+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:27.526243+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:27.526333+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:27.526514+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:27.526764+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:27.526975+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:27.528614+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:27.528674+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:27.533661+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:27.555027+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:27.561297+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:27.569370+00:00", "trade", 8.655, 1000.0]
["2026-10-02T13:46:27.632407+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:27.632412+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:27.718710+00:00", "trade", 8.6524, 1.0]
["2026-10-02T13:46:27.718725+00:00", "trade", 8.6524, 1.0]
["2026-10-02T13:46:28.155179+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:28.157139+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:29.655431+00:00", "trade", 8.655, 300.0]
["2026-10-02T13:46:29.659455+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:29.667905+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:29.846827+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:29.994505+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:31.626991+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:31.627202+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:31.628074+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:31.628104+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:31.628179+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:31.631276+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:31.631733+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:31.636148+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:31.641122+00:00", "trade", 8.655, 600.0]
["2026-10-02T13:46:31.672455+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:32.058511+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:32.063177+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:34.182000+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:34.182115+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:34.183077+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:34.184636+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:34.184776+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:34.186500+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:34.190851+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:34.209375+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:35.034735+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:35.572298+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:35.576438+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:35.576643+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:35.759039+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:35.773889+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:35.775323+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:36.623347+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:36.647129+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:37.126463+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:37.359569+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.030270+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.030939+00:00", "trade", 8.655, 200.0]
["2026-10-02T13:46:38.032120+00:00", "trade", 8.655, 400.0]
["2026-10-02T13:46:38.203513+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.212374+00:00", "trade", 8.655, 100.0]
["2026-10-02T13:46:38.213041+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:38.218851+00:00", "trade", 8.655, 100.0]
["2026-10-02T13:46:38.553998+00:00", "trade", 8.65, 9.0]
["2026-10-02T13:46:38.554061+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:46:38.554572+00:00", "trade", 8.65, 9.0]
["2026-10-02T13:46:38.558689+00:00", "trade", 8.65, 8.0]
["2026-10-02T13:46:38.574835+00:00", "trade", 8.65, 9.0]
["2026-10-02T13:46:38.594995+00:00", "trade", 8.65, 9.0]
["2026-10-02T13:46:38.798965+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:39.236432+00:00", "trade", 8.655, 100.0]
["2026-10-02T13:46:39.236549+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:39.237328+00:00", "trade", 8.655, 100.0]
["2026-10-02T13:46:39.237542+00:00", "trade", 8.655, 100.0]
["2026-10-02T13:46:39.238396+00:00", "trade", 8.66, 361.0]
["2026-10-02T13:46:39.238420+00:00", "trade", 8.66, 361.0]
["2026-10-02T13:46:39.238423+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:46:39.238423+00:00", "trade", 8.66, 178.0]
["2026-10-02T13:46:39.238444+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:39.242228+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:39.242979+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:39.289811+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:39.523464+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:39.597390+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:41.199764+00:00", "trade", 8.655, 100.0]
["2026-10-02T13:46:41.200096+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:42.463912+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:42.463978+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:43.240143+00:00", "trade", 8.655, 96.0]
["2026-10-02T13:46:43.371409+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:43.394890+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:44.135908+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:44.537723+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:44.537843+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:44.542003+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:45.323323+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:45.323368+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:45.323974+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:45.325658+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:45.492090+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:45.851814+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:46.040600+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:46.203769+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:46.354519+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:46.428280+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:46.580733+00:00", "trade", 8.65, 25.0]
["2026-10-02T13:46:46.580760+00:00", "trade", 8.65, 500.0]
["2026-10-02T13:46:46.580764+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:46.580766+00:00", "trade", 8.65, 500.0]
["2026-10-02T13:46:46.580770+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:46:46.580770+00:00", "trade", 8.65, 300.0]
["2026-10-02T13:46:46.580775+00:00", "trade", 8.65, 200.0]
["2026-10-02T13:46:46.580775+00:00", "trade", 8.65, 200.0]
["2026-10-02T13:46:46.580775+00:00", "trade", 8.65, 400.0]
["2026-10-02T13:46:46.580785+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:46.580799+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:46:46.580834+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:46.580840+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:46.580840+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:46.580840+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:46.580844+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:46.580854+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:46.580889+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:46.580894+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:46.580959+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:46.580999+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:46:46.581000+00:00", "trade", 8.65, 25.0]
["2026-10-02T13:46:46.581004+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:46:46.581007+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:46:46.581030+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:46:46.581040+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:46:46.581245+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:46:46.581275+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:46.581300+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:46.581335+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:46.581335+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:46.581365+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:46.582353+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:46.584778+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:46.584914+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:46.587806+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:46:46.596587+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:46.610455+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:46.681133+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:46.699733+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:47.183688+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:47.184264+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:47.187647+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:47.203315+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:47.208743+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:47.210828+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:48.348433+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:48.353846+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:48.357174+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:49.115289+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:49.603399+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:50.077144+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:50.467601+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:50.470188+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:50.523597+00:00", "trade", 8.645, 1250.0]
["2026-10-02T13:46:50.523801+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:50.590369+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:51.085882+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:51.085952+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:55.506178+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:55.540244+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:55.980114+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:56.168469+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:56.906164+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:57.460006+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:57.463150+00:00", "trade", 8.645, 100.0]
["2026-10-02T13:46:58.567179+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:58.567239+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:58.567284+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:58.568442+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:58.605997+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:58.729516+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:58.729557+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:58.729832+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:58.736659+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:46:59.994531+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:00.264235+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:00.268835+00:00", "trade", 8.645, 100.0]
["2026-10-02T13:47:00.269106+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:00.274469+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:00.274539+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:00.337635+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:00.337690+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:02.059104+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:02.059149+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:02.448238+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:02.524239+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:02.903219+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:02.903279+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:02.921361+00:00", "trade", 8.645, 20.0]
["2026-10-02T13:47:02.922074+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:02.973847+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:03.023740+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:47:03.023870+00:00", "trade", 8.65, 400.0]
["2026-10-02T13:47:03.023870+00:00", "trade", 8.65, 500.0]
["2026-10-02T13:47:03.023872+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:03.023876+00:00", "trade", 8.65, 200.0]
["2026-10-02T13:47:03.023876+00:00", "trade", 8.65, 400.0]
["2026-10-02T13:47:03.023876+00:00", "trade", 8.65, 200.0]
["2026-10-02T13:47:03.023942+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:03.023962+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:03.023992+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:03.023997+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:03.024733+00:00", "trade", 8.65, 8.0]
["2026-10-02T13:47:03.024924+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:03.025027+00:00", "trade", 8.65, 11.0]
["2026-10-02T13:47:03.025061+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:47:03.025280+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:47:03.025966+00:00", "trade", 8.65, 74.0]
["2026-10-02T13:47:03.026989+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:47:03.026999+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:47:03.027049+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:47:03.027069+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:47:03.027084+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:47:03.027084+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:47:03.027094+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:03.027099+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:03.027145+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:03.027220+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:03.027661+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:03.027671+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:03.032783+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:03.040331+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:03.053563+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:03.111806+00:00", "trade", 8.655, 29.0]
["2026-10-02T13:47:03.129133+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:03.155260+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:03.481675+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:03.481775+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:04.616508+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:04.616533+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:04.626522+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:04.627013+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:06.672430+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:06.672646+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:06.683812+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:06.683828+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:06.684760+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:07.072335+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:07.276046+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:07.276096+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:07.276918+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:07.277003+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:07.308113+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:07.536638+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:08.310804+00:00", "trade", 8.655, 200.0]
["2026-10-02T13:47:08.332708+00:00", "trade", 8.655, 100.0]
["2026-10-02T13:47:08.332771+00:00", "trade", 8.655, 300.0]
["2026-10-02T13:47:08.385776+00:00", "trade", 8.655, 100.0]
["2026-10-02T13:47:08.385872+00:00", "trade", 8.655, 100.0]
["2026-10-02T13:47:08.402213+00:00", "trade", 8.655, 200.0]
["2026-10-02T13:47:08.413051+00:00", "trade", 8.655, 100.0]
["2026-10-02T13:47:08.413114+00:00", "trade", 8.655, 100.0]
["2026-10-02T13:47:08.413177+00:00", "trade", 8.655, 300.0]
["2026-10-02T13:47:08.423399+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:47:08.425215+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:47:08.425886+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:08.425956+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:08.425964+00:00", "trade", 8.655, 200.0]
["2026-10-02T13:47:08.426722+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:47:08.437860+00:00", "trade", 8.655, 7300.0]
["2026-10-02T13:47:08.439448+00:00", "trade", 8.655, 7300.0]
["2026-10-02T13:47:08.440676+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:08.466001+00:00", "trade", 8.655, 200.0]
["2026-10-02T13:47:08.468539+00:00", "trade", 8.655, 200.0]
["2026-10-02T13:47:08.494509+00:00", "trade", 8.66, 5.0]
["2026-10-02T13:47:08.494529+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:08.494645+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:08.506829+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:09.135710+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:09.135844+00:00", "trade", 8.66, 95.0]
["2026-10-02T13:47:09.135847+00:00", "trade", 8.66, 5.0]
["2026-10-02T13:47:09.135855+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:09.136256+00:00", "trade", 8.66, 84.0]
["2026-10-02T13:47:09.136727+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:09.146952+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:09.450533+00:00", "trade", 8.655, 200.0]
["2026-10-02T13:47:09.453071+00:00", "trade", 8.655, 500.0]
["2026-10-02T13:47:09.489509+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:09.489570+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:09.489575+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:09.996028+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:10.513910+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:11.059637+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:12.493078+00:00", "trade", 8.655, 200.0]
["2026-10-02T13:47:12.778463+00:00", "trade", 8.655, 200.0]
["2026-10-02T13:47:12.780998+00:00", "trade", 8.655, 500.0]
["2026-10-02T13:47:12.781398+00:00", "trade", 8.655, 200.0]
["2026-10-02T13:47:12.824166+00:00", "trade", 8.655, 200.0]
["2026-10-02T13:47:12.826615+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:12.826695+00:00", "trade", 8.66, 400.0]
["2026-10-02T13:47:12.826698+00:00", "trade", 8.66, 500.0]
["2026-10-02T13:47:12.826700+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:12.826701+00:00", "trade", 8.66, 400.0]
["2026-10-02T13:47:12.826704+00:00", "trade", 8.655, 500.0]
["2026-10-02T13:47:12.826775+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:12.826790+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:12.826845+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:12.827540+00:00", "trade", 8.66, 9.0]
["2026-10-02T13:47:12.827543+00:00", "trade", 8.66, 8.0]
["2026-10-02T13:47:12.827597+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:47:12.827642+00:00", "trade", 8.66, 1.0]
["2026-10-02T13:47:12.827642+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:47:12.827667+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:47:12.827737+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:47:12.827752+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:47:12.827937+00:00", "trade", 8.66, 200.0]
["2026-10-02T13:47:12.829034+00:00", "trade", 8.66, 200.0]
["2026-10-02T13:47:12.829807+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:47:12.839536+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:47:12.847592+00:00", "trade", 8.665, 100.0]
["2026-10-02T13:47:12.968228+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:47:13.089222+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:47:13.089292+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:47:13.089312+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:47:13.089347+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:47:13.090199+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:47:13.091732+00:00", "trade", 8.665, 100.0]
["2026-10-02T13:47:13.469680+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:47:15.706478+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:47:15.707371+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:47:15.707752+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:47:17.058180+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:47:18.297232+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:47:18.297744+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:47:18.320623+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:47:19.442907+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:47:21.059554+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:47:21.059561+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:47:21.059563+00:00", "trade", 8.66, 1300.0]
["2026-10-02T13:47:21.059599+00:00", "trade", 8.66, 800.0]
["2026-10-02T13:47:21.059611+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:47:21.059636+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:47:21.059641+00:00", "trade", 8.66, 200.0]
["2026-10-02T13:47:21.059644+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:47:21.059646+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:47:21.059647+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:47:21.059666+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:21.059672+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:21.059701+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:21.059711+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:21.059731+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:21.059741+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:21.059741+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:21.059776+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:21.059801+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:21.059801+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:21.059977+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:21.060157+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:21.060162+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:21.060177+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:21.060206+00:00", "trade", 8.66, 300.0]
["2026-10-02T13:47:21.060206+00:00", "trade", 8.66, 20.0]
["2026-10-02T13:47:21.060207+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:21.060262+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:21.060292+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:21.060363+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:21.060428+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:21.060573+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:21.060593+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:21.060618+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:21.060623+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:21.061651+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:21.062197+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:21.062212+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:21.062969+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:21.063931+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:21.064923+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:21.066431+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:47:21.070301+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:21.072782+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:21.163273+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:21.261838+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:21.739119+00:00", "trade", 8.655, 200.0]
["2026-10-02T13:47:21.744511+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:21.813490+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:22.262773+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:22.262825+00:00", "trade", 8.655, 100.0]
["2026-10-02T13:47:22.387119+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:22.387886+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:22.407154+00:00", "trade", 8.655, 100.0]
["2026-10-02T13:47:22.407211+00:00", "trade", 8.655, 400.0]
["2026-10-02T13:47:22.724825+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:23.098291+00:00", "trade", 8.655, 500.0]
["2026-10-02T13:47:23.120258+00:00", "trade", 8.655, 500.0]
["2026-10-02T13:47:23.296179+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:23.602949+00:00", "trade", 8.655, 200.0]
["2026-10-02T13:47:23.606119+00:00", "trade", 8.655, 400.0]
["2026-10-02T13:47:23.606831+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:23.607131+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:23.607282+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:23.609201+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:23.637890+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:23.659080+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:23.886508+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:24.259338+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:24.440701+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:24.440781+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:24.594839+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:24.595636+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:24.882435+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:25.709805+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:25.710281+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:26.491195+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:27.083008+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:27.083023+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:27.083529+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:27.146680+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:27.147146+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:27.152925+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:27.153366+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:28.196751+00:00", "trade", 8.65, 20.0]
["2026-10-02T13:47:28.196751+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:28.196753+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:47:28.196756+00:00", "trade", 8.65, 280.0]
["2026-10-02T13:47:28.196841+00:00", "trade", 8.65, 41.0]
["2026-10-02T13:47:28.196841+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:28.196847+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:28.196867+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:28.196904+00:00", "trade", 8.65, 79.0]
["2026-10-02T13:47:28.196904+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:47:28.197007+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:28.197017+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:28.197062+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:28.197162+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:28.197187+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:28.197189+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:47:28.197262+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:47:28.197293+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:47:28.197313+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:47:28.197328+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:47:28.197352+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:47:28.197353+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:28.197358+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:28.197368+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:28.197578+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:28.197623+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:28.197653+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:28.198009+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:28.198049+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:28.198210+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:28.198260+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:28.203076+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:28.207447+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:28.211722+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:28.226588+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:28.226668+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:28.298163+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:28.298163+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:28.414635+00:00", "trade", 8.65, 200.0]
["2026-10-02T13:47:28.423523+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:28.424004+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:28.560354+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:28.560429+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:28.560645+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:28.561196+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:28.564890+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:28.759855+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:28.759926+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:28.936848+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:29.021034+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:29.197009+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:29.595497+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:47:29.595584+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:47:29.595768+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:47:29.595946+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:29.596507+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:29.886269+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:29.886850+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:47:29.886921+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:47:29.886921+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:47:29.886931+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:47:29.886961+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:29.887482+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:29.888479+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:29.888920+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:29.937015+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:29.937456+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:29.937461+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:29.937897+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:29.994553+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:31.745843+00:00", "trade", 8.655, 34.0]
["2026-10-02T13:47:31.747366+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:31.747406+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:31.751606+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:31.852267+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:31.858431+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:31.858466+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:32.226680+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:32.263012+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:32.473844+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:47:32.474271+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:32.474321+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:32.474361+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:32.475960+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:32.577919+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:32.777169+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:32.777229+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:32.864889+00:00", "trade", 8.652, 1.0]
["2026-10-02T13:47:32.948583+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:32.949035+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:33.605025+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:33.605627+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:33.915852+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:33.915872+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:34.411395+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:34.513664+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:34.962611+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:34.968187+00:00", "trade", 8.6598, 333.0]
["2026-10-02T13:47:34.974177+00:00", "trade", 8.655, 300.0]
["2026-10-02T13:47:35.442972+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:35.529825+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:35.856264+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:35.999982+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:36.029668+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:36.029708+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:36.030134+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:36.030735+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:36.031277+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:36.031277+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:36.196416+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:36.220478+00:00", "trade", 8.655, 65.0]
["2026-10-02T13:47:36.298244+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:36.424620+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:36.424620+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:36.496908+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:36.600220+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:37.054649+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:37.054669+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:37.147601+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:38.657435+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:38.659590+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:38.660051+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:38.845724+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:39.521650+00:00", "trade", 8.65, 200.0]
["2026-10-02T13:47:39.521671+00:00", "trade", 8.65, 20.0]
["2026-10-02T13:47:39.522209+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:39.522209+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:39.522650+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:39.529932+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:39.624328+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:39.662053+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:39.762723+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:42.025624+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:42.025644+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:42.057275+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:42.161910+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:42.613673+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:42.613698+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:42.614099+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:42.715531+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:42.843050+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:42.852052+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:42.943605+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:43.482507+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:43.482893+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:43.483539+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:43.570878+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:43.730343+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:43.737225+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:43.744116+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:43.751098+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:43.753509+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:43.765447+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:43.943431+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:47:44.023175+00:00", "trade", 8.655, 100.0]
["2026-10-02T13:47:44.075773+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:44.225485+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:44.524880+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:44.620127+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:44.865453+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:44.934191+00:00", "trade", 8.655, 200.0]
["2026-10-02T13:47:44.934194+00:00", "trade", 8.655, 100.0]
["2026-10-02T13:47:44.934202+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:44.934222+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:44.936729+00:00", "trade", 8.655, 200.0]
["2026-10-02T13:47:44.937449+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:44.941710+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:44.941790+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:45.067124+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:45.199620+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:45.368012+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:45.553490+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:45.571247+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:46.161907+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:46.163872+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:46.231358+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:46.231408+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:46.231453+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:46.232310+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:46.232325+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:46.235222+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:46.235387+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:46.236189+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:46.249015+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:46.249055+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:46.249404+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:47:46.249461+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:47:46.249496+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:47:46.249516+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:47:46.249533+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:47:46.249556+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:47:46.249561+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:46.249626+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:47:46.249722+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:46.249997+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:46.250118+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:46.250133+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:46.250428+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:46.254237+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:46.254854+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:46.259089+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:46.259144+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:46.358812+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:46.651070+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:47.081347+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:47.082234+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:47.291017+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:48.684383+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:48.684719+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:48.685225+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:48.685415+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:48.693780+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:48.693830+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:48.694712+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:48.694803+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:48.747243+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:48.851256+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:47:53.577382+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:54.524728+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:54.524748+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:56.025034+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:56.025104+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:56.025155+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:56.025170+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:56.025195+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:56.025200+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:56.025220+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:56.025225+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:56.025235+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:56.025240+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:56.025260+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:56.025480+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:56.025525+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:56.025540+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:56.025540+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:56.025586+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:56.025601+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:56.025626+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:56.025651+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:56.025671+00:00", "quote", 8.64, 8.66]
["2026-10-02T13:47:56.025691+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:56.025696+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:56.025701+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:56.025701+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:56.025706+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:56.025726+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:56.025781+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:56.027575+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:56.028357+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:56.033088+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:56.034592+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:56.045583+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:56.058690+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:56.058750+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:56.071445+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:56.072006+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:56.142270+00:00", "trade", 8.64, 100.0]
["2026-10-02T13:47:56.142339+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:56.142339+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:56.146224+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:56.487127+00:00", "trade", 8.64, 16.0]
["2026-10-02T13:47:56.487178+00:00", "trade", 8.64, 2.0]
["2026-10-02T13:47:56.520793+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:56.520848+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:57.804592+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:58.469260+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:47:58.470171+00:00", "trade", 8.65, 200.0]
["2026-10-02T13:47:58.470190+00:00", "trade", 8.65, 300.0]
["2026-10-02T13:47:58.470193+00:00", "trade", 8.65, 400.0]
["2026-10-02T13:47:58.470196+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:47:58.470197+00:00", "trade", 8.65, 700.0]
["2026-10-02T13:47:58.470199+00:00", "trade", 8.65, 300.0]
["2026-10-02T13:47:58.470201+00:00", "trade", 8.65, 60.0]
["2026-10-02T13:47:58.470256+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:47:58.470281+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:47:58.470286+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:47:58.470286+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:47:58.470291+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:47:58.470326+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:47:58.470331+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:47:58.470719+00:00", "trade", 8.645, 125.0]
["2026-10-02T13:47:58.471146+00:00", "trade", 8.65, 9.0]
["2026-10-02T13:47:58.471155+00:00", "trade", 8.645, 8.0]
["2026-10-02T13:47:58.471167+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:47:58.471206+00:00", "trade", 8.645, 25.0]
["2026-10-02T13:47:58.471221+00:00", "trade", 8.65, 32.0]
["2026-10-02T13:47:58.472150+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:47:58.475723+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:47:58.482561+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:47:58.499881+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:47:58.573111+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:47:58.573176+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:47:58.990461+00:00", "trade", 8.65, 3.0]
["2026-10-02T13:47:59.089151+00:00", "trade", 8.65, 125.0]
["2026-10-02T13:47:59.089153+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:59.089223+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:59.089293+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:59.089353+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:59.093168+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:59.112459+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:47:59.994579+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:00.071934+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:00.072239+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:02.150004+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:02.150024+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:02.837520+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:02.955286+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:03.255914+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:04.317894+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:04.388352+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:04.389590+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:05.780324+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:06.377860+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:06.378357+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:06.812585+00:00", "trade", 8.655, 1000.0]
["2026-10-02T13:48:07.261329+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:07.261785+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:07.279262+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:07.286078+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:07.297711+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:07.733061+00:00", "trade", 8.655, 100.0]
["2026-10-02T13:48:07.733446+00:00", "trade", 8.655, 300.0]
["2026-10-02T13:48:07.733996+00:00", "trade", 8.655, 326.0]
["2026-10-02T13:48:07.735115+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:11.071980+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:11.156797+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:12.034908+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:12.072568+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:12.072654+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:12.076232+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:12.267353+00:00", "trade", 8.655, 200.0]
["2026-10-02T13:48:12.268977+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:12.495287+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:13.097850+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:13.097851+00:00", "trade", 8.66, 400.0]
["2026-10-02T13:48:13.097851+00:00", "trade", 8.66, 300.0]
["2026-10-02T13:48:13.097855+00:00", "trade", 8.66, 300.0]
["2026-10-02T13:48:13.097855+00:00", "trade", 8.66, 200.0]
["2026-10-02T13:48:13.097857+00:00", "trade", 8.66, 20.0]
["2026-10-02T13:48:13.097860+00:00", "trade", 8.66, 25.0]
["2026-10-02T13:48:13.097915+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:13.097940+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:13.097980+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:13.098065+00:00", "trade", 8.66, 88.0]
["2026-10-02T13:48:13.098065+00:00", "trade", 8.66, 25.0]
["2026-10-02T13:48:13.098076+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:13.098236+00:00", "trade", 8.66, 1.0]
["2026-10-02T13:48:13.098311+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:48:13.098350+00:00", "trade", 8.66, 362.0]
["2026-10-02T13:48:13.098353+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:48:13.098365+00:00", "trade", 8.66, 362.0]
["2026-10-02T13:48:13.098369+00:00", "trade", 8.66, 200.0]
["2026-10-02T13:48:13.098378+00:00", "trade", 8.66, 200.0]
["2026-10-02T13:48:13.098378+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:48:13.098397+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:48:13.098405+00:00", "trade", 8.66, 18.0]
["2026-10-02T13:48:13.098437+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:13.098482+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:13.098492+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:13.098540+00:00", "trade", 8.655, 100.0]
["2026-10-02T13:48:13.098562+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:13.098597+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:13.098597+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:13.098607+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:13.098615+00:00", "trade", 8.66, 8.0]
["2026-10-02T13:48:13.098672+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:13.098722+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:13.098792+00:00", "trade", 8.66, 1.0]
["2026-10-02T13:48:13.098792+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:13.098807+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:13.098843+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:13.098858+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:13.098863+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:13.098868+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:13.098868+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:13.098873+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:13.098893+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:13.098925+00:00", "trade", 8.665, 11.0]
["2026-10-02T13:48:13.099123+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:13.099244+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:13.099544+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:13.101915+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:13.103469+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:13.103634+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:13.103878+00:00", "trade", 8.655, 100.0]
["2026-10-02T13:48:13.108501+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:13.112610+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:13.128468+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:13.203648+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:13.203693+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:13.495795+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:13.500165+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:13.534748+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:13.534868+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:14.100661+00:00", "trade", 8.665, 32.0]
["2026-10-02T13:48:14.292266+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:14.971891+00:00", "trade", 8.66, 1000.0]
["2026-10-02T13:48:16.578353+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:16.580804+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:16.580819+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:17.064253+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:17.201134+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:17.405627+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:17.561705+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:17.583076+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:17.584028+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:18.524623+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:19.041176+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:19.154732+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:19.919883+00:00", "trade", 8.66, 11.0]
["2026-10-02T13:48:20.010054+00:00", "trade", 8.66, 89.0]
["2026-10-02T13:48:20.097102+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:20.320740+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:20.881504+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:21.022641+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:21.200490+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:21.200540+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:22.016799+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:22.016854+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:22.016974+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:22.193089+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:22.193150+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:22.193155+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:22.193230+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:22.193295+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:22.522731+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:23.246238+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:23.264417+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:23.264477+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:24.361390+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:24.533962+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:25.353553+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:25.353598+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:27.372041+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:27.372517+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:27.373366+00:00", "trade", 8.66, 1.0]
["2026-10-02T13:48:27.764147+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:27.764152+00:00", "trade", 8.66, 200.0]
["2026-10-02T13:48:27.764212+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:27.766282+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:27.766350+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:48:27.766352+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:48:27.769748+00:00", "trade", 8.66, 20.0]
["2026-10-02T13:48:27.769835+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:48:27.771971+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:27.772036+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:27.772056+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:27.773013+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:27.773014+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:48:27.773014+00:00", "trade", 8.66, 20.0]
["2026-10-02T13:48:27.773083+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:27.773303+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:48:27.773304+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:27.773306+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:48:27.773349+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:48:27.782069+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:48:27.782130+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:48:27.782222+00:00", "trade", 8.66, 600.0]
["2026-10-02T13:48:27.782225+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:27.782295+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:27.782300+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:27.782340+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:27.782350+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:27.782395+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:27.784776+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:27.790645+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:27.795026+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:27.796975+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:27.811921+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:27.813770+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:27.813835+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:27.814146+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:27.814196+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:27.869819+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:27.877888+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:27.881662+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:27.884700+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:27.884760+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:27.896538+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:27.896600+00:00", "trade", 8.65, 5.0]
["2026-10-02T13:48:27.898357+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:27.899971+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:27.911599+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:27.925843+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:27.933361+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:27.938292+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:27.940688+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:27.950963+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:27.956295+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:27.974860+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:27.976519+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:27.978624+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:27.978624+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:27.978634+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:27.978694+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:27.979015+00:00", "trade", 8.65, 5.0]
["2026-10-02T13:48:27.987230+00:00", "trade", 8.65, 300.0]
["2026-10-02T13:48:27.988267+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:27.990417+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:27.996541+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.004886+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.004896+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.006625+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.007964+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.009111+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.009723+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.009728+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.011026+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.011366+00:00", "trade", 8.65, 2.0]
["2026-10-02T13:48:28.011657+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.013161+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.020824+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.021676+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.022734+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.030546+00:00", "trade", 8.65, 1.0]
["2026-10-02T13:48:28.050200+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.078832+00:00", "trade", 8.65, 51.0]
["2026-10-02T13:48:28.078844+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:48:28.078847+00:00", "trade", 8.65, 249.0]
["2026-10-02T13:48:28.078868+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.079895+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.084757+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.085238+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.085298+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.085303+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.088569+00:00", "trade", 8.65, 102.0]
["2026-10-02T13:48:28.088596+00:00", "trade", 8.65, 200.0]
["2026-10-02T13:48:28.088599+00:00", "trade", 8.65, 98.0]
["2026-10-02T13:48:28.089471+00:00", "trade", 8.65, 200.0]
["2026-10-02T13:48:28.089594+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.090791+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.092430+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.096500+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.096502+00:00", "trade", 8.65, 200.0]
["2026-10-02T13:48:28.097152+00:00", "trade", 8.65, 2.0]
["2026-10-02T13:48:28.097161+00:00", "trade", 8.65, 198.0]
["2026-10-02T13:48:28.107105+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.107166+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.109982+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.110037+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.110093+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.111461+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.111511+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.111561+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.111611+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.111661+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.113591+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.113646+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.113691+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.114052+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.114102+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.114618+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.117515+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.117570+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.117636+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.118693+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.124903+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.124958+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.125003+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.139030+00:00", "trade", 8.65, 7400.0]
["2026-10-02T13:48:28.144725+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.144730+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.145016+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.145292+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.161250+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.174491+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.185082+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.189627+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.189637+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.209149+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.221940+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.261935+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.289501+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.290127+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.290147+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.297079+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.300555+00:00", "trade", 8.65, 11.0]
["2026-10-02T13:48:28.320605+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.320655+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.326617+00:00", "trade", 8.65, 400.0]
["2026-10-02T13:48:28.365269+00:00", "trade", 8.65, 8.0]
["2026-10-02T13:48:28.365272+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.417502+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.421736+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.427716+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.479409+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.676861+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.676921+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.815055+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.819870+00:00", "trade", 8.64, 19.0]
["2026-10-02T13:48:28.941312+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:48:28.941835+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:48:28.952189+00:00", "trade", 8.65, 60.0]
["2026-10-02T13:48:28.952189+00:00", "trade", 8.65, 80.0]
["2026-10-02T13:48:28.952201+00:00", "trade", 8.65, 1700.0]
["2026-10-02T13:48:28.952203+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.952204+00:00", "trade", 8.65, 400.0]
["2026-10-02T13:48:28.952207+00:00", "trade", 8.65, 400.0]
["2026-10-02T13:48:28.952210+00:00", "trade", 8.65, 200.0]
["2026-10-02T13:48:28.952253+00:00", "quote", 8.64, 8.65]
["2026-10-02T13:48:28.952291+00:00", "trade", 8.65, 20.0]
["2026-10-02T13:48:28.952313+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:48:28.952378+00:00", "trade", 8.645, 100.0]
["2026-10-02T13:48:28.952403+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:48:28.952413+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:48:28.952458+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:48:28.952459+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:48:28.952465+00:00", "trade", 8.645, 100.0]
["2026-10-02T13:48:28.952488+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:48:28.952488+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:48:28.952525+00:00", "trade", 8.645, 70.0]
["2026-10-02T13:48:28.952558+00:00", "trade", 8.645, 30.0]
["2026-10-02T13:48:28.952640+00:00", "trade", 8.645, 100.0]
["2026-10-02T13:48:28.952734+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:48:28.952734+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:48:28.952757+00:00", "trade", 8.65, 5.0]
["2026-10-02T13:48:28.952824+00:00", "quote", 8.65, 8.65]
["2026-10-02T13:48:28.952904+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:28.952992+00:00", "trade", 8.65, 8.0]
["2026-10-02T13:48:28.953240+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:28.953355+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:28.953621+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:28.953651+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:28.953741+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:28.953903+00:00", "trade", 8.65, 100.0]
["2026-10-02T13:48:28.954418+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:28.954871+00:00", "trade", 8.65, 7400.0]
["2026-10-02T13:48:28.956017+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:28.956072+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:28.956242+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:28.958177+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:28.960523+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:28.962056+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:28.966446+00:00", "trade", 8.645, 100.0]
["2026-10-02T13:48:28.967324+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:28.981894+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:28.985176+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:28.986191+00:00", "trade", 8.655, 100.0]
["2026-10-02T13:48:29.040010+00:00", "trade", 8.655, 516.0]
["2026-10-02T13:48:29.050141+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:29.072339+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:29.072991+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:29.081251+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:29.140357+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:29.140377+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:29.161517+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:29.288801+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:29.305952+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:29.305952+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:29.305967+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:29.305977+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:29.307531+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:29.311049+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:29.355596+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:29.356528+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:29.356984+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:29.359169+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:29.391702+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:29.406387+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:29.406402+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:29.406873+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:29.411825+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:29.418862+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:29.458641+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:29.488919+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:29.542116+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:29.543228+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:29.582963+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:29.632837+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:29.653968+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:29.915767+00:00", "trade", 8.645, 152.0]
["2026-10-02T13:48:29.916559+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:29.994596+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:30.057750+00:00", "trade", 8.655, 400.0]
["2026-10-02T13:48:30.076684+00:00", "trade", 8.66, 25.0]
["2026-10-02T13:48:30.076687+00:00", "trade", 8.655, 500.0]
["2026-10-02T13:48:30.076690+00:00", "trade", 8.655, 100.0]
["2026-10-02T13:48:30.076690+00:00", "trade", 8.655, 300.0]
["2026-10-02T13:48:30.076732+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:30.076777+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:30.077063+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:30.077353+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:30.077804+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:30.079323+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:30.090198+00:00", "trade", 8.655, 100.0]
["2026-10-02T13:48:30.091071+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:30.097385+00:00", "trade", 8.655, 400.0]
["2026-10-02T13:48:30.099010+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:30.101204+00:00", "trade", 8.655, 100.0]
["2026-10-02T13:48:30.109426+00:00", "trade", 8.655, 200.0]
["2026-10-02T13:48:30.121500+00:00", "trade", 8.655, 400.0]
["2026-10-02T13:48:30.122011+00:00", "trade", 8.655, 100.0]
["2026-10-02T13:48:30.122748+00:00", "trade", 8.655, 100.0]
["2026-10-02T13:48:30.122808+00:00", "trade", 8.655, 100.0]
["2026-10-02T13:48:30.139717+00:00", "trade", 8.655, 200.0]
["2026-10-02T13:48:30.205845+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:30.206482+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:30.207248+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:30.209940+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:30.286828+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:30.335770+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:30.754381+00:00", "trade", 8.6583, 5000.0]
["2026-10-02T13:48:30.758279+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:30.758880+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:30.762639+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:30.763035+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:30.924570+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:31.332580+00:00", "trade", 8.655, 400.0]
["2026-10-02T13:48:31.334060+00:00", "trade", 8.655, 31.0]
["2026-10-02T13:48:31.405234+00:00", "trade", 8.655, 100.0]
["2026-10-02T13:48:31.415277+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:31.430154+00:00", "trade", 8.655, 600.0]
["2026-10-02T13:48:31.861086+00:00", "trade", 8.655, 700.0]
["2026-10-02T13:48:32.066611+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.067248+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.067744+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.071889+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.072731+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.073603+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.078384+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:48:32.079169+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:48:32.079626+00:00", "trade", 8.66, 200.0]
["2026-10-02T13:48:32.079792+00:00", "trade", 8.66, 200.0]
["2026-10-02T13:48:32.080697+00:00", "trade", 8.66, 200.0]
["2026-10-02T13:48:32.082104+00:00", "trade", 8.655, 700.0]
["2026-10-02T13:48:32.090378+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:48:32.103931+00:00", "trade", 8.655, 200.0]
["2026-10-02T13:48:32.103963+00:00", "trade", 8.655, 500.0]
["2026-10-02T13:48:32.120286+00:00", "trade", 8.655, 200.0]
["2026-10-02T13:48:32.123798+00:00", "quote", 8.65, 8.67]
["2026-10-02T13:48:32.123799+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:48:32.123858+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:32.123878+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:32.123878+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:32.123928+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:32.123933+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:32.123938+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:32.123938+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:32.123943+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:32.123943+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:32.123953+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:32.123953+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:32.123973+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:32.123973+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:32.123973+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:32.123988+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:32.123993+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:32.124033+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:32.124329+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:32.124555+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:32.124701+00:00", "trade", 8.655, 55.0]
["2026-10-02T13:48:32.125206+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:32.125226+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:32.125387+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:32.125552+00:00", "trade", 8.665, 9.0]
["2026-10-02T13:48:32.126334+00:00", "trade", 8.665, 1.0]
["2026-10-02T13:48:32.135421+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:32.135471+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:32.151907+00:00", "trade", 8.67, 254.0]
["2026-10-02T13:48:32.152265+00:00", "trade", 8.67, 1.0]
["2026-10-02T13:48:32.153479+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:32.153774+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:32.157142+00:00", "trade", 8.67, 50.0]
["2026-10-02T13:48:32.157160+00:00", "trade", 8.67, 50.0]
["2026-10-02T13:48:32.172299+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:32.172364+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:32.172364+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:32.172454+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:32.172504+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:32.211521+00:00", "trade", 8.67, 25.0]
["2026-10-02T13:48:32.211525+00:00", "trade", 8.67, 46.0]
["2026-10-02T13:48:32.211527+00:00", "trade", 8.67, 300.0]
["2026-10-02T13:48:32.211531+00:00", "trade", 8.67, 300.0]
["2026-10-02T13:48:32.211531+00:00", "trade", 8.67, 300.0]
["2026-10-02T13:48:32.211533+00:00", "trade", 8.67, 20.0]
["2026-10-02T13:48:32.211578+00:00", "trade", 8.67, 1.0]
["2026-10-02T13:48:32.211578+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:32.211592+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:32.211628+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:32.211632+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:32.211703+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:48:32.211708+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:48:32.211708+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:48:32.211780+00:00", "trade", 8.67, 42.0]
["2026-10-02T13:48:32.211783+00:00", "trade", 8.67, 50.0]
["2026-10-02T13:48:32.211833+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:48:32.211853+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:48:32.211993+00:00", "trade", 8.67, 80.0]
["2026-10-02T13:48:32.211993+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:48:32.212154+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:48:32.212180+00:00", "trade", 8.67, 135.0]
["2026-10-02T13:48:32.212198+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:48:32.212198+00:00", "trade", 8.67, 200.0]
["2026-10-02T13:48:32.212201+00:00", "trade", 8.67, 300.0]
["2026-10-02T13:48:32.212204+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:48:32.212239+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:32.212640+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:32.212815+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:32.212915+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:32.213016+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:32.213231+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:32.215692+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:32.217025+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:32.222674+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:32.223701+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:32.241208+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:32.241288+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:32.311761+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:32.312042+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:32.312729+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:32.630607+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:32.724302+00:00", "trade", 8.675, 200.0]
["2026-10-02T13:48:32.724368+00:00", "trade", 8.675, 200.0]
["2026-10-02T13:48:32.724428+00:00", "trade", 8.675, 200.0]
["2026-10-02T13:48:32.724489+00:00", "trade", 8.675, 100.0]
["2026-10-02T13:48:32.724963+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:32.725454+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:32.736045+00:00", "trade", 8.675, 200.0]
["2026-10-02T13:48:32.737072+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:32.758433+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:32.981415+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:32.985048+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:33.410594+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:33.410644+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:33.424523+00:00", "trade", 8.675, 1000.0]
["2026-10-02T13:48:33.439027+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:33.556370+00:00", "trade", 8.675, 100.0]
["2026-10-02T13:48:33.567579+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:33.882039+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:34.218187+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:34.327332+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:34.344308+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:34.493539+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:34.493584+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:34.810791+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:35.151640+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:35.151823+00:00", "trade", 8.68, 25.0]
["2026-10-02T13:48:35.152798+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:35.153670+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:35.153995+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:35.157123+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:35.881778+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:35.881838+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:35.888514+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:37.104591+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:37.563311+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:37.578497+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:38.099767+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:38.125333+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:39.285826+00:00", "trade", 8.6549, 11.0]
["2026-10-02T13:48:39.612412+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:39.685727+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:39.735531+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:39.831360+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:39.831365+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:39.831385+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:39.998674+00:00", "trade", 8.67, 200.0]
["2026-10-02T13:48:39.998970+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:40.051688+00:00", "trade", 8.67, 25.0]
["2026-10-02T13:48:40.251211+00:00", "trade", 8.67, 900.0]
["2026-10-02T13:48:43.187340+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:44.386492+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:44.601773+00:00", "trade", 8.6724, 1.0]
["2026-10-02T13:48:46.028276+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:46.028326+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:46.028331+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:46.165072+00:00", "trade", 8.675, 253.0]
["2026-10-02T13:48:47.662521+00:00", "trade", 8.6791, 100.0]
["2026-10-02T13:48:48.180209+00:00", "trade", 8.67, 25.0]
["2026-10-02T13:48:48.180252+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:48.180272+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:48.180281+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:48:48.180288+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:48.180327+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:48.180363+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:48.180768+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:48:48.180768+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:48:48.180814+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:48:48.180832+00:00", "trade", 8.67, 355.0]
["2026-10-02T13:48:48.180834+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:48:48.180835+00:00", "trade", 8.67, 355.0]
["2026-10-02T13:48:48.180835+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:48:48.180839+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:48:48.180844+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:48:48.180849+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:48:48.180889+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:48.181024+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:48.184262+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:48.187981+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:48.215732+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:48.300755+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:48.300755+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:48.301662+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:48.485892+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:48.490638+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:48.750542+00:00", "trade", 8.665, 200.0]
["2026-10-02T13:48:48.750605+00:00", "trade", 8.665, 100.0]
["2026-10-02T13:48:48.823297+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:48.823974+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:48.883125+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:48.987254+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:49.231998+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:49.232649+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:49.251103+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:49.314630+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:49.314680+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:51.132730+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:51.132780+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:51.133286+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:51.133687+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:51.143626+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:51.188683+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:51.706654+00:00", "trade", 8.665, 100.0]
["2026-10-02T13:48:51.714278+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:51.926007+00:00", "trade", 8.6558, 78.0]
["2026-10-02T13:48:51.928053+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:52.662095+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:52.662566+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:52.710019+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:53.619195+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:53.619544+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:48:53.619816+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:53.619833+00:00", "trade", 8.67, 35.0]
["2026-10-02T13:48:53.619901+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:48:53.619971+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:48:53.619986+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:48:53.619991+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:48:53.620001+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:48:53.620157+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:48:53.620157+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:48:53.620212+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:48:53.620245+00:00", "trade", 8.67, 361.0]
["2026-10-02T13:48:53.620245+00:00", "trade", 8.67, 200.0]
["2026-10-02T13:48:53.620245+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:48:53.620257+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:48:53.620283+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:53.620283+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:53.620419+00:00", "trade", 8.67, 11.0]
["2026-10-02T13:48:53.620473+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:53.620488+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:53.620703+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:53.620773+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:53.620778+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:53.620954+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:53.621054+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:53.630547+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:53.631980+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:53.656689+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:48:53.686194+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:53.686716+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:53.720170+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:53.720977+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:53.721088+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:54.312875+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:54.313517+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:54.324293+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:54.449757+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:54.456889+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:55.053894+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:57.409321+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:57.410138+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:57.410188+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:57.410193+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:57.410248+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:57.420483+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:57.420528+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:57.420633+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:57.420648+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:59.396825+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:59.397767+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:59.402453+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:48:59.994622+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:00.524256+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:00.534235+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:00.534285+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:00.603586+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:04.462927+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:04.646059+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:05.072533+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:05.072578+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:05.072593+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:05.072603+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:05.083363+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:05.083424+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:05.500304+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:05.500762+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:49:05.500785+00:00", "trade", 8.67, 400.0]
["2026-10-02T13:49:05.500785+00:00", "trade", 8.67, 400.0]
["2026-10-02T13:49:05.500785+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:05.500790+00:00", "trade", 8.67, 300.0]
["2026-10-02T13:49:05.500790+00:00", "trade", 8.67, 400.0]
["2026-10-02T13:49:05.500790+00:00", "trade", 8.67, 300.0]
["2026-10-02T13:49:05.500815+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:05.500850+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:05.500890+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:05.500960+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:05.501296+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:49:05.501296+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:49:05.501336+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:49:05.501371+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:49:05.501381+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:49:05.501381+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:49:05.501419+00:00", "trade", 8.67, 364.0]
["2026-10-02T13:49:05.501436+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:49:05.501441+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:05.501697+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:05.501917+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:05.501957+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:05.502118+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:05.502394+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:05.502519+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:05.502574+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:05.503065+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:05.505396+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:05.508278+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:05.519079+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:05.530476+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:05.613544+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:05.613609+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:05.614511+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:05.761627+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:05.827099+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:05.827304+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:05.829384+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:05.841824+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:05.883077+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:05.929358+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:05.929854+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:06.110490+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:06.448943+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:06.451689+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:06.912830+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:06.914053+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:06.975860+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:07.968660+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:08.013231+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:08.013582+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:08.039557+00:00", "trade", 8.66, 200.0]
["2026-10-02T13:49:08.039825+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:08.039855+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:08.039870+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:08.039875+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:08.040020+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:08.040050+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:08.040071+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:08.047945+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:08.048105+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:08.056525+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:08.056585+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:08.268947+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:09.323975+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:09.324030+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:09.394524+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:09.419057+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:09.423994+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:09.542913+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:09.747496+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:09.800422+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:10.024628+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:10.911570+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:11.988751+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:12.123212+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:12.124259+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:12.159318+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:12.160601+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:12.163323+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:12.163373+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:12.425899+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:12.426410+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:12.426751+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:12.950075+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:14.044878+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:15.023815+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:15.024472+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:15.024637+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:15.024667+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:15.032180+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:15.032235+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:15.555695+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:15.571282+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:15.573903+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:15.973507+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:15.973958+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:15.973978+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:15.977195+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:15.981275+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:15.981280+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:15.981285+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:15.981295+00:00", "trade", 8.67, 1.0]
["2026-10-02T13:49:15.981315+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:15.981352+00:00", "trade", 8.67, 11.0]
["2026-10-02T13:49:15.981371+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:49:15.981396+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:49:15.981476+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:49:15.981521+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:49:15.981566+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:49:15.981571+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:49:15.981661+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:49:15.981666+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:49:15.981676+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:49:15.981681+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:49:15.981746+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:49:15.981791+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:49:15.981833+00:00", "trade", 8.67, 9.0]
["2026-10-02T13:49:15.981837+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:49:15.981845+00:00", "trade", 8.67, 8.0]
["2026-10-02T13:49:15.981852+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:49:15.981862+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:15.981877+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:15.981902+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:15.981912+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:15.981941+00:00", "trade", 8.67, 11.0]
["2026-10-02T13:49:15.981962+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:15.981977+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:15.981977+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:15.981982+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:15.982034+00:00", "trade", 8.67, 89.0]
["2026-10-02T13:49:15.982037+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:15.982067+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:15.982137+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:15.982258+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:15.982293+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:15.982308+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:15.982318+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:15.983484+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:49:15.983634+00:00", "trade", 8.675, 200.0]
["2026-10-02T13:49:15.984102+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:15.985590+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:15.985861+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:15.991229+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:15.991535+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:16.034833+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:16.060980+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:16.095498+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:16.095503+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:16.444340+00:00", "trade", 8.67, 11.0]
["2026-10-02T13:49:16.445473+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:16.451182+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:16.452114+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:16.453051+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:17.287189+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:18.511720+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:18.720183+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:18.906548+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:18.906598+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:18.914888+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:19.223417+00:00", "trade", 8.675, 169.0]
["2026-10-02T13:49:19.223940+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:19.224622+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:19.225294+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:19.225552+00:00", "trade", 8.675, 300.0]
["2026-10-02T13:49:19.232305+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:19.232365+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:19.455363+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:19.457788+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:19.457834+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:19.459092+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:19.492256+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:19.527635+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:19.676962+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:19.677017+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:19.677082+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:20.299412+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:49:20.299430+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:49:20.300035+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:49:20.300907+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:49:20.305992+00:00", "trade", 8.675, 100.0]
["2026-10-02T13:49:20.312505+00:00", "trade", 8.675, 15.0]
["2026-10-02T13:49:20.893149+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:20.963749+00:00", "trade", 8.68, 26.0]
["2026-10-02T13:49:20.963755+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:49:20.963758+00:00", "trade", 8.68, 300.0]
["2026-10-02T13:49:20.963758+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:49:20.963761+00:00", "trade", 8.68, 600.0]
["2026-10-02T13:49:20.963761+00:00", "trade", 8.68, 300.0]
["2026-10-02T13:49:20.963788+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:49:20.963798+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:49:20.963823+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:49:20.963863+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:49:20.963883+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:49:20.963903+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:49:20.963958+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:49:20.964019+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:49:20.964400+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:49:20.964500+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:20.964780+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:20.964816+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:20.964825+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:20.964906+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:20.965582+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:20.969943+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:20.970875+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:20.984382+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:20.993444+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:21.069876+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:21.069876+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:21.574135+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:21.575749+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:21.594874+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:21.717357+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:21.817481+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:21.850865+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:22.008171+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:22.013659+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:22.013709+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:22.014230+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:22.046204+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:49:22.046207+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:22.046272+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:22.046302+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:22.046412+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:22.046432+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:22.047129+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:22.047154+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:49:22.047555+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:49:22.047610+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:49:22.047665+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:22.047700+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:22.047755+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:22.048482+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:22.048597+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:22.053833+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:49:22.057032+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:22.087841+00:00", "trade", 8.695, 200.0]
["2026-10-02T13:49:22.130699+00:00", "trade", 8.69, 5.0]
["2026-10-02T13:49:22.148230+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:23.396003+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:23.977667+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:23.977712+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:24.137894+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:24.650142+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:24.650738+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:24.691170+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:24.764851+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:24.856404+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:24.925498+00:00", "trade", 8.695, 400.0]
["2026-10-02T13:49:25.526061+00:00", "trade", 8.7, 4.0]
["2026-10-02T13:49:26.521353+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:26.522235+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:26.522300+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:26.833083+00:00", "trade", 8.7, 25.0]
["2026-10-02T13:49:26.833268+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:26.833313+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:26.833538+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:26.833629+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:26.835162+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:26.905791+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:28.021644+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:28.081201+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:28.327770+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:28.335538+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:28.519823+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:28.519878+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:28.519934+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:28.519994+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:28.520806+00:00", "quote", 8.7, 8.7]
["2026-10-02T13:49:28.520811+00:00", "quote", 8.7, 8.7]
["2026-10-02T13:49:28.520871+00:00", "quote", 8.7, 8.7]
["2026-10-02T13:49:28.520881+00:00", "quote", 8.7, 8.7]
["2026-10-02T13:49:28.520901+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:49:28.520971+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:49:28.529697+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:49:28.622814+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:49:29.994648+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:49:30.046788+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:49:31.918190+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:49:31.918250+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:49:31.918315+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:49:31.923888+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:49:31.944312+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:49:31.953118+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:49:31.953213+00:00", "trade", 8.705, 200.0]
["2026-10-02T13:49:31.953215+00:00", "trade", 8.705, 100.0]
["2026-10-02T13:49:32.072217+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:49:32.705704+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:49:33.529265+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:49:35.115431+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:49:35.115572+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:49:35.195563+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:49:36.257172+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:49:37.623834+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:49:37.977864+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:49:38.121938+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:49:38.776625+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:49:38.866234+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:49:39.589375+00:00", "trade", 8.702, 1.0]
["2026-10-02T13:49:39.590197+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:49:42.213338+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:49:42.218014+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:49:42.225542+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:49:42.337069+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:49:42.340752+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:49:44.647283+00:00", "trade", 8.705, 56.0]
["2026-10-02T13:49:46.540737+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:49:46.540968+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:49:46.541314+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:49:46.541364+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:49:46.548526+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:49:46.559693+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:49:47.616861+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:49:48.137010+00:00", "trade", 8.705, 101.0]
["2026-10-02T13:49:48.379013+00:00", "trade", 8.7, 20.0]
["2026-10-02T13:49:48.379016+00:00", "trade", 8.7, 40.0]
["2026-10-02T13:49:48.379045+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:49:48.379070+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:49:48.379070+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:49:48.379073+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:49:48.379120+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:49:48.379126+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:49:48.379131+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:49:48.379150+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:49:48.379216+00:00", "quote", 8.7, 8.7]
["2026-10-02T13:49:48.379226+00:00", "quote", 8.7, 8.7]
["2026-10-02T13:49:48.379271+00:00", "quote", 8.7, 8.7]
["2026-10-02T13:49:48.379272+00:00", "trade", 8.7, 80.0]
["2026-10-02T13:49:48.379275+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:49:48.379276+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:48.379278+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:49:48.379376+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:48.379396+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:48.379411+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:48.379416+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:48.379426+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:48.379431+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:48.379937+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:48.379972+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:48.380053+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:48.380088+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:48.380203+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:48.384293+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:48.385561+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:48.386673+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:48.393334+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:48.394257+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:48.479275+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:48.479836+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:48.484186+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:48.681176+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:48.681542+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:48.743295+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:48.743295+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:48.765132+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:49.379388+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:49.846528+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:49.879231+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:51.867627+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:52.130362+00:00", "trade", 8.659, 100.0]
["2026-10-02T13:49:52.131138+00:00", "trade", 8.659, 4.0]
["2026-10-02T13:49:52.329810+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:52.334201+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:53.494532+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:49:53.494535+00:00", "trade", 8.69, 300.0]
["2026-10-02T13:49:53.494538+00:00", "trade", 8.69, 300.0]
["2026-10-02T13:49:53.494538+00:00", "trade", 8.69, 400.0]
["2026-10-02T13:49:53.494540+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:53.494541+00:00", "trade", 8.69, 160.0]
["2026-10-02T13:49:53.494646+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:53.494671+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:53.495116+00:00", "trade", 8.69, 20.0]
["2026-10-02T13:49:53.495119+00:00", "trade", 8.69, 20.0]
["2026-10-02T13:49:53.495119+00:00", "trade", 8.69, 300.0]
["2026-10-02T13:49:53.495128+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:49:53.495152+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:53.495277+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:53.495297+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:53.495327+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:53.495342+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:53.495342+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:53.495397+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:53.505536+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:53.951511+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:53.951571+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:55.119163+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:55.170390+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:58.143492+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:58.311403+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:58.820267+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:59.024845+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:59.205426+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:59.205487+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:59.597197+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:49:59.994671+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:00.046840+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:00.052869+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:00.074370+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:00.154828+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:00.368703+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:02.414526+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:02.414531+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:02.423327+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:02.423382+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:02.423492+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:02.645974+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:02.645984+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:02.659421+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:02.659486+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:03.275165+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:03.523491+00:00", "trade", 8.6566, 1.0]
["2026-10-02T13:50:03.525598+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:03.525648+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:04.525258+00:00", "trade", 8.69, 400.0]
["2026-10-02T13:50:04.525259+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:04.525261+00:00", "trade", 8.69, 400.0]
["2026-10-02T13:50:04.525261+00:00", "trade", 8.69, 400.0]
["2026-10-02T13:50:04.525279+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:04.525285+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:50:04.525287+00:00", "trade", 8.69, 65.0]
["2026-10-02T13:50:04.525329+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:04.525341+00:00", "trade", 8.69, 35.0]
["2026-10-02T13:50:04.525374+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:04.525380+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:04.525410+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:04.525440+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:04.525480+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:04.525505+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:04.525560+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:04.525921+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:04.525946+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:04.525971+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:04.526041+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:04.526221+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:04.526272+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:04.526337+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:04.526412+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:04.526417+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:04.526622+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:04.526648+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:04.526652+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:04.526778+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:04.527319+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:04.527770+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:04.528311+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:04.533619+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:04.534601+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:04.535188+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:04.542180+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:04.554950+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:04.620186+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:04.646669+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:05.051582+00:00", "trade", 8.6569, 15.0]
["2026-10-02T13:50:06.347524+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:06.347990+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:06.736441+00:00", "trade", 8.6576, 15.0]
["2026-10-02T13:50:06.737459+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:07.175174+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:07.175680+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:09.544740+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:09.545567+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:09.546650+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:09.608141+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:09.608317+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:09.716340+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:10.234431+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:10.296620+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:10.762306+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:10.850089+00:00", "trade", 8.685, 1.0]
["2026-10-02T13:50:11.118747+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:11.119484+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:11.120351+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:11.122802+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:11.124000+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:11.181352+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:11.508753+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:11.636247+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:11.649253+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:11.663984+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:13.269676+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:13.270864+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:13.272257+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:13.278442+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:14.531242+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:14.554157+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:14.959063+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:14.960171+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:16.816495+00:00", "trade", 8.6883, 2.0]
["2026-10-02T13:50:17.592584+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:17.592589+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:17.592664+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:17.592725+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:17.602989+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:18.057138+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:18.617020+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:18.732119+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:19.344220+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:19.452804+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:19.543406+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:19.544639+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:19.586218+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:19.586448+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:19.612190+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:20.089514+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:20.132507+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:20.587197+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:20.607586+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:20.821276+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:21.788124+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:21.788189+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:21.791121+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:22.029114+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:22.030292+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:22.045498+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:22.119199+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:22.121855+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:22.122737+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:22.122738+00:00", "trade", 8.68, 14.0]
["2026-10-02T13:50:22.743504+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:24.276167+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:24.286454+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:50:24.286475+00:00", "trade", 8.68, 44.0]
["2026-10-02T13:50:24.286484+00:00", "trade", 8.68, 400.0]
["2026-10-02T13:50:24.286487+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:24.286488+00:00", "trade", 8.68, 600.0]
["2026-10-02T13:50:24.286488+00:00", "trade", 8.68, 400.0]
["2026-10-02T13:50:24.286490+00:00", "trade", 8.68, 300.0]
["2026-10-02T13:50:24.286494+00:00", "trade", 8.68, 300.0]
["2026-10-02T13:50:24.286517+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:50:24.286520+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:50:24.286552+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:50:24.286557+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:50:24.286582+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:50:24.286617+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:50:24.286632+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:50:24.286672+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:50:24.286722+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:50:24.286823+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:50:24.286918+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:50:24.286963+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:50:24.286973+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:50:24.286983+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:50:24.287048+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:50:24.287061+00:00", "trade", 8.68, 350.0]
["2026-10-02T13:50:24.287092+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:50:24.287093+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:24.287509+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:24.287785+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:24.288021+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:24.288041+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:24.291699+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:24.297528+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:24.301683+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:24.307402+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:24.316178+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:24.316228+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:24.685775+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:24.686366+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:25.108068+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:25.704256+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:25.912624+00:00", "trade", 8.68, 12.0]
["2026-10-02T13:50:25.912683+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:26.091054+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:26.091535+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:26.234525+00:00", "trade", 8.675, 76.0]
["2026-10-02T13:50:26.234612+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:26.274983+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:26.275053+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:26.276517+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:26.277302+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:50:26.284265+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:26.311262+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:50:26.318329+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:50:26.337523+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:50:26.342735+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:26.364422+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:26.855208+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:26.855290+00:00", "trade", 8.68, 25.0]
["2026-10-02T13:50:27.054870+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:27.331185+00:00", "trade", 8.68, 300.0]
["2026-10-02T13:50:27.331270+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:27.332207+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:27.356021+00:00", "trade", 8.68, 38.0]
["2026-10-02T13:50:27.509926+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:27.671100+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:27.748410+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:27.771400+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:27.797060+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:50:28.046767+00:00", "trade", 8.675, 200.0]
["2026-10-02T13:50:28.047333+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:28.049305+00:00", "trade", 8.675, 100.0]
["2026-10-02T13:50:28.059761+00:00", "trade", 8.675, 200.0]
["2026-10-02T13:50:28.086408+00:00", "trade", 8.675, 200.0]
["2026-10-02T13:50:28.093300+00:00", "trade", 8.68, 300.0]
["2026-10-02T13:50:28.098960+00:00", "trade", 8.68, 60.0]
["2026-10-02T13:50:28.098969+00:00", "trade", 8.68, 5.0]
["2026-10-02T13:50:28.099002+00:00", "trade", 8.68, 300.0]
["2026-10-02T13:50:28.099042+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:28.099042+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:28.099333+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:28.099348+00:00", "trade", 8.68, 60.0]
["2026-10-02T13:50:28.099393+00:00", "trade", 8.68, 65.0]
["2026-10-02T13:50:28.099396+00:00", "trade", 8.68, 9.0]
["2026-10-02T13:50:28.099441+00:00", "trade", 8.68, 1.0]
["2026-10-02T13:50:28.099793+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:50:28.099794+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:50:28.099799+00:00", "trade", 8.675, 125.0]
["2026-10-02T13:50:28.099814+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:50:28.099820+00:00", "trade", 8.68, 394.0]
["2026-10-02T13:50:28.099838+00:00", "trade", 8.68, 394.0]
["2026-10-02T13:50:28.099841+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:50:28.099844+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:50:28.099868+00:00", "trade", 8.68, 1.0]
["2026-10-02T13:50:28.099869+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:50:28.099869+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:50:28.099889+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:28.099889+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:28.099924+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:28.099924+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:28.099929+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:28.099939+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:28.099944+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:28.099944+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:28.099959+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:28.099984+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:28.099999+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:28.099999+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:28.100009+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:28.100019+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:28.100029+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:28.100044+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:28.100054+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:28.100119+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:28.100175+00:00", "trade", 8.675, 9.0]
["2026-10-02T13:50:28.100621+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:28.100776+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:28.100801+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:28.100801+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:28.110062+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:50:28.114579+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:28.215129+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:28.215700+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:28.256297+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:28.283893+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:28.578276+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:28.795204+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:28.795785+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:28.795845+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:28.798401+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:28.798481+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:29.099921+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:29.347492+00:00", "trade", 8.6811, 6000.0]
["2026-10-02T13:50:29.395207+00:00", "trade", 8.68, 38.0]
["2026-10-02T13:50:29.571246+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:29.994686+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:30.639175+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:30.646678+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:30.937973+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:31.010637+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:31.054797+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:31.376971+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:31.379026+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:31.379076+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:31.385707+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:31.385817+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:31.398384+00:00", "trade", 8.68, 8.0]
["2026-10-02T13:50:31.399389+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:31.400347+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:31.400793+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:31.418109+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:32.003035+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:32.003064+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:50:32.003065+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:32.003146+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:50:32.003216+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:50:32.003216+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:50:32.003291+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:50:32.003351+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:32.003426+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:32.003993+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:32.009816+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:32.021961+00:00", "trade", 8.675, 100.0]
["2026-10-02T13:50:32.026632+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:32.046554+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:32.110838+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:32.110838+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:32.378491+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:32.424651+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:33.009006+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:33.340738+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:33.570056+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:33.570727+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:35.331435+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:35.332337+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:35.381329+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:35.550370+00:00", "trade", 8.675, 100.0]
["2026-10-02T13:50:35.550658+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:35.551159+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:35.551985+00:00", "trade", 8.675, 134.0]
["2026-10-02T13:50:35.552629+00:00", "trade", 8.675, 56.0]
["2026-10-02T13:50:35.553353+00:00", "trade", 8.675, 6.0]
["2026-10-02T13:50:35.554030+00:00", "trade", 8.675, 1.0]
["2026-10-02T13:50:35.556821+00:00", "trade", 8.675, 100.0]
["2026-10-02T13:50:35.557591+00:00", "trade", 8.675, 158.0]
["2026-10-02T13:50:35.720426+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:50:35.720438+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:35.720899+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:35.720954+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:36.515109+00:00", "trade", 8.672, 1.0]
["2026-10-02T13:50:36.946007+00:00", "trade", 8.675, 100.0]
["2026-10-02T13:50:36.952013+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:36.952113+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:36.967464+00:00", "trade", 8.675, 200.0]
["2026-10-02T13:50:38.093944+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:38.100725+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:38.101025+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:38.105867+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:38.105927+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:38.105932+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:38.109644+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:50:38.110266+00:00", "trade", 8.675, 100.0]
["2026-10-02T13:50:38.110563+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:38.110653+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:38.111290+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:38.111491+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:38.134435+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:38.134460+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:38.134465+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:38.145772+00:00", "trade", 8.675, 300.0]
["2026-10-02T13:50:38.145835+00:00", "trade", 8.675, 100.0]
["2026-10-02T13:50:38.156634+00:00", "trade", 8.675, 100.0]
["2026-10-02T13:50:38.161806+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:38.201188+00:00", "trade", 8.675, 100.0]
["2026-10-02T13:50:38.222235+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:38.222236+00:00", "trade", 8.68, 53.0]
["2026-10-02T13:50:38.223247+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:50:38.266005+00:00", "trade", 8.675, 6700.0]
["2026-10-02T13:50:38.268212+00:00", "trade", 8.675, 26.0]
["2026-10-02T13:50:38.273728+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:50:38.273743+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:50:38.273768+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:50:38.273808+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:50:38.273809+00:00", "trade", 8.68, 298.0]
["2026-10-02T13:50:38.273813+00:00", "trade", 8.68, 300.0]
["2026-10-02T13:50:38.273813+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:50:38.273813+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:50:38.273843+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:50:38.273858+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:38.273893+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:38.274154+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:38.274309+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:38.274775+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:38.275697+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:38.278034+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:50:38.283576+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:38.305330+00:00", "trade", 8.685, 100.0]
["2026-10-02T13:50:38.305334+00:00", "trade", 8.69, 400.0]
["2026-10-02T13:50:38.305336+00:00", "trade", 8.69, 400.0]
["2026-10-02T13:50:38.305340+00:00", "trade", 8.69, 400.0]
["2026-10-02T13:50:38.305340+00:00", "trade", 8.69, 300.0]
["2026-10-02T13:50:38.305342+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:50:38.305346+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:50:38.305353+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:38.305369+00:00", "trade", 8.69, 25.0]
["2026-10-02T13:50:38.305372+00:00", "trade", 8.69, 48.0]
["2026-10-02T13:50:38.305372+00:00", "trade", 8.69, 25.0]
["2026-10-02T13:50:38.305373+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:38.305375+00:00", "trade", 8.69, 400.0]
["2026-10-02T13:50:38.305378+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:50:38.305397+00:00", "trade", 8.69, 500.0]
["2026-10-02T13:50:38.305403+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:38.305408+00:00", "trade", 8.685, 100.0]
["2026-10-02T13:50:38.305408+00:00", "trade", 8.69, 40.0]
["2026-10-02T13:50:38.305409+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:38.305414+00:00", "trade", 8.69, 25.0]
["2026-10-02T13:50:38.305414+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:50:38.305414+00:00", "trade", 8.69, 52.0]
["2026-10-02T13:50:38.305420+00:00", "trade", 8.69, 400.0]
["2026-10-02T13:50:38.305420+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:50:38.305434+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:38.305509+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:38.305509+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:38.305519+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:38.305539+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:38.305539+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:38.305579+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:38.305589+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:50:38.305639+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:50:38.305639+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:50:38.305643+00:00", "trade", 8.69, 600.0]
["2026-10-02T13:50:38.305659+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:50:38.305664+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:50:38.305689+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:50:38.305689+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:50:38.305719+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:50:38.305853+00:00", "trade", 8.68, 5300.0]
["2026-10-02T13:50:38.305892+00:00", "trade", 8.69, 9.0]
["2026-10-02T13:50:38.305959+00:00", "trade", 8.68, 1400.0]
["2026-10-02T13:50:38.305975+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:50:38.305977+00:00", "trade", 8.68, 5816.0]
["2026-10-02T13:50:38.305986+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:50:38.305995+00:00", "trade", 8.69, 600.0]
["2026-10-02T13:50:38.306001+00:00", "trade", 8.685, 6501.0]
["2026-10-02T13:50:38.306005+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:50:38.306007+00:00", "trade", 8.69, 1400.0]
["2026-10-02T13:50:38.306010+00:00", "trade", 8.68, 884.0]
["2026-10-02T13:50:38.306109+00:00", "trade", 8.69, 284.0]
["2026-10-02T13:50:38.306110+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:38.306113+00:00", "trade", 8.69, 16.0]
["2026-10-02T13:50:38.306115+00:00", "trade", 8.69, 64.0]
["2026-10-02T13:50:38.306115+00:00", "trade", 8.69, 48.0]
["2026-10-02T13:50:38.306125+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:38.306135+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:38.306145+00:00", "trade", 8.685, 199.0]
["2026-10-02T13:50:38.306145+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:38.306202+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:50:38.306205+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:38.306215+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:38.306230+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:38.306270+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:38.306331+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:38.306777+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:38.307132+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:38.307179+00:00", "trade", 8.685, 6357.0]
["2026-10-02T13:50:38.307568+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:38.307619+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:38.307631+00:00", "trade", 8.685, 6700.0]
["2026-10-02T13:50:38.308821+00:00", "trade", 8.695, 100.0]
["2026-10-02T13:50:38.309308+00:00", "trade", 8.695, 100.0]
["2026-10-02T13:50:38.309428+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:38.309480+00:00", "trade", 8.695, 27.0]
["2026-10-02T13:50:38.310080+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:38.311982+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:50:38.311985+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:50:38.311989+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:38.311991+00:00", "trade", 8.69, 37.0]
["2026-10-02T13:50:38.311991+00:00", "trade", 8.69, 300.0]
["2026-10-02T13:50:38.311994+00:00", "trade", 8.69, 400.0]
["2026-10-02T13:50:38.311994+00:00", "trade", 8.69, 300.0]
["2026-10-02T13:50:38.311998+00:00", "trade", 8.69, 272.0]
["2026-10-02T13:50:38.311998+00:00", "trade", 8.69, 400.0]
["2026-10-02T13:50:38.312003+00:00", "trade", 8.69, 500.0]
["2026-10-02T13:50:38.312014+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:38.312021+00:00", "trade", 8.69, 25.0]
["2026-10-02T13:50:38.312024+00:00", "trade", 8.69, 74.0]
["2026-10-02T13:50:38.312024+00:00", "trade", 8.69, 300.0]
["2026-10-02T13:50:38.312027+00:00", "trade", 8.69, 25.0]
["2026-10-02T13:50:38.312044+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:38.312044+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:38.312048+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:50:38.312074+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:38.312074+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:38.312079+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:38.312084+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:38.312130+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:38.312135+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:38.312140+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:38.312140+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:38.312149+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:38.312187+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:50:38.312187+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:50:38.312193+00:00", "trade", 8.69, 25.0]
["2026-10-02T13:50:38.312193+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:50:38.312195+00:00", "trade", 8.69, 116.0]
["2026-10-02T13:50:38.312199+00:00", "trade", 8.69, 40.0]
["2026-10-02T13:50:38.312202+00:00", "trade", 8.69, 37.0]
["2026-10-02T13:50:38.312205+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:38.312205+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:38.312210+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:38.312210+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:38.312213+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:50:38.312213+00:00", "trade", 8.69, 37.0]
["2026-10-02T13:50:38.312225+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:50:38.312230+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:50:38.312370+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:50:38.312395+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:50:38.312580+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:50:38.312598+00:00", "trade", 8.69, 401.0]
["2026-10-02T13:50:38.312601+00:00", "trade", 8.69, 700.0]
["2026-10-02T13:50:38.312601+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:50:38.312620+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:50:38.312620+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:50:38.312621+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:38.313087+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:38.313197+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:38.313227+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:38.313237+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:38.313899+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:38.321286+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:50:38.321858+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:38.327276+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:38.329072+00:00", "trade", 8.695, 190.0]
["2026-10-02T13:50:38.412649+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:38.412740+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:38.446911+00:00", "trade", 8.68, 88.0]
["2026-10-02T13:50:39.071161+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:39.448376+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:39.448847+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:39.451363+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:39.573054+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:39.719995+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:40.491391+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:40.517694+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:40.519062+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:40.519343+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:40.520775+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:50:40.520781+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:50:40.520982+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:40.521062+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:40.521440+00:00", "trade", 8.69, 400.0]
["2026-10-02T13:50:40.521708+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:40.532840+00:00", "trade", 8.685, 100.0]
["2026-10-02T13:50:40.533426+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:40.723144+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:40.723610+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:41.294127+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:42.174137+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:42.314402+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:42.758938+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:43.066823+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:43.200618+00:00", "trade", 8.6801, 250.0]
["2026-10-02T13:50:44.853909+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:45.395411+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:45.591750+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:45.592762+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:45.667380+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:45.668368+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:45.668824+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:45.671846+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:46.010384+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:46.623653+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:47.324952+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:47.335853+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:48.127312+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:48.335260+00:00", "trade", 8.685, 300.0]
["2026-10-02T13:50:48.336191+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:48.336593+00:00", "trade", 8.685, 325.0]
["2026-10-02T13:50:48.337050+00:00", "trade", 8.685, 275.0]
["2026-10-02T13:50:48.531517+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:48.555414+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:48.653303+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:48.655408+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:48.985270+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:49.003634+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:49.076202+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:49.078723+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:50.320928+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:50.456542+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:50.506331+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:50.539610+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:50.540086+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:50.542572+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:50.917417+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:50.926017+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:51.104939+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:51.246552+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:51.522922+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:51.778387+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:51.812653+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:53.137496+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:53.893906+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:54.400942+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:54.449723+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:55.311821+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:55.471173+00:00", "trade", 8.685, 14.0]
["2026-10-02T13:50:55.493808+00:00", "trade", 8.685, 6.0]
["2026-10-02T13:50:55.539755+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:55.540747+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:55.545313+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:55.554279+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:55.589842+00:00", "trade", 8.685, 2.0]
["2026-10-02T13:50:55.594317+00:00", "trade", 8.685, 1.0]
["2026-10-02T13:50:55.595698+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:55.601685+00:00", "trade", 8.6884, 1.0]
["2026-10-02T13:50:55.631065+00:00", "trade", 8.689, 4.0]
["2026-10-02T13:50:55.639560+00:00", "trade", 8.685, 200.0]
["2026-10-02T13:50:55.642477+00:00", "trade", 8.685, 1.0]
["2026-10-02T13:50:55.677941+00:00", "trade", 8.685, 2.0]
["2026-10-02T13:50:55.699033+00:00", "trade", 8.685, 1.0]
["2026-10-02T13:50:55.753797+00:00", "trade", 8.685, 1.0]
["2026-10-02T13:50:55.775054+00:00", "trade", 8.685, 1.0]
["2026-10-02T13:50:55.883180+00:00", "trade", 8.69, 1.0]
["2026-10-02T13:50:56.001778+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:56.168816+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:56.169252+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:57.261719+00:00", "trade", 8.685, 100.0]
["2026-10-02T13:50:57.263358+00:00", "trade", 8.685, 199.0]
["2026-10-02T13:50:57.813762+00:00", "trade", 8.685, 1000.0]
["2026-10-02T13:50:58.161808+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:58.362741+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:50:58.362741+00:00", "trade", 8.69, 300.0]
["2026-10-02T13:50:58.362744+00:00", "trade", 8.69, 400.0]
["2026-10-02T13:50:58.362746+00:00", "trade", 8.69, 5.0]
["2026-10-02T13:50:58.362803+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:58.362838+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:58.362863+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:58.362863+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:58.362939+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:50:58.362969+00:00", "trade", 8.69, 116.0]
["2026-10-02T13:50:58.362972+00:00", "trade", 8.69, 80.0]
["2026-10-02T13:50:58.362975+00:00", "trade", 8.69, 74.0]
["2026-10-02T13:50:58.362978+00:00", "trade", 8.69, 2.0]
["2026-10-02T13:50:58.362981+00:00", "trade", 8.69, 2.0]
["2026-10-02T13:50:58.362981+00:00", "trade", 8.69, 1.0]
["2026-10-02T13:50:58.362985+00:00", "trade", 8.69, 1.0]
["2026-10-02T13:50:58.362985+00:00", "trade", 8.69, 2.0]
["2026-10-02T13:50:58.362987+00:00", "trade", 8.69, 1.0]
["2026-10-02T13:50:58.362990+00:00", "trade", 8.69, 1.0]
["2026-10-02T13:50:58.362993+00:00", "trade", 8.69, 1.0]
["2026-10-02T13:50:58.362993+00:00", "trade", 8.69, 1.0]
["2026-10-02T13:50:58.362996+00:00", "trade", 8.69, 1.0]
["2026-10-02T13:50:58.362999+00:00", "trade", 8.69, 1.0]
["2026-10-02T13:50:58.363109+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:50:58.363139+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:50:58.363209+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:50:58.363244+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:50:58.363254+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:50:58.363264+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:50:58.363447+00:00", "trade", 8.69, 9.0]
["2026-10-02T13:50:58.363515+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:50:58.363555+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:50:58.363637+00:00", "trade", 8.69, 401.0]
["2026-10-02T13:50:58.363639+00:00", "trade", 8.69, 401.0]
["2026-10-02T13:50:58.363639+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:50:58.363648+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:50:58.363710+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:58.363735+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:58.363780+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:58.363826+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:50:58.363865+00:00", "trade", 8.69, 6.0]
["2026-10-02T13:50:58.363982+00:00", "trade", 8.69, 91.0]
["2026-10-02T13:50:58.364166+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:58.364172+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:58.364783+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:58.365038+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:58.365459+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:50:58.372602+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:58.372721+00:00", "trade", 8.6901, 100.0]
["2026-10-02T13:50:58.373444+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:58.373494+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:58.392429+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:58.398914+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:58.463854+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:58.463859+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:58.478975+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:58.720041+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:58.720377+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:58.942788+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:58.964924+00:00", "trade", 8.69, 1.0]
["2026-10-02T13:50:59.111746+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:59.369195+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:59.879443+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:59.880671+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:59.880676+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:59.881162+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:59.881654+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:50:59.994703+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:00.059458+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:00.059513+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:00.096902+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:00.111723+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:00.228567+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:00.257927+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:00.489314+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:00.489365+00:00", "trade", 8.7, 2500.0]
["2026-10-02T13:51:00.492589+00:00", "trade", 8.695, 400.0]
["2026-10-02T13:51:00.522674+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:01.509369+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:01.510461+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:01.510511+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:01.670087+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:01.670143+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:01.670148+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:01.675646+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:01.689985+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:02.069862+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:02.174361+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:03.788404+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:03.790760+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:04.362494+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:04.362579+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:04.617257+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:04.617367+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:04.617412+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:04.619983+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:04.875273+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:05.335125+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:05.335196+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:05.335251+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:05.529504+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:05.663755+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:06.283018+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:06.629535+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:06.629540+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:06.629595+00:00", "trade", 8.69, 96459.0]
["2026-10-02T13:51:06.629625+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:06.635958+00:00", "trade", 8.7, 25.0]
["2026-10-02T13:51:06.635961+00:00", "trade", 8.7, 25.0]
["2026-10-02T13:51:06.635973+00:00", "trade", 8.7, 1.0]
["2026-10-02T13:51:06.635982+00:00", "trade", 8.695, 100.0]
["2026-10-02T13:51:06.635985+00:00", "trade", 8.7, 300.0]
["2026-10-02T13:51:06.635986+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:06.635989+00:00", "trade", 8.7, 2600.0]
["2026-10-02T13:51:06.635989+00:00", "trade", 8.7, 400.0]
["2026-10-02T13:51:06.635992+00:00", "trade", 8.7, 300.0]
["2026-10-02T13:51:06.635992+00:00", "trade", 8.7, 600.0]
["2026-10-02T13:51:06.635994+00:00", "trade", 8.7, 400.0]
["2026-10-02T13:51:06.635994+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:51:06.636031+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:06.636096+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:06.636101+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:06.636136+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:06.636136+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:06.636146+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:06.636166+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:06.636223+00:00", "trade", 8.7, 25.0]
["2026-10-02T13:51:06.636223+00:00", "trade", 8.7, 36.0]
["2026-10-02T13:51:06.636291+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:06.636341+00:00", "quote", 8.7, 8.7]
["2026-10-02T13:51:06.636372+00:00", "quote", 8.7, 8.7]
["2026-10-02T13:51:06.636412+00:00", "quote", 8.7, 8.7]
["2026-10-02T13:51:06.636447+00:00", "quote", 8.7, 8.7]
["2026-10-02T13:51:06.636557+00:00", "quote", 8.7, 8.7]
["2026-10-02T13:51:06.636563+00:00", "trade", 8.7, 18.0]
["2026-10-02T13:51:06.636599+00:00", "trade", 8.7, 82.0]
["2026-10-02T13:51:06.636599+00:00", "trade", 8.7, 379.0]
["2026-10-02T13:51:06.636603+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:51:06.636605+00:00", "trade", 8.7, 379.0]
["2026-10-02T13:51:06.636627+00:00", "trade", 8.7, 200.0]
["2026-10-02T13:51:06.636629+00:00", "trade", 8.7, 200.0]
["2026-10-02T13:51:06.636629+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:51:06.636647+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:06.636704+00:00", "trade", 8.7, 9.0]
["2026-10-02T13:51:06.636755+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:51:06.637068+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:06.637113+00:00", "trade", 8.7, 91.0]
["2026-10-02T13:51:06.637149+00:00", "trade", 8.705, 14.0]
["2026-10-02T13:51:06.637253+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:06.638024+00:00", "trade", 8.7016, 100.0]
["2026-10-02T13:51:06.640211+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:06.641233+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:06.641326+00:00", "trade", 8.705, 300.0]
["2026-10-02T13:51:06.645989+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:06.648746+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:06.649376+00:00", "trade", 8.702, 15.0]
["2026-10-02T13:51:06.662954+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:51:06.665681+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:06.730972+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:06.743612+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:06.743617+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:06.854261+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:06.937460+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:06.989174+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:06.989264+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:06.989274+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:07.297179+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:07.394576+00:00", "trade", 8.705, 1250.0]
["2026-10-02T13:51:07.394582+00:00", "trade", 8.705, 1250.0]
["2026-10-02T13:51:07.394746+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:07.394838+00:00", "trade", 8.705, 1250.0]
["2026-10-02T13:51:07.394961+00:00", "trade", 8.705, 100.0]
["2026-10-02T13:51:07.404259+00:00", "trade", 8.7, 1.0]
["2026-10-02T13:51:07.404776+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:07.404821+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:07.406478+00:00", "trade", 8.7, 1000.0]
["2026-10-02T13:51:07.450074+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:07.450131+00:00", "trade", 8.705, 5.0]
["2026-10-02T13:51:07.545561+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:07.747303+00:00", "trade", 8.7, 1000.0]
["2026-10-02T13:51:08.357934+00:00", "trade", 8.7, 1000.0]
["2026-10-02T13:51:08.366842+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:08.366862+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:08.366892+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:08.366923+00:00", "trade", 8.7, 1.0]
["2026-10-02T13:51:08.366927+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:08.366982+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:08.367042+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:08.377738+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:08.377883+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:08.417488+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:08.530187+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:10.207546+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:10.223894+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:10.226421+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:10.339776+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:10.451673+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:10.474137+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:10.512097+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:10.512122+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:11.138327+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:11.163758+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:12.381644+00:00", "trade", 8.7, 1000.0]
["2026-10-02T13:51:12.381704+00:00", "trade", 8.7, 9.0]
["2026-10-02T13:51:13.125698+00:00", "trade", 8.7, 1000.0]
["2026-10-02T13:51:13.276781+00:00", "trade", 8.7, 1000.0]
["2026-10-02T13:51:13.300081+00:00", "trade", 8.7, 42.0]
["2026-10-02T13:51:13.300084+00:00", "trade", 8.7, 180.0]
["2026-10-02T13:51:13.300087+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:13.300088+00:00", "trade", 8.7, 500.0]
["2026-10-02T13:51:13.300088+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:51:13.300093+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:51:13.300093+00:00", "trade", 8.7, 25.0]
["2026-10-02T13:51:13.300093+00:00", "trade", 8.7, 25.0]
["2026-10-02T13:51:13.300093+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:51:13.300096+00:00", "trade", 8.7, 1600.0]
["2026-10-02T13:51:13.300096+00:00", "trade", 8.7, 400.0]
["2026-10-02T13:51:13.300099+00:00", "trade", 8.7, 600.0]
["2026-10-02T13:51:13.300099+00:00", "trade", 8.7, 400.0]
["2026-10-02T13:51:13.300112+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:13.300127+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:13.300138+00:00", "trade", 8.7, 46.0]
["2026-10-02T13:51:13.300142+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:13.300144+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:51:13.300150+00:00", "trade", 8.7, 24.0]
["2026-10-02T13:51:13.300156+00:00", "trade", 8.7, 36.0]
["2026-10-02T13:51:13.300156+00:00", "trade", 8.7, 200.0]
["2026-10-02T13:51:13.300156+00:00", "trade", 8.7, 600.0]
["2026-10-02T13:51:13.300177+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:51:13.300177+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:51:13.300187+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:13.300192+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:13.300192+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:13.300217+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:13.300262+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:13.300267+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:13.300312+00:00", "quote", 8.7, 8.7]
["2026-10-02T13:51:13.300498+00:00", "quote", 8.7, 8.7]
["2026-10-02T13:51:13.300553+00:00", "quote", 8.7, 8.7]
["2026-10-02T13:51:13.300578+00:00", "quote", 8.7, 8.7]
["2026-10-02T13:51:13.300643+00:00", "quote", 8.7, 8.7]
["2026-10-02T13:51:13.300694+00:00", "trade", 8.7, 300.0]
["2026-10-02T13:51:13.300694+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:51:13.300697+00:00", "trade", 8.7, 445.0]
["2026-10-02T13:51:13.300706+00:00", "trade", 8.7, 200.0]
["2026-10-02T13:51:13.300731+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:51:13.300733+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:13.300748+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:13.301265+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:13.301280+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:13.301661+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:13.301706+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:13.302127+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:13.302603+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:13.303575+00:00", "trade", 8.695, 100.0]
["2026-10-02T13:51:13.305284+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:13.306532+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:13.309214+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:13.311048+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:13.329778+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:13.333036+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:13.341466+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:13.400371+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:13.409558+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:13.518588+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:13.602138+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:13.696989+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:13.709385+00:00", "trade", 8.695, 100.0]
["2026-10-02T13:51:13.709445+00:00", "trade", 8.695, 100.0]
["2026-10-02T13:51:13.709502+00:00", "trade", 8.695, 100.0]
["2026-10-02T13:51:14.162395+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:14.724418+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:51:15.908438+00:00", "trade", 8.7, 400.0]
["2026-10-02T13:51:15.908488+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:15.908538+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:15.908573+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:15.909420+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:15.916322+00:00", "trade", 8.695, 200.0]
["2026-10-02T13:51:15.917740+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:16.100305+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:51:16.176398+00:00", "trade", 8.695, 100.0]
["2026-10-02T13:51:16.230043+00:00", "trade", 8.695, 200.0]
["2026-10-02T13:51:16.279752+00:00", "trade", 8.695, 400.0]
["2026-10-02T13:51:16.316620+00:00", "trade", 8.695, 700.0]
["2026-10-02T13:51:16.350676+00:00", "trade", 8.69, 6480.0]
["2026-10-02T13:51:16.355349+00:00", "quote", 8.7, 8.7]
["2026-10-02T13:51:16.355354+00:00", "quote", 8.7, 8.7]
["2026-10-02T13:51:16.355384+00:00", "quote", 8.7, 8.7]
["2026-10-02T13:51:16.355400+00:00", "trade", 8.7, 453.0]
["2026-10-02T13:51:16.355406+00:00", "trade", 8.7, 300.0]
["2026-10-02T13:51:16.355419+00:00", "quote", 8.7, 8.7]
["2026-10-02T13:51:16.355421+00:00", "trade", 8.7, 453.0]
["2026-10-02T13:51:16.355444+00:00", "quote", 8.7, 8.7]
["2026-10-02T13:51:16.355469+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:16.355484+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:16.355510+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:16.355545+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:16.355670+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:16.355750+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:16.358006+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:16.361654+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:16.362248+00:00", "trade", 8.705, 100.0]
["2026-10-02T13:51:16.362251+00:00", "trade", 8.705, 100.0]
["2026-10-02T13:51:16.362306+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:16.362341+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:16.362954+00:00", "trade", 8.705, 100.0]
["2026-10-02T13:51:16.363715+00:00", "trade", 8.71, 25.0]
["2026-10-02T13:51:16.363718+00:00", "trade", 8.71, 48.0]
["2026-10-02T13:51:16.363721+00:00", "trade", 8.71, 25.0]
["2026-10-02T13:51:16.363727+00:00", "trade", 8.71, 2000.0]
["2026-10-02T13:51:16.363727+00:00", "trade", 8.71, 500.0]
["2026-10-02T13:51:16.363734+00:00", "trade", 8.71, 400.0]
["2026-10-02T13:51:16.363734+00:00", "trade", 8.71, 400.0]
["2026-10-02T13:51:16.363734+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:16.363736+00:00", "trade", 8.71, 400.0]
["2026-10-02T13:51:16.363736+00:00", "trade", 8.71, 300.0]
["2026-10-02T13:51:16.363774+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:16.363774+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:16.363797+00:00", "trade", 8.71, 52.0]
["2026-10-02T13:51:16.363804+00:00", "trade", 8.71, 25.0]
["2026-10-02T13:51:16.363804+00:00", "trade", 8.71, 200.0]
["2026-10-02T13:51:16.363805+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:16.363808+00:00", "trade", 8.71, 42.0]
["2026-10-02T13:51:16.363809+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:16.363840+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:16.363860+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:16.363860+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:16.363885+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:16.363885+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:16.363890+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:16.363915+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:16.363971+00:00", "trade", 8.71, 47.0]
["2026-10-02T13:51:16.363975+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:16.364090+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:16.364271+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:51:16.364276+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:51:16.364336+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:51:16.364371+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:51:16.364380+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:51:16.364380+00:00", "trade", 8.71, 200.0]
["2026-10-02T13:51:16.364381+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:51:16.364401+00:00", "trade", 8.71, 500.0]
["2026-10-02T13:51:16.364407+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:51:16.364431+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:16.364441+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:16.364461+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:16.364466+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:16.364591+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:16.364642+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:16.364651+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:16.364662+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:16.364722+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:16.364732+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:16.364787+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:16.364812+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:16.364902+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:16.365323+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:16.365328+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:16.365328+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:16.365343+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:16.365458+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:16.365483+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:16.365528+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:16.365965+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:16.367293+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:16.375462+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:16.377427+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:16.389746+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:16.389836+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:16.393420+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:16.396728+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:16.466485+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:16.466515+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:16.466520+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:16.466565+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:16.990636+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:16.991653+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:16.992129+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:16.992129+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:16.992570+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:17.030546+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:17.031518+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:17.044790+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:17.075773+00:00", "trade", 8.715, 2314.0]
["2026-10-02T13:51:17.076566+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:17.076621+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:17.076626+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:17.076646+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:17.076691+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:18.630535+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:18.630595+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:18.877459+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:19.253717+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:19.259230+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:20.961002+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:20.961047+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:20.961098+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:22.133110+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:22.144718+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:23.012324+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:27.477679+00:00", "trade", 8.715, 12.0]
["2026-10-02T13:51:27.816847+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:27.816917+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:28.888514+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:28.889341+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:28.889382+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:28.889477+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:28.898324+00:00", "trade", 8.71, 200.0]
["2026-10-02T13:51:28.898328+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:28.898330+00:00", "trade", 8.71, 800.0]
["2026-10-02T13:51:28.898330+00:00", "trade", 8.71, 25.0]
["2026-10-02T13:51:28.898333+00:00", "trade", 8.71, 300.0]
["2026-10-02T13:51:28.898333+00:00", "trade", 8.71, 300.0]
["2026-10-02T13:51:28.898336+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:51:28.898336+00:00", "trade", 8.71, 20.0]
["2026-10-02T13:51:28.898339+00:00", "trade", 8.71, 400.0]
["2026-10-02T13:51:28.898339+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:51:28.898364+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:51:28.898369+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:51:28.898375+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:51:28.898423+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:28.898423+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:28.898478+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:28.898548+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:28.898548+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:28.898564+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:51:28.898578+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:51:28.898589+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:51:28.898769+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:51:28.898804+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:51:28.898834+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:51:28.898899+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:51:28.898919+00:00", "trade", 8.71, 461.0]
["2026-10-02T13:51:28.898946+00:00", "trade", 8.71, 200.0]
["2026-10-02T13:51:28.898949+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:28.899004+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:28.899240+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:28.899390+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:28.899481+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:28.899501+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:28.899551+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:28.899556+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:28.899771+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:28.900022+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:28.900393+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:28.903921+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:28.905891+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:28.905917+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:51:28.906202+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:28.906442+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:28.927147+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:29.005288+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:29.200544+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:29.204098+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:29.488526+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:29.994725+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:30.174238+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:30.176895+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:30.433257+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:30.435693+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:31.517084+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:31.520702+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:31.546579+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:31.546589+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:31.577789+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:31.597315+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:31.598027+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:32.367338+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:32.375011+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:32.837330+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:33.243630+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:33.529572+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:33.650656+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:33.781173+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:34.010280+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:34.562307+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:35.013419+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:35.013444+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:35.027432+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:35.063411+00:00", "trade", 8.705, 200.0]
["2026-10-02T13:51:35.066575+00:00", "trade", 8.705, 1800.0]
["2026-10-02T13:51:36.243054+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:36.372413+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:36.618169+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:36.618279+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:36.618295+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:36.618295+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:36.618360+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:37.029962+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:37.035540+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:38.726537+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:38.726597+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:39.095949+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:41.042219+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:41.049025+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:41.058383+00:00", "trade", 8.71, 600.0]
["2026-10-02T13:51:41.058383+00:00", "trade", 8.71, 500.0]
["2026-10-02T13:51:41.058383+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:41.058386+00:00", "trade", 8.71, 400.0]
["2026-10-02T13:51:41.058468+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:41.058468+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:41.058493+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:41.058548+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:51:41.059215+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:51:41.059235+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:51:41.059300+00:00", "trade", 8.71, 451.0]
["2026-10-02T13:51:41.059300+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:51:41.059312+00:00", "trade", 8.71, 200.0]
["2026-10-02T13:51:41.059315+00:00", "trade", 8.71, 451.0]
["2026-10-02T13:51:41.059355+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:41.059370+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:41.059696+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:41.059846+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:41.060067+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:41.063620+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:41.069830+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:41.071719+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:41.088073+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:41.166260+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:41.166871+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:41.188714+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:41.342676+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:41.531396+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:41.531472+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:42.133784+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:42.137157+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:42.456911+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:43.372506+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:44.259689+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:44.262340+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:44.285029+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:44.359051+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:45.356296+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:45.356456+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:45.408746+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:45.416640+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:45.442788+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:45.531098+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:45.531103+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:45.531164+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:45.585508+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:45.967715+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:45.979960+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:46.031698+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:46.055224+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:47.045128+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:47.045128+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:47.045177+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:47.045207+00:00", "trade", 8.71, 25.0]
["2026-10-02T13:51:47.592940+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:48.041054+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:48.832532+00:00", "trade", 8.7109, 5000.0]
["2026-10-02T13:51:48.833877+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:48.833927+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:48.836508+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:48.853037+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:48.879105+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:48.881606+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:49.138098+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:50.466223+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:50.469967+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:50.470152+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:50.616061+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:50.616552+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:50.885103+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:50.903101+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:51.472573+00:00", "trade", 8.7119, 1.0]
["2026-10-02T13:51:51.773834+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:52.779630+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:52.780231+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:52.931783+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:53.179564+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:54.546798+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:54.562225+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:54.584112+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:54.785934+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:54.817559+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:54.988858+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:54.992061+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:55.512302+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:57.239513+00:00", "trade", 8.72, 20.0]
["2026-10-02T13:51:57.240011+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:57.240012+00:00", "trade", 8.72, 80.0]
["2026-10-02T13:51:57.240131+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:57.733379+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:57.821414+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:57.823634+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:58.248884+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:58.380138+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:58.791715+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:58.791760+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:59.224458+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:59.231815+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:59.232081+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:59.232141+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:59.232151+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:59.233134+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:59.457815+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:51:59.994752+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:52:01.109131+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:52:01.109167+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:52:02.225576+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:52:02.239469+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:52:02.627651+00:00", "trade", 8.72, 1.0]
["2026-10-02T13:52:02.627651+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:52:02.627701+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:52:02.628578+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:52:03.627703+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:52:04.567301+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:52:04.571150+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:52:04.571200+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:52:04.574357+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:52:04.574768+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:52:04.578167+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:52:04.667866+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:52:04.668332+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:52:05.218204+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:52:06.252979+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:52:07.048869+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:52:07.050603+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:52:07.150772+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:52:07.151248+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:52:07.225721+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:52:07.285218+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:52:07.845826+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:52:07.845916+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:52:08.024172+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:52:08.024272+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:52:08.024758+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:52:08.037704+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:52:08.037970+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:52:08.040683+00:00", "trade", 8.715, 100.0]
["2026-10-02T13:52:08.040806+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:52:08.040867+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:52:08.041064+00:00", "trade", 8.715, 200.0]
["2026-10-02T13:52:08.041087+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:52:08.041147+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:52:08.042069+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:52:08.042190+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:52:08.047512+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:52:08.059807+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:52:08.092786+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:52:08.099863+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:52:08.301779+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:52:08.412148+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:52:08.412439+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:52:08.412820+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:52:08.521196+00:00", "trade", 8.715, 100.0]
["2026-10-02T13:52:08.548441+00:00", "trade", 8.715, 400.0]
["2026-10-02T13:52:08.618350+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:52:10.061139+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:52:10.062136+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:52:10.062186+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:52:10.110084+00:00", "trade", 8.7101, 509.0]
["2026-10-02T13:52:10.110444+00:00", "trade", 8.7101, 1.0]
["2026-10-02T13:52:10.110747+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:52:10.118140+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:52:10.533035+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:52:10.546452+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:52:10.552036+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:52:10.552040+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:52:10.589796+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:52:10.589821+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:52:10.589846+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:52:10.589896+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:52:10.672414+00:00", "trade", 8.71, 700.0]
["2026-10-02T13:52:10.672417+00:00", "trade", 8.71, 447.0]
["2026-10-02T13:52:10.672418+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:52:10.672420+00:00", "trade", 8.71, 500.0]
["2026-10-02T13:52:10.672420+00:00", "trade", 8.71, 20.0]
["2026-10-02T13:52:10.672423+00:00", "trade", 8.71, 200.0]
["2026-10-02T13:52:10.672426+00:00", "trade", 8.71, 5.0]
["2026-10-02T13:52:10.672523+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:52:10.672548+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:52:10.672578+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:52:10.672653+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:52:10.672694+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:52:10.672719+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:52:10.672719+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:52:10.672724+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:52:10.672730+00:00", "trade", 8.71, 40.0]
["2026-10-02T13:52:10.672730+00:00", "trade", 8.71, 60.0]
["2026-10-02T13:52:10.672730+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:52:10.672854+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:52:10.672879+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:52:10.672999+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:52:10.673025+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:52:10.673059+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:52:10.673094+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:52:10.673140+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:10.673335+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:10.674077+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:10.674202+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:10.676478+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:10.677400+00:00", "trade", 8.7, 10.0]
["2026-10-02T13:52:10.680151+00:00", "trade", 8.7, 90.0]
["2026-10-02T13:52:10.702094+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:10.756636+00:00", "trade", 8.7, 90.0]
["2026-10-02T13:52:10.758212+00:00", "trade", 8.7, 10.0]
["2026-10-02T13:52:10.767119+00:00", "trade", 8.7, 144.0]
["2026-10-02T13:52:10.767936+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:10.770415+00:00", "trade", 8.7, 46.0]
["2026-10-02T13:52:10.776781+00:00", "trade", 8.7, 10.0]
["2026-10-02T13:52:10.776822+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:10.776827+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:12.078634+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:12.078700+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:12.088633+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:12.105102+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:12.552104+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:12.559918+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:13.144759+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:13.146453+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:13.390862+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:13.471023+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:13.474734+00:00", "trade", 8.7, 10.0]
["2026-10-02T13:52:13.477206+00:00", "trade", 8.7, 90.0]
["2026-10-02T13:52:13.616505+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:14.741996+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:15.099765+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:15.172304+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:16.129313+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:16.137698+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:16.516584+00:00", "trade", 8.7, 10.0]
["2026-10-02T13:52:16.523589+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:16.554264+00:00", "trade", 8.7, 400.0]
["2026-10-02T13:52:17.265916+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:17.265991+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:17.270051+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:17.298694+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:17.313494+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:17.414836+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:17.420229+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:17.616302+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:17.823256+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:17.863282+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:18.177782+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:18.232713+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:18.253127+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:18.462351+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:18.578148+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:19.449768+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:19.884862+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:20.396087+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:20.398047+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:21.237831+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:21.395678+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:22.009268+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:22.311454+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:22.444461+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:22.606408+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:22.669438+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:22.820258+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:23.775168+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:24.131629+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:24.214882+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:24.625743+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:25.540536+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:25.814270+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:26.597800+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:27.291676+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:27.291681+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:27.292393+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:27.292834+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:27.292869+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:27.293415+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:27.293846+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:27.298097+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:27.298252+00:00", "trade", 8.705, 100.0]
["2026-10-02T13:52:27.298288+00:00", "trade", 8.705, 100.0]
["2026-10-02T13:52:27.301269+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:27.375446+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:27.496505+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:27.541568+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:27.860254+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:52:27.860290+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:52:27.860350+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:52:27.860714+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:52:27.860780+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:52:27.861854+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:52:28.020736+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:28.020842+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:28.020862+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:28.022937+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:28.023884+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:28.029457+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:28.030465+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:28.804932+00:00", "trade", 8.702, 1.0]
["2026-10-02T13:52:29.994778+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:30.359965+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:30.406155+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:32.078943+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:32.079008+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:32.146815+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:32.448640+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:32.449557+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:32.462634+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:32.629052+00:00", "trade", 8.7076, 505.0]
["2026-10-02T13:52:32.629208+00:00", "trade", 8.7076, 1.0]
["2026-10-02T13:52:34.481938+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:34.544052+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:34.544097+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:34.544107+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:34.544473+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:34.545084+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:34.547575+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:34.552341+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:34.567016+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:34.626268+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:34.629601+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:34.633435+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:34.871438+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:35.249987+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:35.550544+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:35.560538+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:35.913341+00:00", "trade", 8.705, 5.0]
["2026-10-02T13:52:35.914167+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:37.127889+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:37.127934+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:37.128535+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:37.132014+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:37.132856+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:37.135086+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:37.137417+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:37.137467+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:37.328558+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:37.724588+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:37.891607+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:37.891687+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:37.891742+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:37.891752+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:37.950257+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:37.950728+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:38.020600+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:38.020600+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:38.168047+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:38.168097+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:38.429305+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:38.429360+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:39.505504+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:39.507790+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:39.509308+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:42.450738+00:00", "trade", 8.705, 100.0]
["2026-10-02T13:52:44.370932+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:44.379708+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:44.596400+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:47.149289+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:47.149300+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:52:47.149300+00:00", "trade", 8.7, 200.0]
["2026-10-02T13:52:47.149303+00:00", "trade", 8.7, 200.0]
["2026-10-02T13:52:47.149870+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:47.149900+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:47.163257+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:47.163719+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:47.164195+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:48.035990+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:48.063125+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:48.235903+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:48.252993+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:48.252994+00:00", "trade", 8.7, 1.0]
["2026-10-02T13:52:48.253003+00:00", "trade", 8.7, 1.0]
["2026-10-02T13:52:48.253053+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:48.253058+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:48.253103+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:48.253271+00:00", "trade", 8.7, 1.0]
["2026-10-02T13:52:48.253680+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:48.253685+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:48.287700+00:00", "trade", 8.7, 99.0]
["2026-10-02T13:52:48.287700+00:00", "trade", 8.7, 1.0]
["2026-10-02T13:52:48.287715+00:00", "trade", 8.7, 20.0]
["2026-10-02T13:52:48.287716+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:48.287718+00:00", "trade", 8.7, 980.0]
["2026-10-02T13:52:48.287781+00:00", "trade", 8.7, 20.0]
["2026-10-02T13:52:48.287814+00:00", "trade", 8.7, 4.0]
["2026-10-02T13:52:48.287892+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:52:48.288087+00:00", "quote", 8.7, 8.7]
["2026-10-02T13:52:48.288092+00:00", "quote", 8.7, 8.7]
["2026-10-02T13:52:48.288102+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:52:48.288103+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:52:48.288106+00:00", "trade", 8.7, 99.0]
["2026-10-02T13:52:48.288162+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:52:48.288172+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:52:48.288203+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:52:48.288203+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:52:48.288212+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:52:48.288212+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:52:48.288217+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:52:48.288271+00:00", "trade", 8.7, 99.0]
["2026-10-02T13:52:48.288272+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:52:48.288568+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:52:48.289611+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:52:48.290237+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:52:48.290834+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:52:48.291681+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:52:48.297204+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:52:48.297620+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:52:48.297705+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:52:48.309388+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:52:48.332750+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:52:48.405141+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:52:48.659764+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:52:48.761306+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:52:48.989351+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:52:49.043841+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:52:49.134532+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:52:49.254022+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:52:49.583389+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:52:49.584015+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:52:50.138819+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:52:51.347369+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:52:52.148476+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:52:52.163191+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:52:52.176924+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:52:52.179210+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:52:52.839200+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:52:52.839761+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:52:53.269742+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:52:53.376823+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:52:53.449381+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:52:53.607609+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:52:53.798905+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:52:54.021437+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:52:55.145650+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:52:55.251032+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:52:55.420631+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:52:56.242107+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:52:56.590093+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:52:57.230466+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:52:57.240310+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:52:57.251873+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:52:57.374796+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:52:57.437445+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:52:57.725568+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:52:58.385659+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:52:58.679721+00:00", "trade", 8.69, 1.0]
["2026-10-02T13:52:58.680897+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:52:58.680927+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:52:59.112022+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:52:59.115842+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:52:59.470022+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:52:59.519415+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:52:59.529213+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:52:59.560368+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:52:59.711273+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:52:59.994800+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:53:00.418025+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:53:00.418621+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:53:00.418866+00:00", "trade", 8.7, 25.0]
["2026-10-02T13:53:00.419247+00:00", "trade", 8.7, 40.0]
["2026-10-02T13:53:00.419251+00:00", "trade", 8.7, 40.0]
["2026-10-02T13:53:00.419251+00:00", "trade", 8.7, 40.0]
["2026-10-02T13:53:00.419251+00:00", "trade", 8.7, 40.0]
["2026-10-02T13:53:00.423092+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:53:00.517549+00:00", "trade", 8.695, 100.0]
["2026-10-02T13:53:00.523548+00:00", "trade", 8.695, 100.0]
["2026-10-02T13:53:00.523551+00:00", "trade", 8.695, 100.0]
["2026-10-02T13:53:00.732686+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:53:00.732836+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:53:00.904857+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:53:01.059305+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:53:01.084641+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:53:01.093968+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:53:01.099837+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:53:01.382176+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:53:01.382226+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:53:01.382231+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:53:01.382299+00:00", "trade", 8.69, 22.0]
["2026-10-02T13:53:01.382301+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:53:01.382848+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:53:01.392696+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:53:03.674843+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:53:03.674848+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:53:03.676101+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:53:03.693202+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:53:03.797260+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:53:03.855755+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:53:03.856011+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:53:04.526379+00:00", "trade", 8.69, 10.0]
["2026-10-02T13:53:04.557540+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:53:04.559074+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:53:04.559369+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:53:04.561364+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:53:04.561365+00:00", "trade", 8.69, 400.0]
["2026-10-02T13:53:04.561365+00:00", "trade", 8.69, 600.0]
["2026-10-02T13:53:04.561367+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:53:04.561370+00:00", "trade", 8.69, 400.0]
["2026-10-02T13:53:04.561439+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:53:04.561439+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:53:04.561470+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:53:04.561650+00:00", "trade", 8.69, 5.0]
["2026-10-02T13:53:04.562204+00:00", "trade", 8.69, 25.0]
["2026-10-02T13:53:04.562204+00:00", "trade", 8.69, 300.0]
["2026-10-02T13:53:04.562207+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:53:04.563569+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:53:04.563794+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:53:04.563795+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:53:04.563855+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:53:04.565063+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:04.565128+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:04.565213+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:04.565915+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:04.566302+00:00", "trade", 8.69, 20.0]
["2026-10-02T13:53:04.567865+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:04.568030+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:04.569564+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:04.569925+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:04.570351+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:04.571002+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:04.571383+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:04.575057+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:04.575117+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:04.575127+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:04.575132+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:04.579808+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:04.581116+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:04.581472+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:04.587246+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:04.591055+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:04.593962+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:04.600292+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:04.603811+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:04.617090+00:00", "trade", 8.6801, 2000.0]
["2026-10-02T13:53:04.618676+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:04.652697+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:04.653544+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:04.658391+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:04.662150+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:04.666475+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:04.675256+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:04.689209+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:04.689224+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:04.690507+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:04.693179+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:04.697331+00:00", "trade", 8.69, 7.0]
["2026-10-02T13:53:04.716880+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:04.805828+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:05.137575+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:05.137630+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:05.142942+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:06.022086+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:06.022281+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:06.030837+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:06.125217+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:06.200211+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:06.229285+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:06.229356+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:07.075345+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:07.355420+00:00", "trade", 8.68, 11.0]
["2026-10-02T13:53:07.358136+00:00", "trade", 8.685, 1.0]
["2026-10-02T13:53:08.003891+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:08.313896+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:08.717825+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:08.718923+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:08.734871+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:08.988812+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:09.249249+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:09.318945+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:09.908868+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:09.945711+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:11.162185+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:11.164550+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:12.028818+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:12.058399+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:12.070262+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:12.218476+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:12.332999+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:12.341013+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:12.717156+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:12.773461+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:13.482503+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:13.497489+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:14.213869+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:14.277596+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:15.055718+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:15.055929+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:17.446194+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:17.446239+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:18.451389+00:00", "trade", 8.6876, 1.0]
["2026-10-02T13:53:21.048983+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:22.480824+00:00", "trade", 8.68, 5.0]
["2026-10-02T13:53:22.480914+00:00", "trade", 8.68, 1.0]
["2026-10-02T13:53:22.684602+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:22.684620+00:00", "trade", 8.68, 24.0]
["2026-10-02T13:53:22.684629+00:00", "trade", 8.68, 1.0]
["2026-10-02T13:53:22.684633+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:22.684673+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:22.684678+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:22.684688+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:22.684688+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:22.684703+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:22.684723+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:22.684726+00:00", "trade", 8.68, 24.0]
["2026-10-02T13:53:22.684759+00:00", "trade", 8.68, 76.0]
["2026-10-02T13:53:22.684778+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:53:22.684786+00:00", "trade", 8.68, 14.0]
["2026-10-02T13:53:22.684788+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:22.684793+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:22.684803+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:22.684803+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:22.684804+00:00", "trade", 8.68, 76.0]
["2026-10-02T13:53:22.684807+00:00", "trade", 8.68, 86.0]
["2026-10-02T13:53:22.684848+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:22.684853+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:22.684853+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:22.684858+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:22.684868+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:22.684888+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:22.684903+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:22.684903+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:22.684908+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:22.684923+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:22.684943+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:22.684993+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:22.686141+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:22.686537+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:22.689980+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:22.690006+00:00", "trade", 8.675, 1.0]
["2026-10-02T13:53:22.714439+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:22.785117+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:22.785117+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:22.943400+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:22.958972+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:23.560704+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:23.561235+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:23.570532+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:23.571429+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:23.581478+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:23.684669+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:23.895668+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:23.897247+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:23.900249+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:23.909606+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:23.911260+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:23.997566+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:23.997571+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:24.000714+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:24.490538+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:25.530355+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:25.860630+00:00", "trade", 8.675, 91.0]
["2026-10-02T13:53:26.314211+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:26.391861+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:26.392322+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:26.723834+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:26.723879+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.002734+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.078450+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.079563+00:00", "trade", 8.675, 109.0]
["2026-10-02T13:53:27.080952+00:00", "trade", 8.675, 368.0]
["2026-10-02T13:53:27.081066+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.081824+00:00", "trade", 8.675, 114.0]
["2026-10-02T13:53:27.082570+00:00", "trade", 8.675, 13.0]
["2026-10-02T13:53:27.083340+00:00", "trade", 8.675, 1.0]
["2026-10-02T13:53:27.083980+00:00", "trade", 8.675, 1.0]
["2026-10-02T13:53:27.351397+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.351427+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.351552+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.359771+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.365019+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:27.758737+00:00", "trade", 8.68, 25.0]
["2026-10-02T13:53:27.758874+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:29.994826+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.194347+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:30.197289+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:31.582280+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:31.653656+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:32.343617+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:32.343663+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:32.351987+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:32.352038+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:32.682752+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:32.683216+00:00", "trade", 8.675, 100.0]
["2026-10-02T13:53:33.104684+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:33.105672+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:33.107005+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:33.488796+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:33.652724+00:00", "trade", 8.675, 27.0]
["2026-10-02T13:53:33.653609+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:33.665513+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:33.669232+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:33.669262+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:33.669327+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.836328+00:00", "trade", 8.68, 300.0]
["2026-10-02T13:53:34.836328+00:00", "trade", 8.68, 400.0]
["2026-10-02T13:53:34.836377+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.836397+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.836407+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.836422+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:34.836560+00:00", "trade", 8.68, 5.0]
["2026-10-02T13:53:34.837099+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:53:34.837099+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:53:34.837124+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:53:34.837139+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:53:34.837159+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:53:34.837169+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:53:34.837174+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:53:34.837189+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:53:34.837194+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:53:34.837209+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:53:34.837249+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:34.837415+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:34.837680+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:34.837761+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:34.845183+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:34.845233+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:34.853543+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:34.866008+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:34.953076+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:34.953121+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:34.953126+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:35.183581+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:35.188137+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:35.248486+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:35.633883+00:00", "trade", 8.685, 100.0]
["2026-10-02T13:53:35.779403+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:36.476201+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:36.536555+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:36.742627+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.309110+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.310653+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.738013+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.739246+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.739296+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.739301+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.739371+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:37.739422+00:00", "quote", 8.67, 8.69]
["2026-10-02T13:53:37.739440+00:00", "trade", 8.68, 25.0]
["2026-10-02T13:53:37.739442+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.739467+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.739472+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.739472+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.739477+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.739477+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.739497+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.739497+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.739502+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.739502+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.739502+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.739512+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.739527+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.739527+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.739532+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.739532+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:53:37.739552+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:37.739552+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:37.739587+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:37.739597+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:37.739607+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:37.739617+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:37.739702+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:37.739928+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:37.739930+00:00", "trade", 8.68, 20.0]
["2026-10-02T13:53:37.739978+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:37.740028+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:37.740193+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:37.740208+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:37.740239+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:37.740249+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:37.740249+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:37.740259+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:37.740309+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:37.740479+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:37.740489+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:37.740519+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:37.740539+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:37.740574+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:37.740655+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:37.740675+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:37.740715+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:37.740965+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:37.742263+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:37.742273+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:37.742559+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:37.743020+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:37.743562+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:53:37.743562+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:37.743677+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:37.743732+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:37.743787+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:37.748338+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:37.772741+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:37.806346+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:37.839947+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:37.839951+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:39.024835+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:39.345400+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:39.894320+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:39.894475+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:39.895348+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:39.897016+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:39.897016+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:39.897939+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:39.928386+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:39.928497+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:39.929263+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:41.113209+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:41.113666+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:41.390581+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:41.391063+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:42.024384+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:42.227274+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:42.362456+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:44.402360+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:44.862549+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:45.394002+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:45.494447+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:45.558495+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:47.971344+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:53:47.971344+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:48.006974+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:48.006979+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:48.263802+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:49.206278+00:00", "trade", 8.6913, 4.0]
["2026-10-02T13:53:50.834894+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:50.839605+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:50.988676+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:50.993332+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:51.009090+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:51.068311+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:51.093662+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:51.143706+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:51.308650+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:52.032568+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:52.729977+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:52.747143+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:52.917755+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:52.943116+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:55.554248+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:55.573239+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:56.562410+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:56.776165+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:58.141800+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:58.146275+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:58.163216+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:58.163281+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:58.169551+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:58.258177+00:00", "trade", 8.6913, 24.0]
["2026-10-02T13:53:59.049461+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:59.060096+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:59.061244+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:59.061289+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:59.061495+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:59.062101+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:59.062713+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:59.069609+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:59.092288+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:59.147630+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:59.154031+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:53:59.994843+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.546344+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.666000+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.666060+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.666486+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.666491+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.860589+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.860594+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.861541+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.921234+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:00.921234+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:01.036945+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:01.059394+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:01.397466+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:01.397511+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:01.705822+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:01.705827+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:01.712888+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:01.712933+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:01.849815+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:01.852046+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:02.103746+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:02.103796+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:02.121985+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:02.122030+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:02.434937+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:02.434937+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:02.817660+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:02.818146+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:02.927096+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:02.928831+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:02.982243+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:03.214838+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:03.430212+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:03.943452+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:03.950434+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:04.041807+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:04.418637+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:04.418702+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:04.418827+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:04.419905+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:04.422210+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:04.427708+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:04.565071+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:05.059541+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:05.060063+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:05.080732+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:05.081088+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:05.393469+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:05.649269+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:05.706917+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:05.809862+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:06.111693+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:06.119075+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:07.208761+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:07.208816+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:07.209197+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:07.220414+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:07.336361+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:07.390074+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:07.394595+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:07.823930+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:07.824882+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:08.033610+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:08.592193+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:08.601957+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:08.862163+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:08.907280+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:08.914437+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:10.286272+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:10.286327+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:10.286698+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:10.556261+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:11.142320+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:11.143609+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:11.167821+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:11.168302+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:11.172011+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:11.461642+00:00", "trade", 8.68, 3.0]
["2026-10-02T13:54:11.825506+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:12.023343+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:12.031413+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:12.868270+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:12.868330+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:12.868696+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:12.935997+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:12.972348+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:13.504218+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:13.672800+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:14.125150+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:14.125200+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:14.125250+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:14.126363+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:14.126473+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:14.126859+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:14.535088+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:14.543188+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:14.601116+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:14.612648+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:14.612663+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:14.612674+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:14.612674+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:14.612744+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:14.910309+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:14.960434+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:15.013520+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:15.024657+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:15.025384+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:15.939345+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:16.416940+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:16.483454+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:16.653279+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:16.773636+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:16.862669+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:16.975218+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:17.024290+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:17.024345+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:17.060767+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:17.215822+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:17.254830+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:17.254840+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:17.440067+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:17.440127+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:17.443235+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:17.443290+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:17.471988+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:17.476815+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:17.541529+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:18.433423+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:18.920987+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:18.921042+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:19.133289+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:19.133289+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:20.804873+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:20.804878+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:20.813850+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:21.166334+00:00", "trade", 8.67, 11.0]
["2026-10-02T13:54:21.167384+00:00", "trade", 8.675, 18.0]
["2026-10-02T13:54:21.233668+00:00", "trade", 8.67, 25.0]
["2026-10-02T13:54:21.233668+00:00", "trade", 8.67, 64.0]
["2026-10-02T13:54:21.233742+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:21.233747+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:21.233767+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:21.233772+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:21.233792+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:21.233807+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:21.233832+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:21.234208+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:21.234269+00:00", "trade", 8.67, 20.0]
["2026-10-02T13:54:21.234272+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:54:21.234402+00:00", "trade", 8.67, 36.0]
["2026-10-02T13:54:21.234405+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:54:21.234434+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:21.234464+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:54:21.234466+00:00", "trade", 8.67, 346.0]
["2026-10-02T13:54:21.234469+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:21.234479+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:21.234479+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:21.234494+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:21.234514+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:21.234539+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:21.234549+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:21.234549+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:21.234569+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:21.234569+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:21.234579+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:21.234584+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:21.234644+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:21.234845+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:21.234845+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:21.235136+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:21.235321+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:21.235511+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:21.235586+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:21.235767+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:21.235887+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:21.238458+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:21.239005+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:21.242964+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:21.334808+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:21.334919+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:21.473600+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:21.811075+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:21.811536+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:21.812027+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:21.812438+00:00", "quote", 8.66, 8.68]
["2026-10-02T13:54:21.870723+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:54:21.967814+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:21.967824+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:21.967864+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:21.967869+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:21.967879+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:21.967884+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:22.073216+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:22.073221+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:22.516243+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:22.518684+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:22.526242+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:22.526307+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:22.526324+00:00", "trade", 8.66, 200.0]
["2026-10-02T13:54:22.526738+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:22.921661+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:23.358198+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:23.359055+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:23.370557+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:23.424727+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:23.614680+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:23.615166+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:24.255304+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:24.261679+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:24.359518+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:25.170163+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:25.199007+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:25.204124+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:25.257912+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:25.290595+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:25.929220+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:25.947443+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:26.636287+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:26.741042+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:26.741087+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:26.741143+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:27.684740+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:27.685226+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:27.685266+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:27.696734+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:27.729878+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:27.730349+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:27.934065+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:27.963926+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:27.965741+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:28.036284+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:28.217271+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:28.218148+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:28.218995+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:28.223957+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:28.486153+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:28.507649+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:29.018533+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:29.085684+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:29.994869+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:30.132698+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:30.285618+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:30.445860+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:30.550796+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:30.580502+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:30.580968+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:30.583604+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:30.710206+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:31.791282+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:31.791283+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:54:31.791627+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:54:31.791632+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:54:31.791657+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:54:31.791703+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:54:31.791708+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:54:31.791723+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:54:31.791738+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:54:31.791783+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:31.791806+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:54:31.791808+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:31.791824+00:00", "trade", 8.67, 25.0]
["2026-10-02T13:54:31.791824+00:00", "trade", 8.67, 25.0]
["2026-10-02T13:54:31.791827+00:00", "trade", 8.67, 67.0]
["2026-10-02T13:54:31.791858+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:31.791873+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:31.791883+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:31.791893+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:31.791903+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:31.792084+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:31.792144+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:31.792164+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:54:31.792174+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:54:31.792174+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:54:31.792194+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:54:31.792224+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:54:31.792254+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:54:31.792319+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:31.792339+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:31.792384+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:31.792395+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:31.792670+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:31.792675+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:31.792725+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:31.796153+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:31.846995+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:31.847025+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:31.847036+00:00", "trade", 8.67, 25.0]
["2026-10-02T13:54:31.847036+00:00", "trade", 8.67, 5.0]
["2026-10-02T13:54:31.847135+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:54:31.847431+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:54:31.847556+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:54:31.847566+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:54:31.847571+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:54:31.847606+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:54:31.847621+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:54:31.847646+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:31.934103+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:31.955764+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:31.955769+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:34.224660+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:34.289670+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:35.072995+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:35.082457+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:35.555667+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:35.556143+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:40.514871+00:00", "trade", 8.67, 25.0]
["2026-10-02T13:54:40.514929+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:40.514934+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:40.515335+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:40.520808+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:40.624014+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:40.686859+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:40.744747+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:40.784217+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:40.793634+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:40.793694+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:40.793754+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:40.801037+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:40.804400+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:40.951030+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:40.953887+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:41.084423+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:41.221606+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:41.812937+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:42.105711+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:42.260966+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:42.261037+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:42.261102+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:42.261433+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:42.261573+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:42.261638+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:42.720744+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:42.721130+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:42.721160+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:42.729179+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:43.208373+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:43.382208+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:43.597060+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:43.613329+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:43.613705+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:43.614061+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:43.614112+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:43.620953+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:43.621870+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:43.659074+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:44.443441+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:44.443907+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:44.444012+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:44.444102+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:44.444117+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:44.475898+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:44.476074+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:44.476685+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:44.835000+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:45.034722+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:45.035073+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:45.385700+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:45.386136+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:45.386201+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:45.386291+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:45.390251+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:45.928621+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:45.929192+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:45.929804+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:46.325283+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:46.340168+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:46.809759+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:46.824329+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:46.824825+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:46.832874+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:46.835290+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:47.903279+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:47.904442+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:47.911499+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:47.911544+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:47.912045+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:47.912095+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:48.910749+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:48.910804+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:49.062030+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:49.062090+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:49.268237+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:49.268242+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:49.274818+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:49.275369+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:49.275439+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:49.283539+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:49.284075+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:49.415203+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:49.509779+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:49.509839+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:52.718608+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:52.718663+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:53.457987+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:53.458343+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:53.477419+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:53.478326+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:53.671738+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:53.671798+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:54.032248+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:54.032303+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:54.365459+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:54.366125+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:54.366170+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:54.389135+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:54.389195+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:54.595708+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:54.595768+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:54.616102+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:54.616157+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:54.616718+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:54.617400+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:54.627339+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:55.150668+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:55.150678+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:55.351733+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:55.351733+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:55.352660+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:55.557489+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:55.557544+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:55.568651+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:55.568701+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:57.601017+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:57.601042+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:57.601072+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:57.601117+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:57.662383+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:57.662679+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:57.662724+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:57.767093+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:57.767103+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:57.767228+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:57.921356+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:57.925155+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:58.018518+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:58.042049+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:58.042195+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:58.054755+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:58.058419+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:58.163329+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:59.176121+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:59.323237+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:59.327935+00:00", "trade", 8.6728, 1.0]
["2026-10-02T13:54:59.429130+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:59.429170+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:59.658322+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:59.727793+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:54:59.994896+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:00.398293+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:00.401090+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:01.089824+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:01.090461+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:01.090506+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:01.208602+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:01.220551+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:01.220681+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:01.631983+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:01.632097+00:00", "trade", 8.67, 11.0]
["2026-10-02T13:55:01.696302+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:01.696347+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:01.698437+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:01.705248+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:03.025574+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:04.129830+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:04.129900+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:05.622979+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:05.643814+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:05.643874+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:06.025084+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:06.025184+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:06.026357+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:06.026407+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:06.026427+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:06.038456+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:06.294577+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:07.168578+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:07.488201+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:07.743881+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:07.743957+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:07.752798+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:07.753274+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:07.769623+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:08.185190+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:08.185485+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:08.203168+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:08.203218+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:08.750033+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:08.750795+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:09.512177+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:09.512262+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:09.512844+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:09.524627+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:09.570406+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:09.597932+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:09.601706+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:09.602528+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:09.611675+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:10.063498+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:10.063703+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:10.307786+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:10.309986+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:10.315043+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:10.315845+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:11.393595+00:00", "trade", 8.675, 20.0]
["2026-10-02T13:55:11.994292+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:12.007378+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:12.506284+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:12.506920+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:12.510484+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:12.559044+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:12.639787+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:12.642078+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:12.647897+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:12.842832+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:12.842957+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:12.843298+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:12.843343+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:12.874918+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:12.875665+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:12.896801+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:13.082845+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:13.190762+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:13.190842+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:13.358272+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:13.411910+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:13.717615+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:13.832203+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:13.999954+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:14.337013+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:15.170974+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:15.171034+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:15.171560+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:15.182246+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:15.230616+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:15.408406+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:15.442061+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:15.446116+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:15.816450+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:15.894887+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:15.920222+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:15.966197+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:16.197299+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:16.197655+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:16.242201+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:16.901474+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:17.227573+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:17.228315+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:17.255835+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:17.463877+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:17.519715+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:17.727727+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:17.748226+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:17.850424+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:17.852339+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:17.878857+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:18.773392+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:18.774124+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:18.783361+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:18.807519+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:18.817523+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:18.872509+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:19.488367+00:00", "trade", 8.675, 6.0]
["2026-10-02T13:55:19.674022+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:19.706901+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:21.021423+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:21.057986+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:21.464381+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:22.423440+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:22.423886+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:22.423941+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:22.426136+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:22.545566+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:22.545621+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:22.545667+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:23.719588+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:23.720009+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:23.720486+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:23.892601+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:25.304401+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:25.304406+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:25.304531+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:25.304566+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:25.313723+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:25.348311+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:25.362184+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:25.434032+00:00", "trade", 8.6784, 1.0]
["2026-10-02T13:55:25.480266+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:25.481113+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:25.853843+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:25.973032+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:26.432143+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:26.442518+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:26.484678+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:26.485901+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:26.716106+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:26.746122+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:27.718576+00:00", "trade", 8.675, 100.0]
["2026-10-02T13:55:27.857715+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:27.942067+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:28.069145+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:28.129284+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:28.216026+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:28.235327+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:28.783826+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:28.837740+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:28.958092+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:28.961605+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:29.540538+00:00", "trade", 8.6785, 1.0]
["2026-10-02T13:55:29.994917+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:30.013516+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:30.013521+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:30.112813+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:30.600432+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:30.601750+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:30.606597+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:30.755823+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:31.044672+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:31.126748+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:31.205411+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:31.727648+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:31.731682+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:31.878217+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:32.224564+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:32.238562+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:32.366683+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:32.597338+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:33.030663+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:33.030713+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:33.030768+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:33.031189+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:33.031575+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:33.032136+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:33.085640+00:00", "trade", 8.675, 100.0]
["2026-10-02T13:55:34.010211+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:34.978003+00:00", "trade", 8.67, 20.0]
["2026-10-02T13:55:34.978120+00:00", "trade", 8.67, 20.0]
["2026-10-02T13:55:34.978123+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:55:34.978136+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:34.978186+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:34.978256+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:34.978415+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:55:34.978492+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:55:34.978508+00:00", "trade", 8.67, 120.0]
["2026-10-02T13:55:34.979074+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:55:34.979078+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:55:34.979129+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:34.979149+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:34.979239+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:34.979279+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:34.979359+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:34.979695+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:34.979755+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:34.980051+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:34.982071+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:34.982978+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:34.984832+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:35.007802+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:35.013466+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:35.015986+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:35.016688+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:35.032051+00:00", "trade", 8.665, 100.0]
["2026-10-02T13:55:35.090138+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:35.090138+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:35.221302+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:35.221307+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:35.221368+00:00", "trade", 8.66, 25.0]
["2026-10-02T13:55:35.221375+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:55:35.221387+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:35.221389+00:00", "trade", 8.66, 500.0]
["2026-10-02T13:55:35.221389+00:00", "trade", 8.66, 20.0]
["2026-10-02T13:55:35.221392+00:00", "trade", 8.66, 400.0]
["2026-10-02T13:55:35.221447+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:35.221467+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:35.221482+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:35.221502+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:55:35.221581+00:00", "trade", 8.66, 6.0]
["2026-10-02T13:55:35.221602+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:55:35.221658+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:55:35.221662+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:55:35.221682+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:55:35.221743+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:55:35.222195+00:00", "trade", 8.66, 44.0]
["2026-10-02T13:55:35.223341+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:55:35.223492+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:55:35.223958+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:55:35.223983+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:55:35.226223+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:55:35.226815+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:55:35.230724+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:55:35.230814+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:55:35.232388+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:55:35.232448+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:55:35.244512+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:55:35.246709+00:00", "trade", 8.655, 24.0]
["2026-10-02T13:55:35.251073+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:55:35.325906+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:55:35.355013+00:00", "trade", 8.65, 89.0]
["2026-10-02T13:55:35.360071+00:00", "trade", 8.65, 11.0]
["2026-10-02T13:55:35.486179+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:55:35.487086+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:55:35.494799+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:55:35.582504+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:55:35.649980+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:55:36.079204+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:55:36.159471+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:55:36.204619+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:55:36.906198+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:55:36.906203+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:55:36.906313+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:55:36.911511+00:00", "quote", 8.65, 8.66]
["2026-10-02T13:55:36.911917+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:55:36.911977+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:55:36.911987+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:55:36.912002+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:55:36.912007+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:36.912318+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:36.912338+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:36.912348+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:55:36.912378+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:36.912403+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:36.912473+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:36.912478+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:55:36.912503+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:36.912533+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:55:36.912613+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:36.912643+00:00", "quote", 8.66, 8.66]
["2026-10-02T13:55:36.958779+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:36.958824+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:36.958874+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:36.964172+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:37.024761+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:37.060426+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:37.375919+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:37.574062+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:37.575105+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:38.021881+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:38.021881+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:38.021891+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:38.021891+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:38.021896+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:38.021926+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:38.021937+00:00", "trade", 8.66, 22.0]
["2026-10-02T13:55:38.021961+00:00", "trade", 8.66, 400.0]
["2026-10-02T13:55:38.022002+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:38.022002+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:38.022012+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:38.022037+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:38.022132+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:38.064262+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:38.067264+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:38.072632+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:38.160567+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:38.436405+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:38.436857+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:38.561023+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:39.158043+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:39.160559+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:39.187198+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:39.223965+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:39.239477+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:39.663991+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:39.665294+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:39.667815+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:39.812099+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:39.812144+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:39.812189+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:39.813066+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:39.813066+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:39.816540+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:39.884803+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:40.026336+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:40.265476+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:40.439211+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:40.693337+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:40.790043+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:40.791036+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:40.791552+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:40.794674+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:40.807214+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:40.815609+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:40.817218+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:40.817307+00:00", "trade", 8.67, 25.0]
["2026-10-02T13:55:40.833517+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:40.852111+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:41.202458+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:41.203550+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:41.530170+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:41.530531+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:41.530711+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:41.582189+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:41.964487+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:41.965163+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:41.976976+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:41.985607+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:42.110029+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:42.227189+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:42.534572+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:42.791521+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:43.894556+00:00", "trade", 8.665, 3000.0]
["2026-10-02T13:55:44.479605+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:44.603230+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:45.893947+00:00", "trade", 8.6602, 2.0]
["2026-10-02T13:55:46.400405+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:46.402660+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:46.476667+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:46.998783+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:47.003036+00:00", "trade", 8.6676, 8.0]
["2026-10-02T13:55:47.003045+00:00", "trade", 8.6676, 1.0]
["2026-10-02T13:55:47.017157+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:47.052651+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:47.074804+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:47.247070+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:47.427135+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:47.498140+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:47.873320+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:47.997336+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:48.766798+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:48.766887+00:00", "trade", 8.66, 25.0]
["2026-10-02T13:55:48.769740+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:48.771689+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:48.771745+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:48.772273+00:00", "trade", 8.665, 100.0]
["2026-10-02T13:55:48.797200+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:49.027219+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:49.079775+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:49.079830+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:49.081374+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:49.083499+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:49.083559+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:49.130828+00:00", "trade", 8.67, 25.0]
["2026-10-02T13:55:49.130912+00:00", "trade", 8.67, 25.0]
["2026-10-02T13:55:49.165982+00:00", "trade", 8.67, 25.0]
["2026-10-02T13:55:49.166106+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:49.166108+00:00", "trade", 8.67, 25.0]
["2026-10-02T13:55:49.166226+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:49.166276+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:49.168512+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:49.170085+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:49.224230+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:49.224310+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:49.279842+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:49.856248+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:49.856679+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:50.042904+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:50.042969+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:50.484543+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:51.189465+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:51.427869+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:51.561694+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:51.703988+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:51.706996+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:51.951705+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:51.952121+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:52.114092+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:52.423877+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:52.423922+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:52.525966+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:52.734311+00:00", "trade", 8.665, 100.0]
["2026-10-02T13:55:52.734981+00:00", "trade", 8.665, 100.0]
["2026-10-02T13:55:54.366975+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:54.367040+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:54.367060+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:54.367486+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:54.487633+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:54.513660+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:54.649464+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:55.022289+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:55.034418+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:55.351309+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:55.466629+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:55.468494+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:55.470017+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:55.778702+00:00", "trade", 8.66, 100.0]
["2026-10-02T13:55:56.428230+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:56.429247+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:56.466712+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:56.824887+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:57.168707+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:57.424648+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:57.424698+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:57.428938+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:57.608622+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:57.872588+00:00", "trade", 8.665, 2.0]
["2026-10-02T13:55:57.872669+00:00", "trade", 8.665, 1.0]
["2026-10-02T13:55:58.007424+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:58.007564+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:59.659352+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:59.659402+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:59.659452+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:59.963398+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:59.963403+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:59.963478+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:59.965312+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:59.965418+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:55:59.994939+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:00.065787+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:00.328434+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:01.265345+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:01.273635+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:02.690332+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:02.690437+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:03.055002+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:03.055012+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:03.055052+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:03.271664+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:03.271950+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:03.272015+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:03.988490+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:04.021960+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:04.856497+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:04.887483+00:00", "trade", 8.665, 100.0]
["2026-10-02T13:56:04.887483+00:00", "trade", 8.67, 400.0]
["2026-10-02T13:56:04.887486+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:04.887489+00:00", "trade", 8.67, 300.0]
["2026-10-02T13:56:04.887489+00:00", "trade", 8.67, 700.0]
["2026-10-02T13:56:04.887492+00:00", "trade", 8.67, 5.0]
["2026-10-02T13:56:04.887492+00:00", "trade", 8.67, 1.0]
["2026-10-02T13:56:04.887556+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:04.887556+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:04.887677+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:04.887917+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:56:04.887972+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:56:04.888003+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:56:04.888003+00:00", "trade", 8.67, 200.0]
["2026-10-02T13:56:04.888015+00:00", "trade", 8.67, 200.0]
["2026-10-02T13:56:04.888027+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:56:04.888037+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:56:04.888057+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:04.888198+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:04.888258+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:04.888328+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:04.888378+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:04.888724+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:04.893736+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:04.917182+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:04.989640+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:05.186625+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:05.246834+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:05.557425+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:05.608281+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:06.328931+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:06.515457+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:13.068232+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:13.516733+00:00", "trade", 8.67, 20.0]
["2026-10-02T13:56:13.516763+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:13.516773+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:13.516778+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:13.516808+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:13.516854+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:13.516859+00:00", "trade", 8.67, 100.0]
["2026-10-02T13:56:13.516868+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:13.516898+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:13.516908+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:13.516944+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:13.516944+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:13.516953+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:13.516959+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:13.516969+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:13.516974+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:13.516979+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:13.516979+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:13.516994+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:13.516999+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:13.517014+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:13.517069+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:13.517119+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:13.517660+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:13.517846+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:13.517846+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:13.517881+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:13.517891+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:13.518006+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:13.519800+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:13.617408+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:13.880155+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:13.889668+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:13.891137+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:13.892239+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:15.318664+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:15.318839+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:16.404927+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:16.406466+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:19.394693+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:19.394703+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:19.394768+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:19.395976+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:19.860685+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:19.935885+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:19.971169+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:20.006699+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:20.044223+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:20.607763+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:20.850849+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:20.850959+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:21.458614+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:21.458845+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:21.602132+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:21.602187+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:22.246795+00:00", "trade", 8.665, 1.0]
["2026-10-02T13:56:22.274466+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:22.660932+00:00", "trade", 8.665, 7331.0]
["2026-10-02T13:56:23.124491+00:00", "trade", 8.665, 7331.0]
["2026-10-02T13:56:23.152948+00:00", "trade", 8.665, 202.0]
["2026-10-02T13:56:23.693365+00:00", "trade", 8.665, 2209.0]
["2026-10-02T13:56:24.898540+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:24.899617+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:25.195168+00:00", "trade", 8.67, 1.0]
["2026-10-02T13:56:25.562570+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:26.361973+00:00", "quote", 8.66, 8.67]
["2026-10-02T13:56:26.361980+00:00", "trade", 8.67, 5.0]
["2026-10-02T13:56:26.362073+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:56:26.362133+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:56:26.362168+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:56:26.362233+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:56:26.362269+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:56:26.362329+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:56:26.362394+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:56:26.362424+00:00", "quote", 8.67, 8.67]
["2026-10-02T13:56:26.362514+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:26.362675+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:26.362975+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:26.362995+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:26.363015+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:26.364233+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:26.365161+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:26.479614+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:26.479614+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:26.737990+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:27.104856+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:27.359529+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:27.370506+00:00", "trade", 8.6728, 1.0]
["2026-10-02T13:56:29.411346+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:29.762675+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:29.770118+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:29.941056+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:29.941116+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:29.943983+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:29.948599+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:29.994965+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:30.061909+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:30.073011+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:31.017164+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:31.047532+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:31.232248+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:31.280217+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:31.280728+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:31.298290+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:31.549505+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:31.549946+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:31.554197+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:31.554197+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:31.740947+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:31.741258+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:31.808052+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:32.009698+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:32.507436+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:32.507602+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:32.508294+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:32.508319+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:32.508750+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:32.510474+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:32.991767+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:32.992224+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:32.992249+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:32.992602+00:00", "trade", 8.675, 2.0]
["2026-10-02T13:56:32.992670+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:32.993396+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:32.993441+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:32.993457+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:32.993461+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:32.993762+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:32.993827+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:33.077768+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:33.237228+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:33.237414+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:33.237695+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:33.390289+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:33.391111+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:33.628678+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:34.188364+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:34.188554+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:34.188644+00:00", "trade", 8.675, 500.0]
["2026-10-02T13:56:34.191486+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:34.471920+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:34.473279+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:34.474086+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:34.920852+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:35.032995+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:35.227815+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:35.227875+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:36.095656+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:36.103986+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:36.120496+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:36.135962+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:36.138358+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:36.411891+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:36.496217+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:36.496297+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:36.496573+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:36.692586+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:36.754268+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:36.896130+00:00", "trade", 8.675, 255.0]
["2026-10-02T13:56:37.020409+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:37.020544+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:37.021115+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:37.027656+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:37.267408+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:37.267674+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:37.725100+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:37.764093+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:37.764570+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:37.836852+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:37.836897+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:37.872748+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:37.873034+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:37.973704+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:37.974170+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:38.214639+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:38.219029+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:38.318968+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:38.319018+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:38.524258+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:38.524268+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:38.526553+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:38.734409+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:39.084816+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:39.170004+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:39.500002+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:39.500002+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:39.500388+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:39.534083+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:40.625879+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:40.643767+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:40.661008+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:40.766856+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:40.821155+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:41.159483+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:42.920241+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:42.920301+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:42.999114+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:43.042447+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:43.089845+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:43.089936+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:43.118168+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:43.657260+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:44.210170+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:44.693513+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:45.336774+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:45.528211+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:45.837208+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:45.837794+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:45.843077+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:46.012542+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:46.250119+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:46.250124+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:46.554439+00:00", "trade", 8.675, 76.0]
["2026-10-02T13:56:48.808154+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:48.822579+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:48.822884+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:48.822915+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:48.822945+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:48.822946+00:00", "trade", 8.67, 25.0]
["2026-10-02T13:56:48.822970+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:48.823035+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:48.864113+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:48.959105+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:48.959851+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:48.959912+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:48.960067+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:48.967389+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:49.704609+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:49.734776+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:49.734836+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:49.792544+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:49.904130+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:49.904456+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:49.904601+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:51.776389+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:51.776439+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:51.777321+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:51.783441+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:51.910334+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:52.430891+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:52.432215+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:52.434109+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:53.127148+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:53.127389+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:53.127920+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:53.127980+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:53.136035+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:56:59.994986+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:00.038675+00:00", "trade", 8.6764, 500.0]
["2026-10-02T13:57:03.648323+00:00", "trade", 8.68, 500.0]
["2026-10-02T13:57:03.648326+00:00", "trade", 8.68, 400.0]
["2026-10-02T13:57:03.648326+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:03.648329+00:00", "trade", 8.68, 400.0]
["2026-10-02T13:57:03.648329+00:00", "trade", 8.68, 400.0]
["2026-10-02T13:57:03.648332+00:00", "trade", 8.68, 300.0]
["2026-10-02T13:57:03.648386+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:03.648416+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:03.648421+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:03.648456+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:03.648491+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:03.648552+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:03.648564+00:00", "trade", 8.68, 26.0]
["2026-10-02T13:57:03.648697+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:57:03.648797+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:57:03.648847+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:57:03.648983+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:57:03.648988+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:57:03.649083+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:57:03.649093+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:57:03.649213+00:00", "trade", 8.68, 308.0]
["2026-10-02T13:57:03.649222+00:00", "trade", 8.68, 300.0]
["2026-10-02T13:57:03.649235+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:57:03.649235+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:57:03.649258+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:03.649584+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:03.649915+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:03.650025+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:03.651654+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:03.657290+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:57:03.657317+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:57:03.657317+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:03.657418+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:03.657723+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:03.657774+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:03.657794+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:03.657794+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:03.658069+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:03.661783+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:03.726362+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:03.758725+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:03.758725+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:03.759025+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:03.759070+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:04.005589+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:04.073541+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:04.073541+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:04.073611+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:04.073616+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:04.073666+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:57:04.073671+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:04.073681+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:04.073696+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:04.073711+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:04.073721+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:04.073726+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:04.074027+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:04.074072+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:57:04.074087+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:04.074092+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:04.074122+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:04.074127+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:57:04.074142+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:04.074168+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:57:04.074183+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:04.074188+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:04.074203+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:04.074213+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:04.074218+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:04.074228+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:04.074263+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:04.074263+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:04.074558+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:04.074589+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:57:04.074593+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:57:04.074598+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:04.074649+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:04.074669+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:04.074674+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:04.074694+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:04.074704+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:04.074709+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:04.074714+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:57:04.074719+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:57:04.074729+00:00", "trade", 8.695, 13.0]
["2026-10-02T13:57:04.074964+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:04.074964+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:04.075004+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:57:04.075004+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:57:04.075055+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:04.075075+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:04.075095+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:04.075095+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:04.075135+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:57:04.075135+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:57:04.075150+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:04.075210+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:57:04.075571+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:04.075626+00:00", "quote", 8.68, 8.7]
["2026-10-02T13:57:04.077891+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:04.078398+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:04.078483+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:04.078854+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:04.078964+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:04.079310+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:04.079455+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:04.079791+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:04.079896+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:04.080272+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:04.080372+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:04.080758+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:04.080808+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:04.130968+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:04.285041+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:04.285086+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:04.285101+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:04.285116+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:04.290178+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:04.300743+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:06.259875+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:06.340928+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:06.870664+00:00", "trade", 8.695, 3000.0]
["2026-10-02T13:57:06.945466+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:06.946253+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:06.946323+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:06.946829+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:07.051695+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:07.173901+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:08.063575+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:08.311391+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:08.314925+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:08.622148+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:08.873911+00:00", "trade", 8.69, 400.0]
["2026-10-02T13:57:08.873911+00:00", "trade", 8.69, 400.0]
["2026-10-02T13:57:08.873914+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:08.873934+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:08.874029+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:08.874049+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:08.874220+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:08.874320+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:57:08.874330+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:57:08.874390+00:00", "quote", 8.69, 8.69]
["2026-10-02T13:57:08.874575+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:08.874841+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:08.874966+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:08.874966+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:08.875453+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:08.875473+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:08.884254+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:08.884735+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:08.903595+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:08.910742+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:09.460043+00:00", "trade", 8.69, 25.0]
["2026-10-02T13:57:10.003837+00:00", "trade", 8.685, 1.0]
["2026-10-02T13:57:10.033250+00:00", "trade", 8.685, 100.0]
["2026-10-02T13:57:13.247063+00:00", "trade", 8.68, 9.0]
["2026-10-02T13:57:13.516184+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:14.839714+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:15.088015+00:00", "trade", 8.6814, 100.0]
["2026-10-02T13:57:15.299416+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:15.857267+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:16.449732+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:16.511634+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:16.569838+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:16.569883+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:17.330634+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:17.366835+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:17.366896+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:17.758956+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:18.234481+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:18.656489+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:19.159815+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:19.171934+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:19.485553+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:19.496409+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:19.496830+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:19.497772+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:19.501225+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:19.502227+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:19.509630+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:19.562181+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:19.642437+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:19.642487+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:19.642552+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:19.643780+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:19.705167+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:19.728151+00:00", "trade", 8.69, 25.0]
["2026-10-02T13:57:19.728593+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:19.728603+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:19.728613+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:19.728673+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:19.728728+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:19.728788+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:19.728853+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:19.728939+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:19.728994+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:19.729119+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:19.729219+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:19.739063+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:19.743543+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:20.085993+00:00", "trade", 8.69, 25.0]
["2026-10-02T13:57:20.086808+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:20.087043+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:20.091880+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:20.098310+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:21.143259+00:00", "trade", 8.685, 100.0]
["2026-10-02T13:57:21.548888+00:00", "trade", 8.69, 25.0]
["2026-10-02T13:57:21.549990+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:21.552997+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:21.553078+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:57:21.553148+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:21.553198+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:21.553854+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:21.554120+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:21.575777+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:21.608410+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:21.678712+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:22.121164+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:22.145486+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:22.161315+00:00", "trade", 8.685, 200.0]
["2026-10-02T13:57:22.161364+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:23.542386+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:23.545398+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:23.549886+00:00", "trade", 8.68, 9.0]
["2026-10-02T13:57:23.549946+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:57:23.550481+00:00", "trade", 8.68, 9.0]
["2026-10-02T13:57:23.552613+00:00", "trade", 8.68, 42.0]
["2026-10-02T13:57:23.552619+00:00", "trade", 8.68, 25.0]
["2026-10-02T13:57:23.552619+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:57:23.552622+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:57:23.552625+00:00", "trade", 8.68, 500.0]
["2026-10-02T13:57:23.552625+00:00", "trade", 8.68, 25.0]
["2026-10-02T13:57:23.552632+00:00", "trade", 8.68, 400.0]
["2026-10-02T13:57:23.552635+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:23.552637+00:00", "trade", 8.68, 20.0]
["2026-10-02T13:57:23.552637+00:00", "trade", 8.68, 400.0]
["2026-10-02T13:57:23.552641+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:57:23.552641+00:00", "trade", 8.68, 300.0]
["2026-10-02T13:57:23.552644+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:57:23.552647+00:00", "trade", 8.68, 400.0]
["2026-10-02T13:57:23.552647+00:00", "trade", 8.68, 400.0]
["2026-10-02T13:57:23.552676+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:57:23.552679+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:57:23.552680+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:23.552683+00:00", "trade", 8.68, 120.0]
["2026-10-02T13:57:23.552689+00:00", "trade", 8.68, 500.0]
["2026-10-02T13:57:23.552689+00:00", "trade", 8.68, 38.0]
["2026-10-02T13:57:23.552689+00:00", "trade", 8.68, 400.0]
["2026-10-02T13:57:23.552692+00:00", "trade", 8.68, 25.0]
["2026-10-02T13:57:23.552692+00:00", "trade", 8.68, 26.0]
["2026-10-02T13:57:23.552694+00:00", "trade", 8.68, 49.0]
["2026-10-02T13:57:23.552694+00:00", "trade", 8.68, 51.0]
["2026-10-02T13:57:23.552697+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:57:23.552730+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:23.552740+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:23.552771+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:23.552776+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:23.552776+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:23.552780+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:23.552780+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:23.552786+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:23.552791+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:23.552794+00:00", "trade", 8.68, 17.0]
["2026-10-02T13:57:23.552796+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:23.552836+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:23.552881+00:00", "trade", 8.68, 251.0]
["2026-10-02T13:57:23.552983+00:00", "trade", 8.68, 349.0]
["2026-10-02T13:57:23.553002+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:23.553041+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:23.553066+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:23.553091+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:23.553126+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:23.553136+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:57:23.553146+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:57:23.553146+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:57:23.553151+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:57:23.553201+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:57:23.553224+00:00", "trade", 8.68, 349.0]
["2026-10-02T13:57:23.553226+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:57:23.553232+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:57:23.553233+00:00", "trade", 8.68, 700.0]
["2026-10-02T13:57:23.553233+00:00", "trade", 8.68, 146.0]
["2026-10-02T13:57:23.553248+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:57:23.553248+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:57:23.553251+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:57:23.553263+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:57:23.553263+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:57:23.553272+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:57:23.553320+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:57:23.553322+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:23.553332+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:57:23.553417+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:23.553457+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:23.553472+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:23.553487+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:23.553497+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:23.553538+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:23.553913+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:23.554931+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:23.555804+00:00", "trade", 8.68, 542.0]
["2026-10-02T13:57:23.556589+00:00", "trade", 8.68, 9.0]
["2026-10-02T13:57:23.560113+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:23.560409+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:23.560694+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:23.582331+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:23.600996+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:23.657481+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:23.657481+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:23.857959+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:24.070857+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:24.152948+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:24.927652+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:24.932283+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:26.394528+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:26.401881+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:26.406081+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:26.406211+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:26.406266+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:26.407138+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:26.407434+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:26.544311+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:26.544321+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:26.544331+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:26.544662+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:26.544722+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:26.579876+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:26.667094+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:26.696715+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:27.406579+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:57:27.451236+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:27.470041+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:27.807787+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:27.968661+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:28.039194+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:28.255074+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:28.312852+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:28.758175+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:28.819111+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:29.869302+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:29.873628+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:29.880714+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:29.995002+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:30.067556+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:30.092244+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:30.897923+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:30.974290+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:31.320496+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:31.625735+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:31.786689+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:31.814515+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:31.815062+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:31.826900+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:31.827672+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:31.870880+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:31.900445+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:33.570081+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:33.774584+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:33.774940+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:33.779430+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:33.794612+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:33.802059+00:00", "trade", 8.675, 100.0]
["2026-10-02T13:57:33.810812+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:57:33.813976+00:00", "trade", 8.68, 100.0]
["2026-10-02T13:57:33.963154+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:33.963209+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:34.057770+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:34.057780+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:34.057870+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:34.058121+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:34.489836+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:34.544842+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:34.567211+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:34.702929+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:35.511229+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:35.511660+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:35.513244+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:35.519990+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:35.555730+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:35.555815+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:35.937842+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:36.246108+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:38.558467+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:38.558532+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:38.559615+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:38.579763+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:38.586259+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:38.712084+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:39.567065+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:39.576758+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:39.576838+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:39.581238+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:40.255794+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:40.256260+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:40.256606+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:40.258991+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:40.259628+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:40.274588+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:40.285383+00:00", "trade", 8.68, 400.0]
["2026-10-02T13:57:40.285384+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:40.285386+00:00", "trade", 8.68, 400.0]
["2026-10-02T13:57:40.285389+00:00", "trade", 8.68, 5.0]
["2026-10-02T13:57:40.285389+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:57:40.285454+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:40.285469+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:40.285485+00:00", "quote", 8.67, 8.68]
["2026-10-02T13:57:40.285663+00:00", "trade", 8.68, 1.0]
["2026-10-02T13:57:40.286529+00:00", "trade", 8.68, 57.0]
["2026-10-02T13:57:40.286529+00:00", "trade", 8.68, 1.0]
["2026-10-02T13:57:40.286583+00:00", "trade", 8.68, 368.0]
["2026-10-02T13:57:40.286604+00:00", "trade", 8.68, 300.0]
["2026-10-02T13:57:40.286604+00:00", "trade", 8.68, 200.0]
["2026-10-02T13:57:40.286607+00:00", "quote", 8.68, 8.68]
["2026-10-02T13:57:40.286637+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:40.286677+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:40.286682+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:40.286732+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:40.289003+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:40.289103+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:40.299292+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:40.299618+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:40.302425+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:40.314839+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:40.315075+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:40.315411+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:40.326207+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:40.330276+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:40.332888+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:40.346480+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:40.348951+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:40.353341+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:40.376472+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:40.386611+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:40.419439+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:40.432099+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:40.452939+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:40.502923+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:40.508918+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:40.517157+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:40.520285+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:40.522803+00:00", "trade", 8.69, 400.0]
["2026-10-02T13:57:40.522806+00:00", "trade", 8.69, 500.0]
["2026-10-02T13:57:40.522806+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:40.522876+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:40.522881+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:40.522956+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:40.523959+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:40.524565+00:00", "quote", 8.68, 8.69]
["2026-10-02T13:57:40.525290+00:00", "trade", 8.69, 100.0]
["2026-10-02T13:57:40.525308+00:00", "trade", 8.69, 340.0]
["2026-10-02T13:57:40.525308+00:00", "trade", 8.69, 200.0]
["2026-10-02T13:57:40.525317+00:00", "trade", 8.69, 300.0]
["2026-10-02T13:57:40.525357+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:40.525893+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:40.525923+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:40.525944+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:40.526004+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:40.526024+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:40.526425+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:40.527362+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:40.527432+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:40.530469+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:40.530500+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:40.530680+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:40.533095+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:40.536875+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:40.538899+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:40.543671+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:40.552487+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:40.554722+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:40.596101+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:40.605323+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:40.630653+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:40.659838+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:40.664860+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:40.668043+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:40.770743+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:40.793297+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:40.794550+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:40.794590+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:40.808177+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:40.809881+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:40.814552+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:40.874896+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:40.972073+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:41.111175+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:41.138801+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:41.177454+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:41.302597+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:41.303309+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:41.304196+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:41.304284+00:00", "trade", 8.695, 500.0]
["2026-10-02T13:57:41.304287+00:00", "trade", 8.695, 100.0]
["2026-10-02T13:57:41.309434+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:41.350978+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:41.354892+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:41.419652+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:41.442727+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:41.496445+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:41.498500+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:41.661720+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:41.732584+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:41.880121+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:42.003190+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:42.004533+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:42.157658+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:42.161482+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:42.162269+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:42.183959+00:00", "trade", 8.7, 19.0]
["2026-10-02T13:57:42.184813+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:42.195674+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:42.195724+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:42.195783+00:00", "trade", 8.695, 100.0]
["2026-10-02T13:57:42.195784+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:42.195786+00:00", "trade", 8.7, 90.0]
["2026-10-02T13:57:42.195786+00:00", "trade", 8.7, 600.0]
["2026-10-02T13:57:42.195844+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:42.195884+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:42.195905+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:42.196927+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:42.213617+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:42.220528+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:42.225480+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:57:42.226362+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:57:42.227174+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:57:42.227204+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:57:42.227264+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:57:42.227505+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:57:42.227541+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:57:42.227621+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:57:42.228913+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:57:42.229510+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:57:42.234151+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:57:42.234522+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:57:42.271971+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:57:42.277745+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:57:42.327198+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:57:42.327684+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:57:42.332536+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:57:42.348409+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:57:42.357961+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:57:42.502341+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:57:42.512515+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:57:42.533054+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:57:42.535565+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:57:42.537836+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:57:42.544096+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:57:42.587514+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:57:42.608014+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:57:42.728857+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:57:42.728917+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:57:42.764908+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:57:42.768537+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:57:42.782861+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:57:42.887566+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:57:42.889194+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:57:42.920354+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:57:42.920404+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:57:42.920454+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:57:42.967245+00:00", "trade", 8.71, 21.0]
["2026-10-02T13:57:42.967246+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:57:42.967248+00:00", "trade", 8.71, 400.0]
["2026-10-02T13:57:42.967337+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:57:42.967341+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:57:42.967406+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:57:42.968549+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:57:42.968599+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:57:42.968625+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:57:42.968639+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:42.968659+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:42.968679+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:42.968684+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:42.968709+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:42.968749+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:42.968830+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:42.972563+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:42.972894+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:42.976252+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:42.976307+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:42.979866+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:42.979926+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:42.979931+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:42.986151+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:42.996937+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:43.069314+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:43.069335+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:43.169544+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:43.329901+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:43.329962+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:43.333390+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:43.339524+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:43.341745+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:43.346331+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:43.353398+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:43.362093+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:43.390977+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:43.405577+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:43.408278+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:43.549295+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:43.550698+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:43.617418+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:43.771155+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:43.771205+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:44.044372+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:44.055854+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:44.330319+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:44.330374+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:44.441104+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:44.441154+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:44.452156+00:00", "trade", 8.715, 9.0]
["2026-10-02T13:57:44.607912+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:44.614081+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:45.000263+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:45.000333+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:45.035537+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:45.210560+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:45.483186+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:45.483256+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:45.484143+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:45.501855+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:45.623561+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:45.628573+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:45.632227+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:45.636186+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:45.654768+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:45.656414+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:45.656429+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:45.766267+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:45.767439+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:45.767740+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:45.767800+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:45.795907+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:45.795963+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:45.795967+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:46.215790+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:46.215830+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:46.216441+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:46.573754+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:46.578816+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:46.578881+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:46.586645+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:47.197859+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:47.199081+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:47.377106+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:47.469106+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:47.514364+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:47.515532+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:47.620718+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:47.639047+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:47.774209+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:47.774259+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:47.774791+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:47.801827+00:00", "trade", 8.72, 200.0]
["2026-10-02T13:57:47.801830+00:00", "trade", 8.72, 300.0]
["2026-10-02T13:57:47.801830+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:57:47.801830+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:47.801851+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:57:47.801851+00:00", "trade", 8.72, 2400.0]
["2026-10-02T13:57:47.801855+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:47.801875+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:47.801886+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:47.801887+00:00", "trade", 8.72, 200.0]
["2026-10-02T13:57:47.801890+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:47.801935+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:47.801935+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:47.801940+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:47.801945+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:47.801945+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:47.801991+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:47.801993+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:57:47.802051+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:47.802122+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:57:47.802438+00:00", "trade", 8.72, 47.0]
["2026-10-02T13:57:47.802442+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:47.802453+00:00", "trade", 8.72, 53.0]
["2026-10-02T13:57:47.802483+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:57:47.802487+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:47.802517+00:00", "quote", 8.72, 8.72]
["2026-10-02T13:57:47.802547+00:00", "quote", 8.72, 8.72]
["2026-10-02T13:57:47.802675+00:00", "trade", 8.72, 1500.0]
["2026-10-02T13:57:47.802677+00:00", "quote", 8.72, 8.72]
["2026-10-02T13:57:47.802682+00:00", "quote", 8.72, 8.72]
["2026-10-02T13:57:47.802684+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:57:47.802690+00:00", "trade", 8.72, 37.0]
["2026-10-02T13:57:47.802706+00:00", "trade", 8.72, 63.0]
["2026-10-02T13:57:47.802707+00:00", "quote", 8.72, 8.72]
["2026-10-02T13:57:47.802741+00:00", "trade", 8.72, 500.0]
["2026-10-02T13:57:47.802742+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:47.802782+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:47.802817+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:47.802823+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:47.802843+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:47.802848+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:47.802858+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:47.802958+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:47.802983+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:47.803068+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:47.803093+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:47.803147+00:00", "trade", 8.72, 500.0]
["2026-10-02T13:57:47.803151+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:57:47.803153+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:57:47.803153+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:47.803157+00:00", "trade", 8.72, 300.0]
["2026-10-02T13:57:47.803157+00:00", "trade", 8.72, 400.0]
["2026-10-02T13:57:47.803159+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:57:47.803159+00:00", "trade", 8.72, 25.0]
["2026-10-02T13:57:47.803162+00:00", "trade", 8.72, 100.0]
["2026-10-02T13:57:47.803162+00:00", "trade", 8.72, 400.0]
["2026-10-02T13:57:47.803178+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:47.803178+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:47.803198+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:47.803319+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:47.803379+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:47.803568+00:00", "trade", 8.72, 11.0]
["2026-10-02T13:57:47.803629+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:47.803760+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:47.803845+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:47.803885+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:47.804065+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:47.804176+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:47.806020+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:47.809413+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:47.813077+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:47.816425+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:47.817573+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:47.856250+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:47.915296+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:47.915602+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:47.915692+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:47.915822+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:47.922538+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:47.941689+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:47.970473+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:47.989353+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:48.898207+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:49.868232+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:50.001480+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:50.001546+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:50.001546+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:50.002087+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:50.174874+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:50.190201+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:50.666182+00:00", "trade", 8.7119, 1.0]
["2026-10-02T13:57:50.666537+00:00", "trade", 8.7119, 1.0]
["2026-10-02T13:57:50.698076+00:00", "trade", 8.715, 100.0]
["2026-10-02T13:57:50.919396+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:50.919451+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:50.920068+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:50.921090+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:50.928102+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:50.934121+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:51.014569+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:51.269136+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:51.269572+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:51.288477+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:51.292276+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:51.600006+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:51.600968+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:51.603359+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:51.610210+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:51.610300+00:00", "trade", 8.72, 25.0]
["2026-10-02T13:57:51.610942+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:51.778407+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:52.059533+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:52.323057+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:52.531219+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:52.531650+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:52.532677+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:52.533253+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:53.083908+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:53.084038+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:53.084078+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:53.084103+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:53.084604+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:53.820947+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:53.875277+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:53.875362+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:53.879091+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:53.944768+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:53.983134+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:53.987444+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:53.987505+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:54.023826+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:54.129784+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:54.138410+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:54.194574+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:54.209194+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:54.249495+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:54.293505+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:54.335776+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:54.441593+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:54.625056+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:54.662371+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:54.775480+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:54.775531+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:54.776493+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:54.829830+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:54.829860+00:00", "trade", 8.72, 25.0]
["2026-10-02T13:57:54.832471+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:54.872271+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:54.872372+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:54.960066+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:55.160525+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:55.199016+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:56.888173+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:56.888218+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:56.972945+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:57.061401+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:57.126482+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:57.199275+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:57.223719+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:57.223779+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:57.283867+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:57.310937+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:57.326414+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:57.327877+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:57.328404+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:57.328524+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:57.329587+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:57.512654+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:57.528141+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:57.976571+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:57.976716+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:57.979272+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:57.985101+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:58.506716+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:58.518630+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:59.275807+00:00", "trade", 8.6846, 27.0]
["2026-10-02T13:57:59.890519+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:59.898067+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:59.929422+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:57:59.995029+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:00.037650+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:00.038312+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:00.043214+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:00.085149+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:00.121867+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:00.122212+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:00.123310+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:00.434969+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:00.438733+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:00.916779+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:00.925730+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:01.167256+00:00", "trade", 8.715, 3.0]
["2026-10-02T13:58:01.208565+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:01.208716+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:01.209658+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:01.237354+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:01.456903+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:01.497771+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:01.579847+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:01.579852+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:01.629044+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:01.629049+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:01.783583+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:02.126541+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:02.127153+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:02.128040+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:02.168993+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:02.413667+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:02.415757+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:02.415807+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:02.584704+00:00", "trade", 8.715, 100.0]
["2026-10-02T13:58:03.040929+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:03.590350+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:03.591087+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:04.429111+00:00", "trade", 8.715, 100.0]
["2026-10-02T13:58:04.429704+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:04.545420+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:04.946608+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:04.946959+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:04.947435+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:04.948011+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:04.986733+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:04.986769+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:05.015201+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:05.019221+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:05.246629+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:05.248413+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:05.416860+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:05.422809+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:05.440126+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:05.440131+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:05.440406+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:05.444446+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:05.444521+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:05.789244+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:07.156886+00:00", "trade", 8.6847, 1.0]
["2026-10-02T13:58:08.125701+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:08.160659+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:08.183133+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:08.471170+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:08.886121+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:09.044002+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:09.396885+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:09.673781+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:09.673796+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:09.673841+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:09.696946+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:09.848177+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:10.036541+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:10.367256+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:10.367877+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:10.398596+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:10.398681+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:10.432141+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:10.432532+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:10.523263+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:10.523273+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:11.072108+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:11.785857+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:12.005768+00:00", "trade", 8.71, 9.0]
["2026-10-02T13:58:12.341127+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:12.341133+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:12.371269+00:00", "trade", 8.6848, 10.0]
["2026-10-02T13:58:12.494476+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:58:12.494479+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:58:12.494504+00:00", "trade", 8.71, 400.0]
["2026-10-02T13:58:12.494504+00:00", "trade", 8.71, 400.0]
["2026-10-02T13:58:12.494504+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:12.494509+00:00", "trade", 8.71, 300.0]
["2026-10-02T13:58:12.494509+00:00", "trade", 8.71, 700.0]
["2026-10-02T13:58:12.494573+00:00", "trade", 8.71, 20.0]
["2026-10-02T13:58:12.494575+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:58:12.494579+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:58:12.494582+00:00", "trade", 8.71, 60.0]
["2026-10-02T13:58:12.494582+00:00", "trade", 8.71, 60.0]
["2026-10-02T13:58:12.494582+00:00", "trade", 8.71, 40.0]
["2026-10-02T13:58:12.494629+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:58:12.494674+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:58:12.494699+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:58:12.494704+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:58:12.494739+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:58:12.494774+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:58:12.494784+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:58:12.494859+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:58:12.495015+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:58:12.495060+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:58:12.495132+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:58:12.495150+00:00", "trade", 8.71, 371.0]
["2026-10-02T13:58:12.495150+00:00", "trade", 8.71, 371.0]
["2026-10-02T13:58:12.495153+00:00", "trade", 8.71, 5.0]
["2026-10-02T13:58:12.495168+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:58:12.495204+00:00", "trade", 8.71, 200.0]
["2026-10-02T13:58:12.495205+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:12.495621+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:12.499636+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:12.499805+00:00", "trade", 8.705, 100.0]
["2026-10-02T13:58:12.524204+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:12.537536+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:12.567012+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:12.567082+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:12.571177+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:12.573031+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:12.580088+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:12.599930+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:12.623181+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:12.695874+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:12.716213+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:12.733995+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:12.739463+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:12.772657+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:12.792615+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:12.911970+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:12.963934+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:12.964425+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:12.964694+00:00", "trade", 8.705, 100.0]
["2026-10-02T13:58:12.965207+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:12.965934+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:12.966721+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:12.968851+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:13.128412+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:13.494540+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:13.496746+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:13.500059+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:13.599571+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:13.608432+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:13.618481+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:13.648413+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:13.848691+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:13.907230+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:13.910508+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:13.962998+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:14.155724+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:14.438774+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:16.913842+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:16.947969+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:16.947971+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:58:16.948033+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:16.950259+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:16.950715+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:17.543129+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:17.849661+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:18.124712+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:18.124777+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:18.538284+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:18.538510+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:18.538579+00:00", "trade", 8.71, 25.0]
["2026-10-02T13:58:18.539517+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:18.545642+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:18.547053+00:00", "trade", 8.705, 1250.0]
["2026-10-02T13:58:18.547059+00:00", "trade", 8.705, 800.0]
["2026-10-02T13:58:18.568696+00:00", "trade", 8.7, 8.0]
["2026-10-02T13:58:18.966663+00:00", "trade", 8.705, 100.0]
["2026-10-02T13:58:18.968837+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:18.969724+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:18.970631+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:18.978395+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:19.008802+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:19.068835+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:19.108159+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:19.675383+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:20.031428+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:20.126931+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:20.172510+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:20.172574+00:00", "trade", 8.71, 21.0]
["2026-10-02T13:58:20.179632+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:20.180354+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:20.181130+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:58:20.181191+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:58:20.181201+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:58:20.181201+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:58:20.181216+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:20.181241+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:20.181266+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:20.192041+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:20.199775+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:20.214585+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:20.231481+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:20.290186+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:20.315250+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:20.518420+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:20.525056+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:20.614099+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:20.713020+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:20.930554+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:21.409823+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:21.690077+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:21.820403+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:21.827921+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:21.907832+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:22.422074+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:22.524017+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:22.525326+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:22.565396+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:22.645342+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:23.253529+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:23.256020+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:23.540288+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:24.159486+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:24.805864+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:26.788617+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:26.788637+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:26.788667+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:26.789534+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:27.302308+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:27.302373+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:27.302393+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:27.319208+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:27.328480+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:27.328551+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:29.995050+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:30.093677+00:00", "trade", 8.6878, 30.0]
["2026-10-02T13:58:30.449249+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:30.519990+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:58:30.520008+00:00", "trade", 8.71, 400.0]
["2026-10-02T13:58:30.520008+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:58:30.520012+00:00", "trade", 8.71, 500.0]
["2026-10-02T13:58:30.520012+00:00", "trade", 8.71, 400.0]
["2026-10-02T13:58:30.520038+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:30.520068+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:30.520083+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:30.520109+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:30.520113+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:30.520148+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:30.520148+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:30.520179+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:30.520179+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:30.520199+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:30.520199+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:30.520234+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:30.520344+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:30.520880+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:30.521467+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:30.521507+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:30.523772+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:30.529165+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:30.628688+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:30.695307+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:30.695818+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:31.031454+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:33.492313+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:33.492914+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:34.070728+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:35.622046+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:36.777454+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:36.778296+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:36.778602+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:36.780702+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:36.781393+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:38.241072+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:38.241132+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:38.241518+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:38.245368+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:41.221579+00:00", "trade", 8.7076, 16.0]
["2026-10-02T13:58:41.221591+00:00", "trade", 8.7076, 1.0]
["2026-10-02T13:58:41.229076+00:00", "trade", 8.705, 100.0]
["2026-10-02T13:58:42.523128+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:42.523308+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:42.527629+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:42.786015+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:42.849487+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:42.879915+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:43.465232+00:00", "trade", 8.705, 12.0]
["2026-10-02T13:58:43.769042+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:43.769112+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:43.776104+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:43.778966+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:44.078897+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:44.164721+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:44.164726+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:45.252879+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:45.493197+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:45.522262+00:00", "trade", 8.705, 100.0]
["2026-10-02T13:58:45.522265+00:00", "trade", 8.705, 200.0]
["2026-10-02T13:58:45.522928+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:45.679517+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:46.022405+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:46.152461+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:46.477760+00:00", "trade", 8.705, 10.0]
["2026-10-02T13:58:46.733162+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:46.744965+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:46.744975+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:46.744980+00:00", "trade", 8.71, 7.0]
["2026-10-02T13:58:46.745030+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:46.745060+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:58:46.745135+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:58:46.745145+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:58:46.745231+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:58:46.745286+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:58:46.745541+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:46.745571+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:46.745601+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:46.749040+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:46.750268+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:46.797881+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:46.845114+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:46.872314+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:46.945729+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:48.791340+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:48.797956+00:00", "trade", 8.71, 25.0]
["2026-10-02T13:58:48.798010+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:48.798091+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:49.230132+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:49.256821+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:50.298838+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:51.023332+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:51.139080+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:58:51.139083+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:51.139084+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:58:51.139084+00:00", "trade", 8.71, 96.0]
["2026-10-02T13:58:51.139092+00:00", "trade", 8.71, 48.0]
["2026-10-02T13:58:51.139095+00:00", "trade", 8.71, 25.0]
["2026-10-02T13:58:51.139133+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:51.139148+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:51.139173+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:51.139179+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:51.139179+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:51.139231+00:00", "trade", 8.71, 1.0]
["2026-10-02T13:58:51.139249+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:51.139254+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:51.139254+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:51.139255+00:00", "trade", 8.71, 30.0]
["2026-10-02T13:58:51.139269+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:51.139270+00:00", "trade", 8.71, 600.0]
["2026-10-02T13:58:51.139270+00:00", "trade", 8.71, 5.0]
["2026-10-02T13:58:51.139304+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:51.139321+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:58:51.139334+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:51.139384+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:58:51.139399+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:58:51.139429+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:58:51.139444+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:58:51.139489+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:58:51.139499+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:58:51.139534+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:58:51.139565+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:51.139567+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:58:51.139567+00:00", "trade", 8.71, 200.0]
["2026-10-02T13:58:51.139570+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:58:51.139570+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:58:51.139580+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:51.140406+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:51.151193+00:00", "trade", 8.71, 3.0]
["2026-10-02T13:58:51.168955+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:51.246981+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:51.246981+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:51.734274+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:51.780444+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:51.796482+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:52.047712+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:52.139135+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:52.242928+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:53.052530+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:53.274776+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:53.276650+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:54.537976+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:54.541053+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:54.541113+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:54.541159+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:54.541164+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:54.544441+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:54.545158+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:54.545228+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:54.548230+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:54.554596+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:54.555132+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:58:54.555463+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:54.555683+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:58:54.556189+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:54.567426+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:54.567952+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:54.568409+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:58:54.577139+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:54.577164+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:54.577240+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:54.577375+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:58:54.694259+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:58:55.265006+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:58:55.596508+00:00", "trade", 8.6897, 19.0]
["2026-10-02T13:58:55.879508+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:55.879508+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:55.879508+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:55.879568+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:57.975045+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:58:59.603618+00:00", "trade", 8.71, 400.0]
["2026-10-02T13:58:59.603618+00:00", "trade", 8.71, 300.0]
["2026-10-02T13:58:59.603622+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:58:59.603677+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:59.603692+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:59.603692+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:59.603737+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:59.603787+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:59.603842+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:59.603958+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:59.604995+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:59.605075+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:59.605136+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:59.605577+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:59.617450+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:59.633308+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:59.706097+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:58:59.995076+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:59:01.171900+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:59:01.172457+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:59:02.521231+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:59:02.521281+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:59:02.603357+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:59:03.075830+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:59:03.075885+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:59:03.770939+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:59:03.770989+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:59:03.770994+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:59:04.613565+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:59:04.613610+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:59:04.622827+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:59:05.832389+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:59:05.841361+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:59:05.841426+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:59:05.845982+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:59:05.852031+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:59:05.852086+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:59:08.875538+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:59:08.875578+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:59:08.879818+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:59:09.873488+00:00", "trade", 8.715, 3.0]
["2026-10-02T13:59:10.641448+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:59:10.834674+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:59:10.834950+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:59:10.835466+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:59:10.843109+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:59:10.843570+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:59:10.884889+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:59:11.145706+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:59:11.145743+00:00", "trade", 8.71, 1.0]
["2026-10-02T13:59:11.871409+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:59:12.428005+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:59:12.428008+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:59:12.428072+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:59:12.428077+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:59:12.429370+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:59:12.441971+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:59:12.450320+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:59:12.450376+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:59:12.450895+00:00", "trade", 8.71, 20.0]
["2026-10-02T13:59:12.450910+00:00", "trade", 8.71, 80.0]
["2026-10-02T13:59:12.450913+00:00", "trade", 8.71, 20.0]
["2026-10-02T13:59:12.450952+00:00", "trade", 8.71, 20.0]
["2026-10-02T13:59:12.450952+00:00", "trade", 8.71, 20.0]
["2026-10-02T13:59:12.450977+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:59:12.450987+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:12.450992+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:12.450992+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:12.450992+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:12.451052+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:12.451062+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:12.451072+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:12.451122+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:12.451178+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:12.451223+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:12.451478+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:12.451533+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:12.454946+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:12.551006+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:12.551041+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:12.651686+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:13.428064+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:13.487992+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:13.488052+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:13.488128+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:13.489235+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:13.489386+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:13.490032+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:13.510997+00:00", "trade", 8.7, 1.0]
["2026-10-02T13:59:13.511012+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:13.511112+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:13.511528+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:13.511532+00:00", "trade", 8.7, 199.0]
["2026-10-02T13:59:13.511629+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:13.515809+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:18.707415+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:18.707921+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:18.707932+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:18.707992+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:18.709235+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:18.714106+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:18.714587+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:18.717509+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:18.819017+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:19.235230+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:22.224619+00:00", "trade", 8.7, 1.0]
["2026-10-02T13:59:22.224716+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:22.224721+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:22.224726+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:22.229186+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:22.229231+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:22.230404+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:22.819079+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:22.820683+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:22.820753+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:22.820753+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:22.820994+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:22.821380+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:22.821811+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:22.829795+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:22.840425+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:22.850549+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:22.936730+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:23.168859+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:23.618297+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:23.618377+00:00", "trade", 8.7, 175.0]
["2026-10-02T13:59:23.618389+00:00", "trade", 8.7, 25.0]
["2026-10-02T13:59:23.618512+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:23.619229+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:23.622823+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:23.623750+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:23.644660+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:23.644735+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:23.645923+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:24.032506+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:24.032661+00:00", "trade", 8.7, 25.0]
["2026-10-02T13:59:24.033458+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:24.035954+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:24.036095+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:59:24.036110+00:00", "trade", 8.7, 109.0]
["2026-10-02T13:59:24.036115+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:24.036116+00:00", "trade", 8.7, 300.0]
["2026-10-02T13:59:24.036116+00:00", "trade", 8.7, 400.0]
["2026-10-02T13:59:24.036120+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:59:24.036120+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:59:24.036123+00:00", "trade", 8.7, 200.0]
["2026-10-02T13:59:24.036179+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:24.036234+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:24.036285+00:00", "quote", 8.7, 8.7]
["2026-10-02T13:59:24.036335+00:00", "quote", 8.7, 8.7]
["2026-10-02T13:59:24.036351+00:00", "trade", 8.7, 20.0]
["2026-10-02T13:59:24.036354+00:00", "trade", 8.7, 20.0]
["2026-10-02T13:59:24.036355+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:59:24.036355+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:59:24.036355+00:00", "quote", 8.7, 8.7]
["2026-10-02T13:59:24.036357+00:00", "trade", 8.7, 100.0]
["2026-10-02T13:59:24.036357+00:00", "trade", 8.7, 400.0]
["2026-10-02T13:59:24.036390+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:59:24.036430+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:59:24.036465+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:59:24.036696+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:59:24.036742+00:00", "trade", 8.7, 50.0]
["2026-10-02T13:59:24.036991+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:59:24.037127+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:59:24.040164+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:59:24.040214+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:59:24.040941+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:59:24.046344+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:59:24.052814+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:59:24.059796+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:59:24.060613+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:59:24.061470+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:59:24.062111+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:59:24.070732+00:00", "trade", 8.69, 25.0]
["2026-10-02T13:59:24.070782+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:59:24.070927+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:59:24.070953+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:59:24.074782+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:59:24.095897+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:59:24.136644+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:59:24.136649+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:59:24.137070+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:59:24.137291+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:59:24.149670+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:59:25.413231+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:59:25.419391+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:59:25.420333+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:59:25.450791+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:59:25.542505+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:59:25.596436+00:00", "trade", 8.7, 60.0]
["2026-10-02T13:59:26.983925+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:59:27.001277+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:59:27.006128+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:59:27.006178+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:59:27.006223+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:59:27.012278+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:59:27.358745+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:59:27.359326+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:59:28.395023+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:59:28.459688+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:59:28.719377+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:59:29.036259+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:59:29.932147+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:59:29.944261+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:59:29.965948+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:59:29.966309+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:59:29.972990+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:59:29.995098+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:59:30.119680+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:59:30.237230+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:59:30.340467+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:59:30.366409+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:59:31.163637+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:59:31.163837+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:59:31.186065+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:59:31.186111+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:59:31.191238+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:59:35.477128+00:00", "quote", 8.69, 8.7]
["2026-10-02T13:59:35.478005+00:00", "quote", 8.7, 8.7]
["2026-10-02T13:59:35.478070+00:00", "quote", 8.7, 8.7]
["2026-10-02T13:59:35.478080+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:35.478080+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:35.478115+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:35.478170+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:35.480901+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:35.488550+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:35.581251+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:35.956326+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:35.956401+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:38.037214+00:00", "trade", 8.6901, 2.0]
["2026-10-02T13:59:40.055505+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:40.055572+00:00", "trade", 8.7, 25.0]
["2026-10-02T13:59:40.055626+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:40.055636+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:40.055651+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:40.055651+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:40.055656+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:40.056107+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:40.059630+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:40.156106+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:40.311466+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:40.414101+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:40.556386+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:41.065346+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:41.505466+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:41.580490+00:00", "trade", 8.7019, 1.0]
["2026-10-02T13:59:42.390865+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:42.540782+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:42.902401+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:43.200332+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:44.455392+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:44.455558+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:44.550404+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:44.554058+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:44.578461+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:44.808666+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:44.808851+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:44.809192+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:44.819882+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:44.846265+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:46.218781+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:46.251339+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:46.415877+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:46.669908+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:47.100631+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:47.240084+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:48.731248+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:48.853886+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:48.854547+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:49.303910+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:50.069833+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:50.075838+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:50.211120+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:50.522721+00:00", "trade", 8.71, 9.0]
["2026-10-02T13:59:50.523335+00:00", "trade", 8.71, 9.0]
["2026-10-02T13:59:50.526901+00:00", "trade", 8.71, 12.0]
["2026-10-02T13:59:50.536214+00:00", "trade", 8.71, 9.0]
["2026-10-02T13:59:50.537184+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:50.537229+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:50.537234+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:50.537710+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:50.539284+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:50.539394+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:50.547103+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:50.603658+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:50.832791+00:00", "trade", 8.71, 25.0]
["2026-10-02T13:59:50.832791+00:00", "trade", 8.71, 25.0]
["2026-10-02T13:59:50.832850+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:50.832867+00:00", "trade", 8.71, 25.0]
["2026-10-02T13:59:50.832870+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:50.833010+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:50.833301+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:59:50.833386+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:59:50.833391+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:59:50.833411+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:59:50.833450+00:00", "trade", 8.71, 403.0]
["2026-10-02T13:59:50.833451+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:59:50.833551+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:59:50.833666+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:59:50.833697+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:59:50.833932+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:59:50.833967+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:59:50.837771+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:59:50.869818+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:59:52.094140+00:00", "trade", 8.71, 1.0]
["2026-10-02T13:59:52.094210+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:59:52.094752+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:59:52.094797+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:59:52.094927+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:59:52.095002+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:59:52.095158+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:52.095233+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:52.095423+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:52.097423+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:52.098927+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:52.099262+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:52.105598+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:52.131499+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:59:52.131690+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:59:52.131960+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:52.132156+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:59:52.132577+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:52.133349+00:00", "quote", 8.7, 8.72]
["2026-10-02T13:59:52.179228+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:52.179669+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:52.240520+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:52.666777+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:52.667433+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:59:52.667439+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:59:52.667494+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:59:52.667499+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:59:52.667524+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:59:52.667524+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:59:52.667529+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:59:52.667594+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:59:52.677472+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:59:52.875841+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:59:54.155305+00:00", "trade", 8.6901, 100.0]
["2026-10-02T13:59:54.156439+00:00", "trade", 8.6901, 5.0]
["2026-10-02T13:59:55.163467+00:00", "trade", 8.71, 33.0]
["2026-10-02T13:59:55.323674+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:59:55.323734+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:59:55.533697+00:00", "trade", 8.71, 300.0]
["2026-10-02T13:59:55.533699+00:00", "trade", 8.71, 300.0]
["2026-10-02T13:59:55.533700+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:59:55.533702+00:00", "trade", 8.71, 400.0]
["2026-10-02T13:59:55.533775+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:59:55.533890+00:00", "quote", 8.71, 8.72]
["2026-10-02T13:59:55.534206+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:59:55.534211+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:59:55.534301+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:59:55.534301+00:00", "quote", 8.71, 8.71]
["2026-10-02T13:59:55.534333+00:00", "trade", 8.71, 20.0]
["2026-10-02T13:59:55.534377+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:55.534379+00:00", "trade", 8.71, 100.0]
["2026-10-02T13:59:55.534437+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:55.563381+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:55.683021+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:55.683026+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:55.683081+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:55.819748+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:55.820715+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:55.963716+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:56.759551+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:56.759661+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:56.762057+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:56.768096+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:56.768998+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:57.707448+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:57.707955+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:57.708010+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:57.715488+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:57.715869+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:58.016347+00:00", "trade", 8.7, 25.0]
["2026-10-02T13:59:58.016406+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:58.020405+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:58.390323+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:59.123413+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:59.916703+00:00", "trade", 8.705, 15.0]
["2026-10-02T13:59:59.930815+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:59.930866+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:59.931577+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:59.931898+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:59.935807+00:00", "quote", 8.7, 8.71]
["2026-10-02T13:59:59.995114+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:00:00.068589+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:00:00.526342+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:00:00.536175+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:00:00.536281+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:00:00.536321+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:00:00.536376+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:00:00.536381+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:00:00.536441+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:00:01.188345+00:00", "trade", 8.705, 30.0]
["2026-10-02T14:00:02.343685+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:00:02.701812+00:00", "trade", 8.7, 1.0]
["2026-10-02T14:00:02.701970+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:00:02.702015+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:00:02.702421+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:00:02.711309+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:00:02.711312+00:00", "quote", 8.69, 8.71]
["2026-10-02T14:00:02.711367+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:02.711382+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:02.711382+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:02.711387+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:02.711417+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:02.711428+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:02.711442+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:02.711503+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:02.711548+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:02.711803+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:02.711823+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:02.711823+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:02.711841+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:00:02.711905+00:00", "trade", 8.7, 25.0]
["2026-10-02T14:00:02.711907+00:00", "trade", 8.7, 14.0]
["2026-10-02T14:00:02.711910+00:00", "trade", 8.7, 61.0]
["2026-10-02T14:00:02.711929+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:00:02.711929+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:00:02.711929+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:00:02.711929+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:00:02.711934+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:00:02.711934+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:00:02.711959+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:00:02.711969+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:00:02.712059+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:00:02.714349+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:00:02.714394+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:00:02.716981+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:00:02.718960+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:00:02.731811+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:00:02.731871+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:00:02.732032+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:00:02.732142+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:00:02.732142+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:00:02.732432+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:00:02.732849+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:00:02.747769+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:00:02.814218+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:00:02.833774+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:00:03.203590+00:00", "trade", 8.7, 87.0]
["2026-10-02T14:00:03.849102+00:00", "trade", 8.7, 1.0]
["2026-10-02T14:00:04.822677+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:00:04.953464+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:00:05.074663+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:00:05.166583+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:00:05.166586+00:00", "trade", 8.7, 1.0]
["2026-10-02T14:00:05.166589+00:00", "trade", 8.7, 400.0]
["2026-10-02T14:00:05.166589+00:00", "trade", 8.7, 500.0]
["2026-10-02T14:00:05.166646+00:00", "trade", 8.7, 500.0]
["2026-10-02T14:00:05.166646+00:00", "trade", 8.7, 300.0]
["2026-10-02T14:00:05.166653+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:00:05.166678+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:00:05.166763+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:00:05.166832+00:00", "trade", 8.7, 513.0]
["2026-10-02T14:00:05.166958+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:00:05.167004+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:00:05.167064+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:00:05.167129+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:05.167334+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:05.167334+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:05.167430+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:05.167590+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:05.167590+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:05.167743+00:00", "trade", 8.695, 11.0]
["2026-10-02T14:00:05.196273+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:05.197541+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:05.267112+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:05.741254+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:07.830827+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:07.831248+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:07.831298+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:07.831353+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:07.831468+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:07.831495+00:00", "trade", 8.69, 25.0]
["2026-10-02T14:00:07.831559+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:07.831609+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:07.831634+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:07.831929+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:07.832446+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:07.835553+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:07.835643+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:07.841197+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:07.841207+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:08.150127+00:00", "trade", 8.69, 25.0]
["2026-10-02T14:00:08.150184+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:08.154179+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:08.159095+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:08.159155+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:08.159201+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:08.165285+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:08.178472+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:08.178958+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:08.179820+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:08.179910+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:08.181053+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:08.181409+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:08.181489+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:08.388828+00:00", "trade", 8.69, 1.0]
["2026-10-02T14:00:08.389049+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:08.389457+00:00", "trade", 8.69, 100.0]
["2026-10-02T14:00:08.389460+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:08.389460+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:08.389525+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:00:08.389570+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:08.389571+00:00", "trade", 8.69, 300.0]
["2026-10-02T14:00:08.389571+00:00", "trade", 8.69, 300.0]
["2026-10-02T14:00:08.389575+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:00:08.389666+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:00:08.389666+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:00:08.389731+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:00:08.389739+00:00", "trade", 8.69, 25.0]
["2026-10-02T14:00:08.389811+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:08.389841+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:08.389846+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:08.389861+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:08.389911+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:08.389976+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:08.390037+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:00:08.390067+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:00:08.390077+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:00:08.390097+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:08.390107+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:00:08.390132+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:08.390222+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:00:08.390232+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:08.390238+00:00", "trade", 8.69, 12.0]
["2026-10-02T14:00:08.390247+00:00", "trade", 8.69, 12.0]
["2026-10-02T14:00:08.390268+00:00", "trade", 8.69, 17.0]
["2026-10-02T14:00:08.390280+00:00", "trade", 8.69, 12.0]
["2026-10-02T14:00:08.390304+00:00", "trade", 8.69, 12.0]
["2026-10-02T14:00:08.390311+00:00", "trade", 8.69, 12.0]
["2026-10-02T14:00:08.390311+00:00", "trade", 8.69, 12.0]
["2026-10-02T14:00:08.390311+00:00", "trade", 8.69, 200.0]
["2026-10-02T14:00:08.390388+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:08.390388+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:08.390391+00:00", "trade", 8.69, 38.0]
["2026-10-02T14:00:08.390403+00:00", "trade", 8.69, 38.0]
["2026-10-02T14:00:08.390416+00:00", "trade", 8.69, 400.0]
["2026-10-02T14:00:08.390419+00:00", "trade", 8.69, 97.0]
["2026-10-02T14:00:08.390427+00:00", "trade", 8.69, 400.0]
["2026-10-02T14:00:08.390427+00:00", "trade", 8.69, 3.0]
["2026-10-02T14:00:08.390428+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:08.390430+00:00", "trade", 8.69, 300.0]
["2026-10-02T14:00:08.390433+00:00", "trade", 8.69, 48.0]
["2026-10-02T14:00:08.390436+00:00", "trade", 8.69, 100.0]
["2026-10-02T14:00:08.390442+00:00", "trade", 8.69, 252.0]
["2026-10-02T14:00:08.390446+00:00", "trade", 8.69, 496.0]
["2026-10-02T14:00:08.390464+00:00", "trade", 8.69, 400.0]
["2026-10-02T14:00:08.390464+00:00", "trade", 8.69, 280.0]
["2026-10-02T14:00:08.390482+00:00", "trade", 8.69, 38.0]
["2026-10-02T14:00:08.390488+00:00", "trade", 8.69, 42.0]
["2026-10-02T14:00:08.390493+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:08.390494+00:00", "trade", 8.69, 42.0]
["2026-10-02T14:00:08.390500+00:00", "trade", 8.69, 38.0]
["2026-10-02T14:00:08.390503+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:08.390512+00:00", "trade", 8.69, 100.0]
["2026-10-02T14:00:08.390512+00:00", "trade", 8.69, 500.0]
["2026-10-02T14:00:08.390521+00:00", "trade", 8.69, 100.0]
["2026-10-02T14:00:08.390543+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:08.390548+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:08.390553+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:08.390572+00:00", "trade", 8.69, 700.0]
["2026-10-02T14:00:08.390578+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:08.390581+00:00", "trade", 8.69, 38.0]
["2026-10-02T14:00:08.390584+00:00", "trade", 8.69, 75.0]
["2026-10-02T14:00:08.390593+00:00", "trade", 8.69, 650.0]
["2026-10-02T14:00:08.390593+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:08.390608+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:08.390613+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:08.390620+00:00", "trade", 8.69, 25.0]
["2026-10-02T14:00:08.390624+00:00", "trade", 8.69, 74.0]
["2026-10-02T14:00:08.390629+00:00", "trade", 8.69, 62.0]
["2026-10-02T14:00:08.390629+00:00", "trade", 8.69, 100.0]
["2026-10-02T14:00:08.390632+00:00", "trade", 8.69, 100.0]
["2026-10-02T14:00:08.390632+00:00", "trade", 8.69, 20.0]
["2026-10-02T14:00:08.390636+00:00", "trade", 8.69, 38.0]
["2026-10-02T14:00:08.390636+00:00", "trade", 8.69, 539.0]
["2026-10-02T14:00:08.390647+00:00", "trade", 8.69, 500.0]
["2026-10-02T14:00:08.390653+00:00", "trade", 8.69, 116.0]
["2026-10-02T14:00:08.390660+00:00", "trade", 8.69, 55.0]
["2026-10-02T14:00:08.390663+00:00", "trade", 8.69, 48.0]
["2026-10-02T14:00:08.390665+00:00", "trade", 8.69, 209.0]
["2026-10-02T14:00:08.390710+00:00", "trade", 8.69, 154.0]
["2026-10-02T14:00:08.390713+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:08.390713+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:08.390743+00:00", "trade", 8.69, 100.0]
["2026-10-02T14:00:08.390753+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:08.390753+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:08.390815+00:00", "trade", 8.69, 400.0]
["2026-10-02T14:00:08.390818+00:00", "trade", 8.69, 38.0]
["2026-10-02T14:00:08.390854+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:08.390874+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:08.391059+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:08.391199+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:08.391216+00:00", "trade", 8.69, 300.0]
["2026-10-02T14:00:08.391216+00:00", "trade", 8.69, 370.0]
["2026-10-02T14:00:08.391234+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:08.391236+00:00", "trade", 8.69, 370.0]
["2026-10-02T14:00:08.391257+00:00", "trade", 8.69, 9.0]
["2026-10-02T14:00:08.391275+00:00", "trade", 8.69, 430.0]
["2026-10-02T14:00:08.391886+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:08.392081+00:00", "trade", 8.69, 600.0]
["2026-10-02T14:00:08.392082+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:08.392112+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:08.392116+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:08.392132+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:08.392177+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:08.392232+00:00", "trade", 8.69, 12.0]
["2026-10-02T14:00:08.394708+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:08.394713+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:08.394758+00:00", "trade", 8.69, 600.0]
["2026-10-02T14:00:08.394758+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:08.394778+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:08.394783+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:08.394788+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:08.394808+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:08.394838+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:08.394848+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:08.394873+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:00:08.394878+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:00:08.394898+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:00:08.394928+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:00:08.394953+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:00:08.394958+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:00:08.395048+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:00:08.395059+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:00:08.395089+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:00:08.395129+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:00:08.395129+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:00:08.395139+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:00:08.395164+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:00:08.395169+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:08.395239+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:08.395400+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:08.395404+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:08.395404+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:08.395409+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:08.395409+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:08.395430+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:08.395465+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:08.395620+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:08.395695+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:08.395720+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:08.395750+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:08.395800+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:08.395830+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:08.395870+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:08.395901+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:08.397113+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:08.398066+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:08.398091+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:08.398572+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:08.400537+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:08.400592+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:08.405430+00:00", "trade", 8.69, 12.0]
["2026-10-02T14:00:08.407197+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:08.420108+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:08.466975+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:08.507432+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:08.559546+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:08.683322+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:08.687456+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:08.765207+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:08.844852+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:10.031194+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:10.033599+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:10.034792+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:10.042491+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:10.042541+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:00:10.076772+00:00", "trade", 8.6902, 26.0]
["2026-10-02T14:00:10.190741+00:00", "trade", 8.69, 13.0]
["2026-10-02T14:00:10.262299+00:00", "trade", 8.69, 300.0]
["2026-10-02T14:00:10.262300+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:10.262303+00:00", "trade", 8.69, 200.0]
["2026-10-02T14:00:10.262360+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:10.262371+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:10.262391+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:10.262391+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:10.262396+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:10.262411+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:10.262416+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:10.262421+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:10.262426+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:10.262586+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:10.262856+00:00", "trade", 8.69, 17.0]
["2026-10-02T14:00:10.262856+00:00", "trade", 8.69, 62.0]
["2026-10-02T14:00:10.268219+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:10.279276+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:10.284129+00:00", "trade", 8.685, 12.0]
["2026-10-02T14:00:10.291981+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:10.292888+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:10.317986+00:00", "trade", 8.685, 12.0]
["2026-10-02T14:00:10.355879+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:10.358144+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:10.362785+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:10.367877+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:10.372944+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:10.392685+00:00", "trade", 8.685, 1.0]
["2026-10-02T14:00:10.392844+00:00", "trade", 8.685, 1.0]
["2026-10-02T14:00:10.392925+00:00", "trade", 8.685, 5.0]
["2026-10-02T14:00:10.393503+00:00", "trade", 8.685, 1.0]
["2026-10-02T14:00:10.404680+00:00", "trade", 8.685, 1.0]
["2026-10-02T14:00:10.405673+00:00", "trade", 8.685, 1.0]
["2026-10-02T14:00:10.435410+00:00", "trade", 8.685, 1.0]
["2026-10-02T14:00:10.443319+00:00", "trade", 8.685, 1.0]
["2026-10-02T14:00:10.808105+00:00", "trade", 8.6817, 1.0]
["2026-10-02T14:00:10.990960+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:10.993504+00:00", "trade", 8.68, 25.0]
["2026-10-02T14:00:10.993561+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:10.994503+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:10.995781+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:10.997560+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:10.997661+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:11.002036+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:11.121286+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:11.170478+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:11.185349+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:11.287437+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:11.325744+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:11.326420+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:11.326927+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:11.330094+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:11.330650+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:11.330706+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:11.331152+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:11.336354+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:11.336815+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:11.338153+00:00", "trade", 8.68, 25.0]
["2026-10-02T14:00:11.338544+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:11.338549+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:11.338675+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:11.338686+00:00", "trade", 8.68, 100.0]
["2026-10-02T14:00:11.338755+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:00:11.338785+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:00:11.338850+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:11.338977+00:00", "trade", 8.68, 119.0]
["2026-10-02T14:00:11.338980+00:00", "trade", 8.68, 281.0]
["2026-10-02T14:00:11.339016+00:00", "trade", 8.68, 61.0]
["2026-10-02T14:00:11.339020+00:00", "trade", 8.68, 400.0]
["2026-10-02T14:00:11.339022+00:00", "trade", 8.68, 50.0]
["2026-10-02T14:00:11.339121+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:11.339121+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:11.339125+00:00", "trade", 8.68, 400.0]
["2026-10-02T14:00:11.339126+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:11.339126+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:11.339141+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:11.339151+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:11.339151+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:11.339156+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:11.339156+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:11.339161+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:11.339176+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:11.339176+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:11.339191+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:11.339206+00:00", "trade", 8.68, 19.0]
["2026-10-02T14:00:11.339206+00:00", "trade", 8.68, 100.0]
["2026-10-02T14:00:11.339206+00:00", "quote", 8.67, 8.69]
["2026-10-02T14:00:11.339218+00:00", "trade", 8.68, 5.0]
["2026-10-02T14:00:11.339233+00:00", "trade", 8.68, 5.0]
["2026-10-02T14:00:11.339236+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:11.339251+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:00:11.339261+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:00:11.339276+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:00:11.339276+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:00:11.339293+00:00", "trade", 8.68, 100.0]
["2026-10-02T14:00:11.339321+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:00:11.339344+00:00", "trade", 8.68, 200.0]
["2026-10-02T14:00:11.339346+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:11.339582+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:11.339667+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:11.342368+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:11.342368+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:11.343030+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:11.343040+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:11.343235+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:11.343291+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:11.345035+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:11.345055+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:11.473456+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:11.474619+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:11.475977+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:11.492697+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:11.534753+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:11.534763+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:11.534835+00:00", "trade", 8.68, 25.0]
["2026-10-02T14:00:11.534858+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:11.534873+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:11.534933+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:11.536176+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:11.585113+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:11.783176+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:11.783682+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:11.784253+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:11.784820+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:11.795244+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:11.969134+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:12.009451+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:12.014673+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:12.017089+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:12.458878+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:12.459836+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:12.460307+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:12.489296+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:12.695669+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:12.696566+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:12.696726+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:12.696987+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:12.697022+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:12.697087+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:12.736431+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:12.736481+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:13.005924+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:13.006506+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:13.006535+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:13.006992+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:13.007292+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:13.007864+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:13.007939+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:13.008400+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:13.008676+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:13.009117+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:13.009222+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:13.087970+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:13.164357+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:13.165315+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:13.287346+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:13.359468+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:13.368971+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:13.374970+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:13.453613+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:13.485714+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:13.538285+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:13.729621+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:13.772915+00:00", "trade", 8.68, 7.0]
["2026-10-02T14:00:13.772920+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:13.772924+00:00", "trade", 8.68, 17.0]
["2026-10-02T14:00:13.772960+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:13.772975+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:13.773005+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:13.773040+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:13.774469+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:13.802596+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:13.802646+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:13.823987+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:14.014963+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:14.779878+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:14.780079+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:14.780976+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:14.780976+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:14.781066+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:14.781091+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:14.781237+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:14.781302+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:14.781928+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:14.782229+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:14.972353+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:15.056153+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:15.206341+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:15.701258+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:16.449729+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:16.460765+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:16.464429+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:16.518593+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:16.521751+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:16.522458+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:16.522568+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:16.522573+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:16.548129+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:16.573695+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:16.602263+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:16.603286+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:16.956895+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:16.956920+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:17.057354+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:17.065178+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:17.158586+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:17.281965+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:17.321996+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:17.414201+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:17.417334+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:17.417795+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:17.478209+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:17.488368+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:17.982077+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:17.982117+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:17.982172+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:17.983615+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:18.009457+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:18.042601+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:18.123178+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:19.033857+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:19.038318+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:19.038894+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:19.054747+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:19.485043+00:00", "trade", 8.675, 2.0]
["2026-10-02T14:00:19.495469+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:19.893920+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:20.663622+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:20.666143+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:20.864617+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:20.906983+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:20.965909+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:20.969151+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:20.982904+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:21.179679+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:21.270060+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:21.275452+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:21.633487+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:21.635712+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:21.649360+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:21.649851+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:21.649901+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:21.649936+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:21.650578+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:21.650678+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:21.754526+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:22.052276+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:22.107318+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:22.108451+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:22.358658+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:22.358723+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:22.729598+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:22.730330+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:22.819984+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:22.821302+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:22.821793+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:22.821803+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:22.836794+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:22.837205+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:22.837566+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:22.971285+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:22.972012+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:22.972453+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:23.368152+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:23.368157+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:23.391669+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:23.495166+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:23.498789+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:23.498799+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:23.606732+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:23.709056+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:23.769014+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:23.769014+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:23.837738+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:23.939767+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:24.036042+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:24.036082+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:24.149573+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:24.250153+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:24.328159+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:26.519459+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:26.519489+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:26.520025+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:26.521910+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:26.522075+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:26.522562+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:26.590368+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:26.590388+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:26.590895+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:26.676524+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:26.677451+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:27.039671+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:27.039716+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:27.039766+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:27.040603+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:27.049204+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:27.049344+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:00:27.049346+00:00", "trade", 8.67, 90.0]
["2026-10-02T14:00:27.049361+00:00", "trade", 8.67, 1.0]
["2026-10-02T14:00:27.049399+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:00:27.049439+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:00:27.049449+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:00:27.049484+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:00:27.049494+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:00:27.049499+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:00:27.049504+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:00:27.049509+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:00:27.049509+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:00:27.049514+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:00:27.049569+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:00:27.049605+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:00:27.049665+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:00:27.049725+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:00:27.049730+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:00:27.049815+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:00:27.049929+00:00", "trade", 8.67, 20.0]
["2026-10-02T14:00:27.049955+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.049980+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.049990+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.050016+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.050036+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.050056+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.050066+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.050089+00:00", "trade", 8.67, 6.0]
["2026-10-02T14:00:27.050336+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.050401+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.051700+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.051775+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.051920+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.052346+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.052536+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.052752+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.053780+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.055574+00:00", "trade", 8.665, 200.0]
["2026-10-02T14:00:27.057704+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.057779+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.057859+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.058370+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.058381+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.058501+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.058681+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.059263+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.059864+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.059869+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.059884+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.060230+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.061182+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.069442+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.086563+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.086583+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.088673+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.161928+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.162845+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.189724+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.294840+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.294860+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.300614+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.315509+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.316391+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.317193+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.323563+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.651772+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.651967+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.652253+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.652649+00:00", "quote", 8.65, 8.67]
["2026-10-02T14:00:27.652694+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:00:27.653215+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:00:27.653245+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.653275+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.653316+00:00", "trade", 8.66, 100.0]
["2026-10-02T14:00:27.653368+00:00", "trade", 8.66, 100.0]
["2026-10-02T14:00:27.653374+00:00", "trade", 8.66, 25.0]
["2026-10-02T14:00:27.653374+00:00", "trade", 8.66, 75.0]
["2026-10-02T14:00:27.653416+00:00", "quote", 8.65, 8.67]
["2026-10-02T14:00:27.653421+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:00:27.653426+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:00:27.653451+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:00:27.653456+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:00:27.653456+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:00:27.653501+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:00:27.653516+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:00:27.653566+00:00", "trade", 8.66, 100.0]
["2026-10-02T14:00:27.653566+00:00", "trade", 8.66, 180.0]
["2026-10-02T14:00:27.653566+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:00:27.653569+00:00", "trade", 8.66, 25.0]
["2026-10-02T14:00:27.653572+00:00", "trade", 8.66, 175.0]
["2026-10-02T14:00:27.653667+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:00:27.653674+00:00", "trade", 8.66, 400.0]
["2026-10-02T14:00:27.653677+00:00", "quote", 8.65, 8.67]
["2026-10-02T14:00:27.653680+00:00", "trade", 8.66, 400.0]
["2026-10-02T14:00:27.653681+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.653727+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.653727+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:00:27.653737+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:00:27.653742+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:00:27.653757+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.653757+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:00:27.653757+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.653762+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.653772+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:00:27.653777+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:00:27.653797+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:00:27.653812+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:00:27.653842+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:00:27.653843+00:00", "trade", 8.66, 199.0]
["2026-10-02T14:00:27.653857+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.653858+00:00", "trade", 8.66, 38.0]
["2026-10-02T14:00:27.653907+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:00:27.653917+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:00:27.653921+00:00", "trade", 8.66, 114.0]
["2026-10-02T14:00:27.653922+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:00:27.653922+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:00:27.653924+00:00", "trade", 8.66, 114.0]
["2026-10-02T14:00:27.653947+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:00:27.653948+00:00", "trade", 8.66, 114.0]
["2026-10-02T14:00:27.653972+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.653972+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.654007+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.654041+00:00", "trade", 8.66, 53.0]
["2026-10-02T14:00:27.654108+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.654158+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.654158+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.654174+00:00", "trade", 8.66, 43.0]
["2026-10-02T14:00:27.654318+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:00:27.654343+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:00:27.654438+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.654528+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.654579+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.654604+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.654774+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.654854+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.654894+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.655005+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.655015+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.655045+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.655651+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.656097+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.656288+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.657014+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.657014+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.657521+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.658042+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.662618+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.674180+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.674241+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.674812+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.683357+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.759624+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.759725+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:27.763809+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:28.169734+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:28.170791+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:28.171217+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:28.175276+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:28.185110+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:28.214645+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:28.263593+00:00", "trade", 8.665, 100.0]
["2026-10-02T14:00:28.268068+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:28.328076+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:28.329655+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:28.505450+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:28.571267+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:28.573186+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:28.605959+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:28.672122+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:28.732065+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:28.773409+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:28.959082+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:29.085925+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:29.157671+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:29.157897+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:29.239767+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:29.240158+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:29.434241+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:29.435013+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:29.435329+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:29.526131+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:29.526221+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:29.526221+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:29.627127+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:29.640368+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:29.995136+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:30.096808+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:30.143990+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:30.154060+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:30.572238+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:30.583760+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:30.784770+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:30.812677+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:30.877126+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:31.033779+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:31.048374+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:31.266059+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:31.294096+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:31.357958+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:31.377765+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:31.448469+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:31.925833+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:31.995174+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:32.547703+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:32.595347+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:32.711870+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:32.833540+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:33.081367+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:33.605484+00:00", "trade", 8.66, 12.0]
["2026-10-02T14:00:33.708859+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:33.765695+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:33.792700+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:33.854116+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:33.934568+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:33.934678+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:33.935195+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:33.935676+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:33.973792+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:33.992120+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:33.992246+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:33.992937+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:34.029805+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:34.030277+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:34.167664+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:34.167985+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:34.168381+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:34.168446+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:34.168742+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:34.169815+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:34.196744+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:34.520622+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:34.523148+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:34.797493+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:34.814769+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:35.434934+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:35.435315+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:35.480689+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:35.521401+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:35.541614+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:35.541659+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:35.541704+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:35.542095+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:35.542541+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:35.542762+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:35.543057+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:35.543263+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:35.543278+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:35.543764+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:35.544641+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:35.553237+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:35.664337+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:35.864647+00:00", "trade", 8.6693, 38.0]
["2026-10-02T14:00:35.865002+00:00", "trade", 8.6693, 1.0]
["2026-10-02T14:00:36.009471+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:36.065701+00:00", "trade", 8.665, 800.0]
["2026-10-02T14:00:36.066141+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:36.301468+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:36.302445+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:36.302981+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:36.336476+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:36.349462+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:36.349507+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:36.349643+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:36.349718+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:36.363446+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:36.363456+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:36.363521+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:36.363526+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:36.400840+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:36.400865+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:36.400915+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:36.400925+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:36.400930+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:36.451897+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:36.451912+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:36.451972+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:36.451977+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:36.459395+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:36.459520+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:36.477763+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:36.491722+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:36.491806+00:00", "trade", 8.67, 25.0]
["2026-10-02T14:00:36.491837+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:36.492358+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:36.493666+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:36.497410+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:36.497651+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:36.658064+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:36.662519+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:36.663592+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:36.666093+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:36.680723+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:36.685003+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:36.686832+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:36.687414+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:36.689163+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:36.808252+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:36.918987+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:36.928359+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:36.999905+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:37.302191+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:37.470443+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:37.470774+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:37.470774+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:37.470814+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:37.470829+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:37.470919+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:38.053680+00:00", "trade", 8.67, 13.0]
["2026-10-02T14:00:38.053680+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:00:39.542275+00:00", "trade", 8.67, 287.0]
["2026-10-02T14:00:39.542278+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:39.542328+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:39.542348+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:39.542348+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:39.542368+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:39.542373+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:39.542384+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:39.542388+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:39.542388+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:39.542413+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:39.542418+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:39.542604+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:39.542651+00:00", "trade", 8.67, 5.0]
["2026-10-02T14:00:39.543280+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:39.543321+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:39.543321+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:39.543321+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:39.543361+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:39.543481+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:39.543481+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:39.543722+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:39.547285+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:39.556216+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:39.571959+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:39.636312+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:39.636348+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:39.642953+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:39.743784+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:40.009393+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:40.063763+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:40.064104+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:40.100210+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:40.121576+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:40.123746+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:40.138155+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:40.272065+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:40.314376+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:40.331817+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:40.393219+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:40.394537+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:40.396236+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:40.665845+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:40.666211+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:40.852365+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:40.864048+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:41.030665+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:41.134163+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:41.199348+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:41.199373+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:42.020919+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:42.020919+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:42.021009+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:42.021064+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:42.021290+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:42.034792+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:42.556237+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:42.568411+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:42.578134+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:42.678900+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:42.713402+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:42.853176+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:42.864713+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:42.865881+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:42.904012+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:43.145288+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:43.219139+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:43.285172+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:43.633508+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:44.443567+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:44.443667+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:44.443712+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:44.443717+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:44.443797+00:00", "trade", 8.68, 100.0]
["2026-10-02T14:00:44.443797+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:44.443847+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:44.443873+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:44.443927+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:44.444068+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:44.450077+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:44.450358+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:44.450994+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:44.872405+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:45.343735+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:45.343800+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:45.343865+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:00:45.343871+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:00:45.343931+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:00:45.343956+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:00:45.343996+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:00:45.344001+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:00:45.344402+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:45.344983+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:45.345018+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:45.345374+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:45.345926+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:45.346858+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:45.354315+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:45.357859+00:00", "trade", 8.68, 25.0]
["2026-10-02T14:00:45.359553+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:45.361733+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:45.361949+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:45.375616+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:45.910012+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:45.911856+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:46.041155+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:46.123897+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:46.468490+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:46.468590+00:00", "trade", 8.68, 1.0]
["2026-10-02T14:00:46.469693+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:46.542903+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:46.546456+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:46.899689+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:47.689605+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:47.784215+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:48.023857+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:48.024318+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:48.032177+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:48.930952+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:48.931569+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:48.931995+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:48.934170+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:49.032605+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:49.075167+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:49.434414+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:49.727459+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:50.179237+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:50.199580+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:52.523984+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:52.524174+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:52.525116+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:52.536704+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:52.574043+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:52.574670+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:52.594981+00:00", "trade", 8.68, 118.0]
["2026-10-02T14:00:52.596341+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:53.240218+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:53.240218+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:53.241010+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:53.400576+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:53.400706+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:53.400751+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:53.401303+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:53.401308+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:53.402064+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:53.408715+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:53.457702+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:53.457762+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:53.552148+00:00", "trade", 8.68, 199.0]
["2026-10-02T14:00:53.552181+00:00", "trade", 8.68, 300.0]
["2026-10-02T14:00:53.552183+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:53.552184+00:00", "trade", 8.68, 213.0]
["2026-10-02T14:00:53.552187+00:00", "trade", 8.68, 300.0]
["2026-10-02T14:00:53.552187+00:00", "trade", 8.68, 400.0]
["2026-10-02T14:00:53.552190+00:00", "trade", 8.68, 600.0]
["2026-10-02T14:00:53.552228+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:00:53.552348+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:00:53.552353+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:00:53.552373+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:00:53.552398+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:53.552400+00:00", "trade", 8.68, 100.0]
["2026-10-02T14:00:53.552428+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:53.552483+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:53.552488+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:53.552804+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:53.552809+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:53.552874+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:53.552945+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:53.553130+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:53.553300+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:53.553501+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:53.553536+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:53.553556+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:53.553716+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:53.554749+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:53.555215+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:53.555215+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:53.555786+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:53.559084+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:53.613019+00:00", "trade", 8.675, 4.0]
["2026-10-02T14:00:53.618363+00:00", "trade", 8.675, 194.0]
["2026-10-02T14:00:53.689420+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:53.827525+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:54.554911+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:54.562980+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:54.652990+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:54.816881+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:54.816967+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:54.941384+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:54.941845+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:55.297358+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:55.306345+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:55.306345+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:55.523232+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:55.546232+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:55.547520+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:55.648697+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:56.087339+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:56.159120+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:56.159506+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:56.215745+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:56.463607+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:56.464098+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:56.616472+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:56.616532+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:56.617935+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:56.618587+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:56.618788+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:56.618788+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:56.618792+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:56.619950+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:56.621148+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:56.672726+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:56.675407+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:56.928151+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:56.928161+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:56.928797+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:56.928888+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:57.522880+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:58.012328+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:58.013306+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:58.033770+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:58.034171+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:58.034251+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:58.036090+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:58.106634+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:58.211744+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:58.445818+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:58.450224+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:58.599279+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:58.599289+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:58.599911+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:58.599936+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:00:59.203820+00:00", "trade", 8.68, 300.0]
["2026-10-02T14:00:59.203820+00:00", "trade", 8.68, 300.0]
["2026-10-02T14:00:59.203824+00:00", "trade", 8.68, 400.0]
["2026-10-02T14:00:59.203824+00:00", "trade", 8.68, 200.0]
["2026-10-02T14:00:59.203893+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:00:59.203948+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:00:59.203983+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:00:59.204023+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:00:59.204028+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:00:59.204043+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:00:59.204113+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:00:59.204249+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:59.204655+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:59.204735+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:59.204895+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:59.204905+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:59.204910+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:59.204930+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:59.204980+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:59.205035+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:59.205131+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:59.208348+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:59.234501+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:59.235338+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:59.603276+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:59.603722+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:59.995167+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:59.998449+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:00:59.998484+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:00.133321+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:01.451808+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:01.469691+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:01.470262+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:01.472768+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:01.482156+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:01.509636+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:01.541232+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:01.635787+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:01.800586+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:01.874638+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:01.935458+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:01.935919+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:02.036609+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:02.178939+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:02.380535+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:02.478910+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:02.514580+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:02.585569+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:02.660413+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:02.670031+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:03.274514+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:03.318253+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:03.439432+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:03.440285+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:03.607744+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:03.919167+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:03.919528+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:03.960652+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:03.961809+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:05.506205+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:05.508982+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:05.518856+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:05.524068+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:05.525682+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:05.530529+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:05.530804+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:05.532568+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:01:05.532629+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:01:05.532649+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:01:05.532669+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:01:05.532674+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:01:05.533039+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:01:05.533215+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:01:05.533851+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:01:05.534819+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:01:05.536448+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:01:05.541224+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:01:05.541249+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:05.541289+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:05.542783+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:05.546391+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:05.546522+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:05.553959+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:05.585946+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:05.624934+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:05.632772+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:05.640235+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:05.735468+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:05.844698+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:05.845726+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:05.948621+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:06.267643+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:06.551335+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:06.566712+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:06.861551+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:06.861726+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:06.861776+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:06.861831+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:06.862302+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:06.862343+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:06.862809+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:06.862819+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:06.862849+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:06.862864+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:06.863330+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:06.863365+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:06.863856+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:06.863861+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:06.863891+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:06.863906+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:06.864367+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:06.864407+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:06.864919+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:06.864924+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:06.864959+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:06.864974+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:06.865435+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:06.865475+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:06.865931+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:06.865941+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:06.865986+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:06.865991+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:06.866442+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:06.866492+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:06.866954+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:06.867009+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:06.867906+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:06.867961+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:06.870582+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:06.897121+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:06.897286+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:06.905310+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:06.915519+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:06.970566+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:06.974235+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:06.974295+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:07.006303+00:00", "trade", 8.695, 100.0]
["2026-10-02T14:01:07.049995+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:07.079225+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:07.114229+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:07.331668+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:07.375994+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:07.436683+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:07.930051+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:07.930542+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:07.975800+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:08.228905+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:08.710494+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:10.007364+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:10.007940+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:10.014616+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:10.014661+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:10.031778+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:10.032259+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:10.046888+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:10.047154+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:10.431998+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:10.432008+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:01:10.432278+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:01:10.432288+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:01:10.432313+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:01:10.432343+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:01:10.432359+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:01:10.432359+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:01:10.432364+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:01:10.432439+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:10.432439+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:10.432539+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:10.432680+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:10.433015+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:10.433090+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:10.433120+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:10.433195+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:10.433722+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:10.434178+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:10.435240+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:10.435697+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:10.440097+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:10.543439+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:10.550315+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:10.550350+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:10.637884+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:11.960361+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:11.980443+00:00", "trade", 8.69, 5.0]
["2026-10-02T14:01:11.996121+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:12.033445+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:12.175770+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:12.193703+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:12.270316+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:12.301861+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:12.378384+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:12.668005+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:12.746171+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:12.809047+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:12.812705+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:13.408843+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:13.458562+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:14.859085+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:14.996282+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:15.003509+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:15.576482+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:15.577555+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:15.578828+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:15.580983+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:15.618051+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:15.618983+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:15.626361+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:15.626411+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:15.626461+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:15.626511+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:15.685502+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:15.685527+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:15.689617+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:15.689672+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:15.689677+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:15.690143+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:15.982792+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:15.984962+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:16.005752+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:16.008944+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:16.012924+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:16.255663+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:16.258590+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:16.771359+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:16.784525+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:17.076322+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:17.078247+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:17.129434+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:17.216882+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:17.520412+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:17.584264+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:17.992213+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:18.331503+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:18.898301+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:19.038821+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:19.198828+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:19.324663+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:19.412984+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:19.415075+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:20.050105+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:20.136461+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:20.167435+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:20.180035+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:20.261855+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:20.527635+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:20.528797+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:20.536421+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:20.561942+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:20.562027+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:20.562047+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:20.562628+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:20.569780+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:20.570923+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:20.624090+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:20.624626+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:21.528002+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:21.528093+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:21.528148+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:21.528193+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:01:21.528434+00:00", "quote", 8.67, 8.69]
["2026-10-02T14:01:21.528629+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:21.528709+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:21.528709+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:21.528719+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:21.528719+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:21.528744+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:21.528784+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:21.528804+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:21.528895+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:21.528970+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:21.529233+00:00", "trade", 8.68, 100.0]
["2026-10-02T14:01:21.529306+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:21.529333+00:00", "trade", 8.68, 100.0]
["2026-10-02T14:01:21.529366+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:01:21.529406+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:21.529486+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:21.529637+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:21.529727+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:21.530048+00:00", "trade", 8.68, 100.0]
["2026-10-02T14:01:21.530157+00:00", "trade", 8.68, 100.0]
["2026-10-02T14:01:21.531000+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:21.531030+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:21.531240+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:21.531245+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:21.531781+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:21.533285+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:21.534237+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:21.536984+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:21.632953+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:21.659847+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:21.704414+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:22.048289+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:22.190313+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:22.727917+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:22.727932+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:22.744065+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:22.757793+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:22.831990+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:22.977157+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:22.977157+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:22.979437+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:22.987261+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:23.032003+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:23.038719+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:23.139299+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:25.278279+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:25.278334+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:25.278379+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:25.278935+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:25.316320+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:25.316330+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:25.316390+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:25.317357+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:25.614321+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:25.753378+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:25.753924+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:25.758691+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:25.760485+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:25.769221+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:25.769907+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:26.007259+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:26.007269+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:26.122444+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:26.122569+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:26.241488+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:26.282396+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:26.283082+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:26.303331+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:26.318111+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:26.493785+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:26.748719+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:26.749816+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:26.822730+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:26.954009+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:27.356570+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:27.549024+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:27.549026+00:00", "trade", 8.67, 300.0]
["2026-10-02T14:01:27.549029+00:00", "trade", 8.67, 600.0]
["2026-10-02T14:01:27.549032+00:00", "trade", 8.67, 100.0]
["2026-10-02T14:01:27.549034+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:27.549044+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:01:27.549049+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:01:27.549059+00:00", "trade", 8.67, 79.0]
["2026-10-02T14:01:27.549094+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:01:27.549114+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:01:27.549129+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:01:27.549164+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:01:27.549164+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:01:27.549189+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:01:27.549435+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:01:27.549685+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:27.550137+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:27.550197+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:27.551294+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:27.551580+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:27.551640+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:27.552121+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:27.552146+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:27.552196+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:27.552337+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:27.561860+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:27.578840+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:27.603955+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:27.604932+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:27.652711+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:27.652832+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:27.653268+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:28.135509+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:29.736686+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:29.736766+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:29.737062+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:29.737272+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:29.737282+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:29.737327+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:29.740365+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:29.758027+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:29.758653+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:29.758668+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:29.758683+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:29.758924+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:29.823003+00:00", "trade", 8.665, 100.0]
["2026-10-02T14:01:29.823273+00:00", "trade", 8.665, 100.0]
["2026-10-02T14:01:29.823458+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:29.823538+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:29.823904+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:29.823919+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:29.823934+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:29.823954+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:29.842428+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:29.842864+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:29.878214+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:29.878835+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:29.878835+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:29.995178+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:30.032542+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:30.033168+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:30.033168+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:30.033544+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:30.033544+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:30.132761+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:30.132781+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:30.233837+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:30.234474+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:30.285962+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:30.285962+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:30.286007+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:30.454970+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:30.456258+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:30.456905+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:30.461626+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:30.462067+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:30.462087+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:30.462087+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:30.542108+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:30.542725+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:30.587501+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:30.624897+00:00", "trade", 8.665, 300.0]
["2026-10-02T14:01:30.625925+00:00", "trade", 8.665, 8.0]
["2026-10-02T14:01:30.679327+00:00", "trade", 8.665, 500.0]
["2026-10-02T14:01:30.679330+00:00", "trade", 8.665, 100.0]
["2026-10-02T14:01:31.103964+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:31.103994+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:31.104626+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:31.352477+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:31.453223+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:31.454962+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:31.454982+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:31.580191+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:31.681964+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:32.128525+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:32.128530+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:32.140819+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:32.140864+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:32.141255+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:32.141305+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:32.141576+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:32.141881+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:32.163664+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:32.164120+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:32.187981+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:32.187981+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:32.216419+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:32.216785+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:32.217417+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:32.217437+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:32.274282+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:32.509449+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:32.510526+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:32.511208+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:32.511358+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:32.609207+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:33.176711+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:33.176977+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:33.177268+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:33.177413+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:33.204468+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:33.204523+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:33.278063+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:33.440175+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:33.441043+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:33.441062+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:33.442215+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:33.450776+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:33.451487+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:33.451487+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:33.452034+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:33.452129+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:33.456013+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:33.642634+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:33.908563+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:33.909210+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:33.970521+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:34.025835+00:00", "trade", 8.665, 1250.0]
["2026-10-02T14:01:34.026179+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:34.026816+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:34.026826+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:34.026901+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:34.027963+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:34.033862+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:34.034308+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:34.034740+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:34.035381+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:34.036228+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:34.072810+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:34.190060+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:34.251347+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:34.251347+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:34.258378+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:34.258378+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:34.549398+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:34.549474+00:00", "trade", 8.67, 100.0]
["2026-10-02T14:01:34.550034+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:34.550075+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:34.551022+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:34.563101+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:34.564003+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:34.675444+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:34.675454+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:34.675499+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:34.675514+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:34.676020+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:34.676421+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:34.676662+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:34.676667+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:34.676702+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:34.676717+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:34.676857+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:34.677524+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:34.677534+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:34.677564+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:34.677579+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:34.687307+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:34.698043+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:34.783321+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:34.783336+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:34.783397+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:34.783402+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:34.783407+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:34.783417+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:34.783472+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:34.783517+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:34.783542+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:34.783547+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:34.783567+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:34.783893+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:01:34.784028+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:01:34.784223+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:01:34.784263+00:00", "trade", 8.67, 100.0]
["2026-10-02T14:01:34.784309+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:01:34.784439+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:01:34.784449+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:01:34.784494+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:01:34.784524+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:01:34.784780+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:01:34.788609+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:01:34.984426+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:01:34.984502+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:34.984547+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:34.984557+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:34.984557+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:34.984562+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:34.984572+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:34.984577+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:34.984587+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:34.984597+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:34.984597+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:34.984617+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:34.984637+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:34.985434+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:34.985434+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:34.985439+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:34.985579+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:34.985649+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:34.985679+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:35.023374+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:35.023665+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:35.023725+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:35.023735+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:35.062077+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:35.111154+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:35.137211+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:35.590373+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:35.590573+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:35.590994+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:35.591014+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:35.781584+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:35.781599+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:35.993971+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:35.994618+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:35.994623+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:36.087003+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:36.306225+00:00", "trade", 8.665, 100.0]
["2026-10-02T14:01:36.342779+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:36.342779+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:36.372830+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:36.475265+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:36.565886+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:36.565891+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:36.571705+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:36.652453+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:37.035146+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:37.036439+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:37.037246+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:37.057369+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:37.524609+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:37.525055+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:37.575982+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:37.577977+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:37.578453+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:37.627335+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:37.794863+00:00", "trade", 8.665, 10.0]
["2026-10-02T14:01:38.058278+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:38.059336+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:38.060829+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:38.063831+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:38.069851+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:38.076361+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:38.909626+00:00", "trade", 8.66, 1.0]
["2026-10-02T14:01:38.978760+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:38.978825+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:38.986895+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:38.987797+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:39.002973+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:39.022555+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:39.023652+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:39.032310+00:00", "trade", 8.665, 1.0]
["2026-10-02T14:01:39.032361+00:00", "trade", 8.665, 8.0]
["2026-10-02T14:01:39.136776+00:00", "trade", 8.665, 170.0]
["2026-10-02T14:01:39.553301+00:00", "trade", 8.66, 13.0]
["2026-10-02T14:01:40.883006+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:40.883011+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:40.883772+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:40.883807+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:40.884614+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:40.885456+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:40.886028+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:41.008039+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:41.008059+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:41.410384+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:41.503958+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:41.504539+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:41.505967+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:41.546048+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:41.678128+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:41.678625+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:41.914538+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:41.914818+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:41.915134+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:41.915164+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:41.915269+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:43.757522+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:47.323498+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:47.324130+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:47.324130+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:47.522122+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:47.522318+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:47.522854+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:47.522894+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:47.523370+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:47.535194+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:48.173076+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:48.432225+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:48.432390+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:48.434385+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:48.434836+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:48.445591+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:48.575980+00:00", "trade", 8.6735, 10.0]
["2026-10-02T14:01:48.968550+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:48.968633+00:00", "trade", 8.66, 25.0]
["2026-10-02T14:01:48.968755+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:48.969282+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:48.969642+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:48.975346+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:48.976003+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:49.734332+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:49.755343+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:50.188286+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:50.188291+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:50.188862+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:50.188903+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:50.232953+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:50.233614+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:50.233614+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:50.461248+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:50.461293+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:50.461598+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:50.462275+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:50.462410+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:50.462461+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:50.462481+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:01:50.462511+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:01:50.462511+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:01:50.462521+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:01:50.462556+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:01:50.462556+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:01:50.462561+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:01:50.462576+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:01:50.462581+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:01:50.462581+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:01:50.462691+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:01:50.462945+00:00", "trade", 8.66, 20.0]
["2026-10-02T14:01:50.463022+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:01:50.463478+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:01:50.463633+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:01:50.465302+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:01:50.474529+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:01:50.483716+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:01:50.578768+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:01:50.583976+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:01:50.584717+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:01:50.584888+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:01:50.624973+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:01:51.349317+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:01:51.349322+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:01:51.352816+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:01:51.352866+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:01:51.445046+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:01:51.556973+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:01:51.556983+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:01:51.557023+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:01:51.557038+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:01:51.557043+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:01:51.557113+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:01:51.557163+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:51.557173+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:51.557179+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:51.557199+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:51.557199+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:51.557204+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:51.557209+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:51.557274+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:51.565699+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:51.738216+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:51.738216+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:51.738301+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:51.839778+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:52.179970+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:52.180466+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:52.586060+00:00", "trade", 8.66, 25.0]
["2026-10-02T14:01:52.586120+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:52.587618+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:52.955481+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:52.976141+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:53.923958+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:53.930348+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:54.698171+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:55.006602+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:55.321975+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:55.380349+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:55.442778+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:56.021827+00:00", "trade", 8.66, 1.0]
["2026-10-02T14:01:57.317628+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:57.687235+00:00", "trade", 8.668, 1.0]
["2026-10-02T14:01:58.820124+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:58.923170+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:58.924077+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:59.025991+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:59.026948+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:01:59.199022+00:00", "trade", 8.6672, 1.0]
["2026-10-02T14:01:59.995199+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:02:00.043209+00:00", "trade", 8.6923, 600.0]
["2026-10-02T14:02:00.049504+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:02:00.058159+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:02:00.131605+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:02:00.156504+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:02:00.499257+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:02:00.500244+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:02:00.594038+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:02:00.777065+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:02:00.820213+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:02:00.859868+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:02:00.860309+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:02:00.907221+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:02:00.907231+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:02:00.907998+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:02:00.908028+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:02:00.908103+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:02:00.912293+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:02:01.048701+00:00", "trade", 8.6818, 2.0]
["2026-10-02T14:02:02.267803+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:02:02.267808+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:02:02.267884+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:02:02.267886+00:00", "trade", 8.67, 57.0]
["2026-10-02T14:02:02.267894+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:02:02.267899+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:02:02.267899+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:02:02.267934+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:02:02.267988+00:00", "trade", 8.67, 43.0]
["2026-10-02T14:02:02.267989+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:02.268059+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:02.268064+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:02.268074+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:02.268079+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:02.268079+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:02.268094+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:02.268094+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:02.268094+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:02.268119+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:02.268139+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:02.268420+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:02.268435+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:02.268465+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:02.268496+00:00", "trade", 8.67, 57.0]
["2026-10-02T14:02:02.269202+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:02.271342+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:02.274104+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:02.274795+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:02.274805+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:02.275246+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:02.286593+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:02.297675+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:02.375776+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:02.375881+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:02.468653+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:02.471725+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:02.766604+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:02.797052+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:02.797083+00:00", "trade", 8.67, 20.0]
["2026-10-02T14:02:02.797097+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:02.798019+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:02.798159+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:02.800019+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:02.828727+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:02.944168+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:03.865367+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:03.865377+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:03.865723+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:03.865818+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:03.866785+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:04.222399+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:04.223562+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:04.326237+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:05.776368+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:05.776368+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:05.776829+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:05.780077+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:05.815542+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:06.052567+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:06.053254+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:06.279178+00:00", "trade", 8.6799, 7.0]
["2026-10-02T14:02:06.280902+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:06.549468+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:06.554250+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:06.654058+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:06.720817+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:06.720832+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:06.757640+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:06.814436+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:06.856561+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:06.878158+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:06.992661+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:07.020172+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:07.116006+00:00", "trade", 8.6715, 1.0]
["2026-10-02T14:02:07.203890+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:07.204532+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:07.677511+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:08.811212+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:08.811267+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:08.811312+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:08.811392+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:08.811442+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:08.811567+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:08.811893+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:09.504456+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:09.504496+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:09.504517+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:09.504983+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:09.506597+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:09.554651+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:09.555107+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:09.840584+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:09.853229+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:09.866220+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:09.866581+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:09.878344+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:09.878354+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:09.878404+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:09.920224+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:09.986973+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:09.986973+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:09.987018+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:10.031685+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:10.123233+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:10.133949+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:10.236714+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:10.437929+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:10.546885+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:10.765100+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:10.765742+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:10.765757+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:10.820573+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:10.897421+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:10.897421+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:10.897456+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:11.043756+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:11.269610+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:11.270076+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:11.276471+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:11.314061+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:11.321874+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:11.328425+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:11.448020+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:11.451915+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:11.540441+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:11.944907+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:11.947538+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:11.949698+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:11.949733+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:11.949838+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:11.949858+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:11.949888+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:11.949899+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:11.949919+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:11.949939+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:11.949984+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:11.950019+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:11.950084+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:11.950099+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:11.950164+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:11.950184+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:11.950204+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:11.950264+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:11.950314+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:11.950380+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:11.950390+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:11.950445+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:11.950455+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:11.950490+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:11.950515+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:11.950690+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:11.950886+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:11.956108+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:11.956319+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:11.956489+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:11.956650+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:11.959947+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:11.976387+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:11.976838+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:11.976893+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:12.295784+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:12.297388+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:12.357045+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:12.573617+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:12.574579+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:12.574579+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:12.574589+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:12.577958+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:12.579596+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:12.580048+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:12.580499+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:12.583451+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:12.583501+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:12.584147+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:12.618354+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:13.780769+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:13.781190+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:13.788833+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:13.788888+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:13.788898+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:13.817015+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:13.817642+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:13.843969+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:14.275159+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:14.604926+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:14.742143+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:14.742790+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:14.785567+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:15.045467+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:15.046550+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:15.047357+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:15.047512+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:15.047522+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:15.047552+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:15.047572+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:15.047582+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:15.049712+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:15.057135+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:15.097652+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:15.098604+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:15.177222+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:15.177227+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:15.177267+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:15.177272+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:15.177287+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:15.177823+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:15.258175+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:15.259147+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:15.273627+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:15.273782+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:15.273797+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:15.273832+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:15.273842+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:15.273852+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:15.280498+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:15.281475+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:15.316168+00:00", "trade", 8.6799, 80.0]
["2026-10-02T14:02:15.317278+00:00", "trade", 8.675, 6.0]
["2026-10-02T14:02:15.330262+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:15.537983+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:15.583937+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:15.584524+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:15.584524+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:15.586188+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:15.592337+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:15.732647+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:15.741684+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:15.741734+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:15.741759+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:15.742651+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:15.748410+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:15.765596+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:16.012165+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:16.144966+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:16.145914+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:16.145919+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:16.145954+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:16.145969+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:16.145984+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:16.145994+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:16.191743+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:16.193272+00:00", "trade", 8.68, 1.0]
["2026-10-02T14:02:16.201752+00:00", "trade", 8.68, 5.0]
["2026-10-02T14:02:16.201752+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:02:16.201755+00:00", "trade", 8.68, 87.0]
["2026-10-02T14:02:16.201822+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:02:16.201847+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:02:16.201852+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:02:16.201877+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:02:16.201898+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:02:16.201898+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:02:16.201927+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:02:16.201937+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:02:16.202088+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:02:16.202218+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:02:16.205641+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:02:16.206684+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:02:16.208924+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:02:16.213059+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:02:16.304963+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:02:16.313622+00:00", "trade", 8.685, 100.0]
["2026-10-02T14:02:16.313727+00:00", "trade", 8.685, 100.0]
["2026-10-02T14:02:16.316305+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:02:16.479049+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:02:16.493363+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:02:16.628987+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:02:16.762505+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:02:16.763032+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:02:16.776765+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:02:16.779616+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:02:16.892666+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:02:16.893303+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:02:17.003546+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:02:17.013906+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:02:17.035738+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:02:17.201804+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:02:17.528783+00:00", "trade", 8.685, 12.0]
["2026-10-02T14:02:17.533586+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:02:17.807204+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:02:17.875923+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:02:18.076793+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:02:18.248923+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:02:18.264315+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:02:18.264330+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:02:18.265267+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:02:18.266646+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:02:18.266696+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:02:18.270926+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:02:18.468683+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:02:18.468703+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:02:18.469590+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:02:18.473068+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:02:18.475274+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:02:18.581237+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:02:18.581587+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:02:18.582219+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:02:18.582510+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:02:18.582510+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:02:18.583617+00:00", "trade", 8.685, 1.0]
["2026-10-02T14:02:18.590910+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:02:18.695810+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:02:18.695815+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:02:18.695855+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:02:18.695870+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:02:18.866533+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:02:18.866548+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:02:18.866598+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:02:18.866603+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:02:18.873073+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:02:19.109187+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:02:19.188341+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:02:19.188416+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:19.188486+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:19.188516+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:19.188516+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:19.188521+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:19.188521+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:19.188521+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:19.188526+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:19.188596+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:19.189874+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:19.193227+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:19.195067+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:19.197658+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:19.211471+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:19.211521+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:19.301626+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:19.742523+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:19.743004+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:20.318473+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:20.582208+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:20.582829+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:20.592547+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:20.593304+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:20.595950+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:20.596412+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:20.596617+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:20.604782+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:20.613096+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:20.627441+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:20.629601+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:20.630222+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:20.636352+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:20.655528+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:20.676848+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:20.756549+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:20.763921+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:20.806779+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:20.807926+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:20.808803+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:21.258176+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:21.288669+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:22.299416+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:22.299452+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:22.309120+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:22.350107+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:22.393671+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:23.024657+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:23.050334+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:23.050349+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:23.051000+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:23.057616+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:23.057937+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:23.057987+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:23.060172+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:23.063665+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:23.081378+00:00", "trade", 8.695, 100.0]
["2026-10-02T14:02:23.081804+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:23.082048+00:00", "trade", 8.695, 51.0]
["2026-10-02T14:02:23.082435+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:23.650742+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:23.660154+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:23.701789+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:23.702130+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:23.707222+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:23.744957+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:23.964045+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:24.046411+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:24.052371+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:24.240655+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:24.241051+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:24.241061+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:24.241908+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:24.242093+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:24.251386+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:24.675794+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:24.689947+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:24.690333+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:24.734910+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:24.786543+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:24.788462+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:24.796662+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:24.800541+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:24.800601+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:26.145236+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:26.147446+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:26.149902+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:26.150358+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:26.240854+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:26.243515+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:26.274269+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:26.274785+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:26.341199+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:26.342171+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:26.628986+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:26.689645+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:27.037085+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:27.040202+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:27.040357+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:27.436598+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:27.443460+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:27.443615+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:27.446667+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:27.452922+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:27.522338+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:27.523496+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:27.531655+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:27.531660+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:27.532387+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:27.539734+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:27.543193+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:27.558624+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:27.559056+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:27.660352+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:27.661219+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:28.269862+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:28.296651+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:29.116869+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:29.117190+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:29.117601+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:29.117726+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:29.117726+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:29.117771+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:29.198474+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:29.231122+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:29.232330+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:29.441609+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:29.442602+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:29.443799+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:29.449553+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:29.449714+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:29.452194+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:29.452640+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:29.452701+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:29.457968+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:29.459100+00:00", "trade", 8.69, 25.0]
["2026-10-02T14:02:29.459101+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:29.459156+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:29.463481+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:29.554970+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:29.596559+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:29.892976+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:29.892991+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:29.892997+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:29.895853+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:29.896174+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:29.995225+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:29.996278+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:29.996859+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:29.996960+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:29.996975+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:30.124865+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:30.125516+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:30.125687+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:30.125697+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:30.126935+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:30.127331+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:30.134859+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:30.135606+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:30.175536+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:32.598130+00:00", "trade", 8.695, 3.0]
["2026-10-02T14:02:32.599050+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:32.599510+00:00", "trade", 8.695, 14.0]
["2026-10-02T14:02:33.321635+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:33.391821+00:00", "trade", 8.695, 500.0]
["2026-10-02T14:02:33.797797+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:33.800077+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:33.800318+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:33.807339+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:33.808257+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:33.810106+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:33.815714+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:33.819273+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:33.819293+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:33.820661+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:33.844724+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:33.845606+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:33.845811+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:33.866831+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:33.963266+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:33.963893+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:33.964369+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:33.995423+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:34.127859+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:34.157651+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:34.159806+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:34.159806+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:34.165955+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:34.166707+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:34.170541+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:34.180345+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:34.182620+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:34.300131+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:34.303774+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:34.317111+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:34.317743+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:34.355082+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:34.355618+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:34.726368+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:34.737194+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:35.463573+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:35.466449+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:35.480318+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:35.529355+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:35.653857+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:35.655030+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:35.655135+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:35.877220+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:35.877586+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:35.878985+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:35.890672+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:36.156777+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:36.157409+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:36.158171+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:36.160812+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:36.161839+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:36.171873+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:36.183641+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:36.474596+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:36.595921+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:36.738436+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:37.030112+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:37.348191+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:37.348828+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:37.348838+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:37.373176+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:37.412560+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:37.413061+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:37.415141+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:37.415186+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:37.415627+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:37.423170+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:37.472886+00:00", "trade", 8.6914, 2.0]
["2026-10-02T14:02:37.608207+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:37.618627+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:37.628756+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:37.628811+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:37.629272+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:37.644090+00:00", "trade", 8.6914, 1.0]
["2026-10-02T14:02:38.290495+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:38.476429+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:38.594260+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:38.594285+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:38.594340+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:38.601307+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:38.961843+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:39.048314+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:39.088605+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:39.735444+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:39.742712+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:39.742917+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:39.864222+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:39.937286+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:40.039675+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:40.097970+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:40.198840+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:40.477546+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:40.477611+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:40.477611+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:40.508219+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:40.508379+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:40.637798+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:40.637808+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:40.638209+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:40.654523+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:40.789981+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:41.219597+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:41.220118+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:41.220840+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:41.237976+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:41.238792+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:41.626723+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:41.857915+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:41.901304+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:41.901314+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:41.902246+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:41.909448+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:43.962408+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:43.962459+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:43.962514+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:43.962539+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:43.962734+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:43.969530+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:44.033328+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:44.627070+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:44.732937+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:44.758183+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:44.849887+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:44.878073+00:00", "trade", 8.69, 12.0]
["2026-10-02T14:02:45.046932+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:45.535368+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:46.720742+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:46.721852+00:00", "trade", 8.695, 100.0]
["2026-10-02T14:02:46.724090+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:46.743261+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:46.853584+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:46.955222+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:47.226484+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:47.243164+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:47.244783+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:47.246883+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:47.301644+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:47.465610+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:47.466397+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:47.467339+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:47.467510+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:47.467515+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:47.467550+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:47.471499+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:47.504353+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:47.514191+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:47.517434+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:47.521047+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:47.712439+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:47.712444+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:47.712515+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:47.720935+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:47.726192+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:47.731996+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:47.732893+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:47.732958+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:47.733004+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:47.739840+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:47.739890+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:47.739910+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:47.742441+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:47.743960+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:47.744015+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:47.748776+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:47.748826+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:47.748846+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:47.752791+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:47.752841+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:47.752881+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:47.757472+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:47.757522+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:47.757537+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:47.759467+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:47.761446+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:47.761486+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:47.766143+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:47.766198+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:47.766208+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:47.770483+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:47.771390+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:47.771430+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:48.316877+00:00", "trade", 8.695, 500.0]
["2026-10-02T14:02:48.318651+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:48.318702+00:00", "trade", 8.695, 11.0]
["2026-10-02T14:02:48.319253+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:48.319729+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:48.599486+00:00", "trade", 8.6888, 8.0]
["2026-10-02T14:02:48.699661+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:48.699746+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:48.699766+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:48.699776+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:48.699781+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:48.700443+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:48.700573+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:48.746232+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:48.746292+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:48.746347+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:48.749765+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:48.765102+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:48.841875+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:48.970131+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:48.972652+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:49.068210+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:49.724607+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:49.903419+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:49.940946+00:00", "trade", 8.6999, 2000.0]
["2026-10-02T14:02:50.017757+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:50.064965+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:50.065025+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:50.175122+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:50.188820+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:50.532225+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:50.532280+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:50.533087+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:50.533212+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:50.533653+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:50.569810+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:50.574872+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:50.576906+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:50.580811+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:50.580821+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:50.581457+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:50.645520+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:50.854434+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:50.980134+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:50.987797+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:51.018130+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:51.537655+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:51.537745+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:51.550911+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:51.550986+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:51.550996+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:51.555332+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:51.732600+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:51.732665+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:51.734139+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:52.324232+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:53.008014+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:53.009107+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:53.108439+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:53.108444+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:53.109366+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:53.319726+00:00", "trade", 8.695, 4.0]
["2026-10-02T14:02:53.389430+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:53.618506+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:53.618516+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:54.157037+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:54.296662+00:00", "trade", 8.695, 5.0]
["2026-10-02T14:02:55.028387+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:55.037163+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:55.037223+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:55.037784+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:55.038356+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:55.040646+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:55.044400+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:55.062944+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:55.065646+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:55.070156+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:55.082045+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:55.082055+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:55.094860+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:56.756712+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:56.854746+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:58.145948+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:58.146304+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:58.146599+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:58.146625+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:58.148248+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:58.148609+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:58.149231+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:58.153010+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:58.166547+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:58.168371+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:58.267237+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:58.267683+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:58.383400+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:58.383400+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:58.383520+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:58.383881+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:58.383891+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:58.383926+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:58.383941+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:58.384001+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:58.384046+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:58.384442+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:58.500314+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:58.500840+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:58.500870+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:58.500870+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:58.500895+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:58.633727+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:58.633787+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:59.089214+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:59.181735+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:59.512349+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:59.594696+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:59.602109+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:59.603156+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:59.606078+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:59.633564+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:59.633579+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:59.633639+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:59.633649+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:59.641227+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:02:59.995247+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:00.561945+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:00.590418+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:00.590538+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:00.590573+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:00.590623+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:00.590663+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:00.590668+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:00.590668+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:00.590678+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:00.590683+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:00.590688+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:00.590733+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:00.590774+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:00.591450+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:00.599915+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:00.607669+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:00.645519+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:00.694541+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:01.019316+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:01.223855+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:01.979523+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:02.004393+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:02.051234+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:02.075763+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:02.128353+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:02.128429+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:02.142668+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:02.145163+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:02.146005+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:02.146492+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:02.148436+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:02.152962+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:02.175150+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:02.175245+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:02.210454+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:03.030396+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:03.030572+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:03.031514+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:03.031995+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:03.067084+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:03.095387+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:03.254050+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:03.254146+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:03.256025+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:03.261187+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:03.261227+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:03.372643+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:03.373069+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:03.374107+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:03.382838+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:03.383133+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:03.780126+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:03.780186+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:03.796991+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:03.797643+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:03.797923+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:03.799522+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:03.810148+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:03.967739+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:04.279538+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:04.439851+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:04.662121+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:04.662206+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:04.663159+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:04.886782+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:04.889499+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:04.899964+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:04.959306+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:04.960293+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:05.120941+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:05.369154+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:05.373930+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:05.378346+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:05.393763+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:06.142535+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:06.143602+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:06.143708+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:06.146564+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:06.149251+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:06.149707+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:06.160054+00:00", "trade", 8.7015, 1.0]
["2026-10-02T14:03:06.160843+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:06.254557+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:06.255509+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:06.285280+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:06.286554+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:06.371802+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:06.371922+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:06.371972+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:07.019022+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:07.019413+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:07.020049+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:07.519050+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:07.519652+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:07.519912+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:07.522559+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:07.522574+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:07.523070+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:07.523185+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:07.621796+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:08.041838+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:08.217347+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:08.217397+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:08.217452+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:08.281305+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:08.545115+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:08.710745+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:08.711682+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:08.976449+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:08.976499+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:08.976544+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:08.976549+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:08.977030+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:08.977111+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:09.009057+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:09.035365+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:09.038612+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:09.062740+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:09.392582+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:09.835910+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:09.836221+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:09.836236+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:09.836507+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:09.837128+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:09.838151+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:09.838602+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:09.947572+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:09.947582+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:09.947677+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:09.951206+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:09.962688+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:10.129095+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:10.129486+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:10.129546+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:10.135516+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:10.137776+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:10.140868+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:10.504807+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:10.568058+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:10.586106+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:10.597333+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:10.825092+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:10.825513+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:10.826630+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:10.828064+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:10.869533+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:10.888708+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:10.891906+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:10.993619+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:10.996135+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:10.998756+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:11.007667+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:11.023971+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:11.026798+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:11.030983+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:11.087859+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:11.132606+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:11.133633+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:11.133683+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:11.137111+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:11.137267+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:11.137562+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:11.137708+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:11.291560+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:11.521358+00:00", "trade", 8.7, 12.0]
["2026-10-02T14:03:11.521584+00:00", "trade", 8.7, 12.0]
["2026-10-02T14:03:11.521629+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:11.522346+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:11.522666+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:11.533922+00:00", "trade", 8.7, 12.0]
["2026-10-02T14:03:11.545772+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:11.545842+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:11.546824+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:11.547091+00:00", "trade", 8.7, 13.0]
["2026-10-02T14:03:11.557174+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:11.557194+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:11.649499+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:11.719341+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:11.874436+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:11.893612+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:11.900609+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:12.004416+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:12.134888+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:12.155136+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:12.158494+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:12.262628+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:12.762421+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:12.763398+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:12.875135+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:12.875135+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:12.875150+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:12.875430+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:12.915466+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:14.265714+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:15.221916+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:15.221971+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:15.222021+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:15.222477+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:15.223901+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:15.224077+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:15.226577+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:15.235413+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:15.257847+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:15.258128+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:15.292535+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:15.327629+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:16.051070+00:00", "trade", 8.7, 9.0]
["2026-10-02T14:03:16.052464+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:16.052534+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:16.054474+00:00", "trade", 8.7, 9.0]
["2026-10-02T14:03:16.055611+00:00", "trade", 8.7, 13.0]
["2026-10-02T14:03:16.063375+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:16.070346+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:16.070462+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:16.078410+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:16.105645+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:16.162075+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:16.177502+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:16.193198+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:03:16.193268+00:00", "trade", 8.7, 10.0]
["2026-10-02T14:03:16.193270+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:03:16.193316+00:00", "trade", 8.7, 20.0]
["2026-10-02T14:03:16.193320+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:03:16.193325+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:03:16.193330+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:03:16.193340+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:03:16.193340+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:03:16.193385+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:03:16.193390+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:03:16.193405+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:03:16.193420+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:03:16.193550+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:03:16.193560+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:03:16.193575+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:03:16.193583+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:03:16.193585+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:03:16.193606+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:16.193607+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:03:16.194110+00:00", "trade", 8.7, 4.0]
["2026-10-02T14:03:16.194242+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:16.194267+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:16.194290+00:00", "trade", 8.695, 10.0]
["2026-10-02T14:03:16.194412+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:16.194422+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:16.194473+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:16.194503+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:16.194698+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:16.196217+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:16.197705+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:16.199545+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:16.200452+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:16.207185+00:00", "trade", 8.695, 4.0]
["2026-10-02T14:03:16.234168+00:00", "trade", 8.695, 4.0]
["2026-10-02T14:03:16.244660+00:00", "trade", 8.695, 4.0]
["2026-10-02T14:03:16.245508+00:00", "trade", 8.695, 9.0]
["2026-10-02T14:03:16.301192+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:16.459189+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:16.460543+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:16.460678+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:16.587400+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:16.587962+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:16.597535+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:17.547377+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:17.547913+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:17.569530+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:17.570086+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:18.024330+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:18.268703+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:18.270147+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:18.270202+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:19.323767+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:19.324238+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:19.653158+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:19.653163+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:19.656908+00:00", "trade", 8.695, 4.0]
["2026-10-02T14:03:19.657368+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:19.657978+00:00", "trade", 8.695, 5.0]
["2026-10-02T14:03:20.052110+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:20.052521+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:20.052521+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:20.052566+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:20.062034+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:20.062645+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:20.063127+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:20.617690+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:20.670351+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:20.670792+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:20.740669+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:20.745430+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:20.813843+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:20.814485+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:21.155604+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:21.155830+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:21.156762+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:21.304479+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:21.304925+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:21.304930+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:21.304930+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:21.304956+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:21.893736+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:21.894703+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:22.103612+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:23.294048+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:23.295276+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:23.475050+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:23.475156+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:23.937830+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:23.938426+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:23.938452+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:23.938467+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:24.318739+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:24.319847+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:24.329881+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:24.329931+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:24.334652+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:24.351979+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:24.351981+00:00", "trade", 8.69, 300.0]
["2026-10-02T14:03:24.351985+00:00", "trade", 8.69, 400.0]
["2026-10-02T14:03:24.351999+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:03:24.352004+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:03:24.352014+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:03:24.352027+00:00", "trade", 8.69, 25.0]
["2026-10-02T14:03:24.352039+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:03:24.352049+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:03:24.352051+00:00", "trade", 8.69, 35.0]
["2026-10-02T14:03:24.352051+00:00", "trade", 8.69, 100.0]
["2026-10-02T14:03:24.352054+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:24.352059+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:24.352084+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:24.352099+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:24.352099+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:24.352104+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:24.352109+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:24.352169+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:24.352199+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:24.352199+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:24.352209+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:24.352214+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:24.352214+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:24.352219+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:24.352219+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:24.352244+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:24.352385+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:24.352475+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:24.352500+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:24.352545+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:24.352560+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:24.352560+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:24.352660+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:24.352725+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:24.352760+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:24.352790+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:24.352856+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:24.352861+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:24.352886+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:24.352911+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:24.352921+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:24.352926+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:24.352941+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:24.352986+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:24.353242+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:24.356164+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:24.356334+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:24.356850+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:24.356910+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:24.357767+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:24.358700+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:24.360739+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:24.361201+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:24.362298+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:24.403291+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:24.425850+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:24.452193+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:24.485998+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:25.194199+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:25.194710+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:25.250613+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:25.250674+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:25.251250+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:25.254548+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:25.281617+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:25.388083+00:00", "trade", 8.685, 1.0]
["2026-10-02T14:03:25.419351+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:25.442998+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:25.879364+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:25.896179+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:26.109163+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:26.109804+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:26.121417+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:26.121938+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:26.304975+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:26.305642+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:26.398589+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:26.399426+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:26.735723+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:26.736415+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:27.027114+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:27.041217+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:27.041237+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:27.043538+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:27.053482+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:27.092615+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:27.105586+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:27.181297+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:27.181317+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:27.181602+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:27.185883+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:27.185922+00:00", "trade", 8.69, 110.0]
["2026-10-02T14:03:27.185922+00:00", "trade", 8.69, 25.0]
["2026-10-02T14:03:27.185953+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:27.185958+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:27.185998+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:27.186484+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:27.186564+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:27.186579+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:27.188940+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:27.191987+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:27.191987+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:27.258937+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:27.301439+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:27.301960+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:27.434877+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:27.436696+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:27.448855+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:27.449477+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:27.465330+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:27.730177+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:27.737384+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:27.738161+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:27.738301+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:27.762990+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:27.891311+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:27.891627+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:27.891793+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:27.897556+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:28.572297+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:28.572422+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:28.572813+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:28.579058+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:28.582406+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:28.649416+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:28.649972+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:28.667444+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:28.667524+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:28.667524+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:28.668060+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:28.674581+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:28.674686+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:28.674686+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:28.675248+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:28.692454+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:28.852375+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:28.852376+00:00", "trade", 8.69, 100.0]
["2026-10-02T14:03:28.852866+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:28.861667+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:29.185014+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:29.185135+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:29.185521+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:29.185531+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:29.185571+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:29.194121+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:29.217672+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:29.270260+00:00", "trade", 8.68, 1.0]
["2026-10-02T14:03:29.560596+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:29.561087+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:29.561167+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:29.561217+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:29.561613+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:29.562255+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:29.632277+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:29.683339+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:29.952682+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:29.995273+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:30.022193+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:30.195832+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:30.441143+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:30.570186+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:30.570506+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:30.570511+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:30.570556+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:30.570572+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:30.570657+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:32.037689+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:32.047863+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:32.070507+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:32.104658+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:03:32.317641+00:00", "trade", 8.685, 5.0]
["2026-10-02T14:03:32.828982+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:03:32.828992+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:03:32.829002+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:32.829005+00:00", "trade", 8.69, 100.0]
["2026-10-02T14:03:32.829007+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:32.829012+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:32.829052+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:32.829067+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:32.829087+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:32.829097+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:32.829097+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:32.829117+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:32.829122+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:32.829133+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:32.829363+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:32.829960+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:32.830000+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:32.830005+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:32.830040+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:32.830200+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:32.832716+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:32.833814+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:32.834240+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:32.837959+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:33.027301+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:33.029932+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:33.030423+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:33.030864+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:33.641000+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:34.426936+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:34.815955+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:34.817699+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:34.817844+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:34.823864+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:35.059230+00:00", "trade", 8.6976, 2.0]
["2026-10-02T14:03:35.059251+00:00", "trade", 8.6976, 1.0]
["2026-10-02T14:03:35.170361+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:36.159943+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:36.160303+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:36.162504+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:36.162940+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:36.287382+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:36.288429+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:36.389265+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:37.687484+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:37.694460+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:37.834279+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:38.055056+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:38.055412+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:38.055848+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:38.146479+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:38.146950+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:38.149361+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:38.337540+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:38.523725+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:38.524191+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:38.894435+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:38.899306+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:39.036288+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:39.037150+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:39.039451+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:39.094808+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:39.095810+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:39.097905+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:39.742709+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:40.023850+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:40.024577+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:40.024898+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:40.166741+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:40.651077+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:40.673942+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:40.674082+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:41.023622+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:41.023672+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:41.023717+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:41.029716+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:41.030608+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:41.100194+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:41.165600+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:41.166578+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:41.375857+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:41.376654+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:41.382448+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:41.382463+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:41.680695+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:41.681522+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:41.683742+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:41.687717+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:41.689115+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:41.689706+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:41.689937+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:41.690674+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:41.692984+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:41.693806+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:41.698157+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:41.704121+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:41.704602+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:42.691938+00:00", "trade", 8.695, 1.0]
["2026-10-02T14:03:43.885411+00:00", "trade", 8.6988, 100.0]
["2026-10-02T14:03:43.886452+00:00", "trade", 8.7, 4.0]
["2026-10-02T14:03:44.291401+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:44.292810+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:44.431661+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:44.549152+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:44.838101+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:44.838537+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:44.843364+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:44.847183+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:44.875490+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:44.882096+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:44.882197+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:44.889790+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:44.891679+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:44.892115+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:45.221642+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:45.221652+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:45.222268+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:45.250175+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:46.039208+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:46.181378+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:46.183678+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:46.184159+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:46.637411+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:46.702466+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:46.864703+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:46.874281+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:46.892034+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:47.046853+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:47.374906+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:47.522884+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:47.523852+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:48.356775+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:48.356875+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:48.361952+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:48.432521+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:48.433388+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:48.433468+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:48.623463+00:00", "trade", 8.6967, 7.0]
["2026-10-02T14:03:48.624263+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:49.215274+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:49.215334+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:49.217820+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:49.218396+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:49.218427+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:49.219644+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:49.267363+00:00", "trade", 8.69, 110.0]
["2026-10-02T14:03:49.267955+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:49.273022+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:49.948685+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:50.006523+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:50.055495+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:50.061614+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:50.061965+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:50.079993+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:50.083421+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:50.471891+00:00", "trade", 8.69, 12.0]
["2026-10-02T14:03:50.581244+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:50.674662+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:50.850507+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:50.862576+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:50.863032+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:50.869232+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:50.872139+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:51.288695+00:00", "trade", 8.6941, 2.0]
["2026-10-02T14:03:52.705014+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:52.705800+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:52.706231+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:52.837094+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:53.039161+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:53.042153+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:53.053681+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:53.060834+00:00", "trade", 8.69, 1.0]
["2026-10-02T14:03:53.060853+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:53.061374+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:53.061434+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:53.061464+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:53.061509+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:53.063384+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:53.068471+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:53.768442+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:53.862351+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:54.219198+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:54.219268+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:54.219288+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:54.219328+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:54.220270+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:54.239281+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:54.632469+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:54.749834+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:54.887428+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:54.890019+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:54.891728+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:54.892289+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:54.899020+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:54.899456+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:54.900228+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:54.900544+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:55.718291+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:56.154247+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:56.154297+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:56.155099+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:56.155214+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:56.155219+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:56.159023+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:56.279541+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:56.279621+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:56.698661+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:56.807736+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:56.808228+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:57.006245+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:57.006736+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:57.221765+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:57.265499+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:57.407503+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:57.408305+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:58.404432+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:58.405219+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:58.405244+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:58.405470+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:58.406192+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:58.408878+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:58.433787+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:58.693217+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:58.693898+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:58.695838+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:58.697562+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:58.716277+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:58.723569+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:58.723835+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:58.728030+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:03:59.995295+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:00.107417+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:00.158931+00:00", "trade", 8.6921, 1.0]
["2026-10-02T14:04:00.287457+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:00.287913+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:00.293406+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:00.293877+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:01.009395+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:01.050508+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:01.051005+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:01.051932+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:01.232633+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:01.597524+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:01.599804+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:01.737398+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:01.753386+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:01.753837+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:01.755947+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:01.765159+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:01.765224+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:01.766923+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:01.819805+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:01.955338+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:01.955784+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:02.958252+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:02.963319+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:03.518329+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:03.556901+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:03.568789+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:03.585314+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:03.585790+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:03.587314+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:03.589173+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:03.589865+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:03.591634+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:03.599287+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:03.599788+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:03.600139+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:04.122010+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:04.122882+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:04.124997+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:04.125172+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:04.175387+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:04.221638+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:04.240523+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:04.294582+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:04.301197+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:04.338772+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:04.363376+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:04.364243+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:04.442695+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:04.459616+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:04.752460+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:05.240494+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:05.509537+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:05.698202+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:06.109363+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:06.109855+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:07.051983+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:07.313743+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:07.515853+00:00", "trade", 8.7, 400.0]
["2026-10-02T14:04:07.515862+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:04:07.515875+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:07.515911+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:07.515941+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:07.515966+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:07.516006+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:07.516073+00:00", "trade", 8.7, 5.0]
["2026-10-02T14:04:07.516402+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:04:07.516407+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:04:07.516412+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:04:07.516417+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:04:07.516477+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:04:07.516509+00:00", "trade", 8.7, 800.0]
["2026-10-02T14:04:07.516517+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:04:07.516552+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:07.517068+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:07.517113+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:07.517148+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:07.517424+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:07.517459+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:07.517459+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:07.519900+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:07.523875+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:07.523995+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:07.525970+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:07.534064+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:07.545536+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:07.621633+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:07.623342+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:07.623397+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:07.624279+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:07.624465+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:07.690513+00:00", "trade", 8.71, 2400.0]
["2026-10-02T14:04:07.690598+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:07.691244+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:07.691299+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:07.989992+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:08.003479+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:08.149012+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:08.218156+00:00", "trade", 8.7074, 1.0]
["2026-10-02T14:04:08.369191+00:00", "trade", 8.7019, 4.0]
["2026-10-02T14:04:08.369552+00:00", "trade", 8.7019, 1.0]
["2026-10-02T14:04:08.382394+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:08.390117+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:08.390839+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:08.467231+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:08.467637+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:08.467888+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:08.467893+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:08.500410+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:08.500746+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:08.575149+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:08.584747+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:08.584982+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:08.584982+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:08.591753+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:08.611310+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:08.784839+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:08.785265+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:08.850371+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:08.866204+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:08.867015+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:08.871536+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:09.197239+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:09.228694+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:09.809209+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:09.811319+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:10.603200+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:10.732187+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:11.296169+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:11.297091+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:11.297091+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:11.301983+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:11.302414+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:11.302860+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:11.352568+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:11.352714+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:11.469102+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:11.469132+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:11.469969+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:11.504070+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:11.558931+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:11.559061+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:11.559081+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:11.559387+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:11.559537+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:11.843736+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:12.006484+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:12.078857+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:12.109044+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:12.109966+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:12.135322+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:12.215278+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:12.240708+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:12.388376+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:12.391934+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:12.415997+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:12.537817+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:12.538243+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:12.539136+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:12.539968+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:12.543752+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:12.544323+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:12.544819+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:12.545030+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:12.740195+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:13.356592+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:13.423592+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:13.507777+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:14.008147+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:14.008182+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:14.008192+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:14.008568+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:14.015600+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:14.083341+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:14.086298+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:14.087095+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:14.087286+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:14.091160+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:14.103627+00:00", "trade", 8.7019, 13.0]
["2026-10-02T14:04:14.139766+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:14.139836+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:14.141224+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:14.146953+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:14.198030+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:14.198085+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:14.198476+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:14.218524+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:14.238602+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:14.350013+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:14.371609+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:14.372847+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:14.373288+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:14.375859+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:14.375980+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:14.391607+00:00", "quote", 8.71, 8.71]
["2026-10-02T14:04:14.391687+00:00", "quote", 8.71, 8.71]
["2026-10-02T14:04:14.391692+00:00", "quote", 8.71, 8.71]
["2026-10-02T14:04:14.391692+00:00", "quote", 8.71, 8.71]
["2026-10-02T14:04:14.391707+00:00", "quote", 8.71, 8.71]
["2026-10-02T14:04:14.391707+00:00", "quote", 8.71, 8.71]
["2026-10-02T14:04:14.392384+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:14.392785+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:14.393316+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:14.396013+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:14.399163+00:00", "trade", 8.715, 200.0]
["2026-10-02T14:04:14.399205+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:14.399223+00:00", "trade", 8.715, 103.0]
["2026-10-02T14:04:14.399978+00:00", "trade", 8.715, 197.0]
["2026-10-02T14:04:14.410908+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:14.419313+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:14.419784+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:14.421724+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:14.437201+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:14.493981+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:15.193451+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:15.417907+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:15.449091+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:15.449091+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:15.449121+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:15.450329+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:15.452193+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:15.452259+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:15.452589+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:15.457693+00:00", "trade", 8.71, 25.0]
["2026-10-02T14:04:15.486235+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:15.784201+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:17.021550+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:17.341343+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:17.341884+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:17.341904+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:17.347923+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:17.348324+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:17.351256+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:17.351256+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:17.366738+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:17.372492+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:17.372512+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:17.494699+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:17.495546+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:17.496343+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:17.496723+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:17.501595+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:17.502392+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:17.595514+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:17.742590+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:17.743322+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:17.744530+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:17.751015+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:17.755085+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:17.755832+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:17.757887+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:17.773414+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:18.089844+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:18.090045+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:18.090230+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:18.090471+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:18.905917+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:18.906198+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:18.907832+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:18.915560+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:19.011895+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:19.041831+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:19.042012+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:19.043089+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:19.043551+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:19.050126+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:19.116054+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:19.127030+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:19.219410+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:19.663019+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:19.675243+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:19.675599+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:19.767353+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:19.778600+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:20.105560+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:20.105821+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:20.122897+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:20.237180+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:20.279791+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:20.280333+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:20.511093+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:20.564812+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:20.607128+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:20.630559+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:20.631205+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:20.754635+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:20.754715+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:20.754805+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:20.881011+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:20.887041+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:20.887211+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:20.899054+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:20.944593+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:20.944734+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:21.124237+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:21.125099+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:21.125735+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:21.206533+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:21.206584+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:21.206590+00:00", "trade", 8.71, 1.0]
["2026-10-02T14:04:21.207150+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:21.207155+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:21.207220+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:21.207233+00:00", "trade", 8.715, 5.0]
["2026-10-02T14:04:21.207711+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:21.218712+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:21.241762+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:21.258507+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:21.262818+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:21.262943+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:21.275307+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:21.275713+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:21.477440+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:21.477640+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:21.711378+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:21.711393+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:21.712882+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:21.844661+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:21.845233+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:21.845288+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:22.767554+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:22.776090+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:22.776791+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:22.815093+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:24.397134+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:24.444477+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:24.450897+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:24.458185+00:00", "trade", 8.7101, 120.0]
["2026-10-02T14:04:24.494837+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:24.556359+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:24.754201+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:25.041246+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:25.041582+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:25.158742+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:25.362278+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:25.363335+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:25.432009+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:25.432570+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:25.432611+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:25.437122+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:25.439607+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:26.862258+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:26.870397+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:26.870825+00:00", "trade", 8.71, 25.0]
["2026-10-02T14:04:26.870874+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:26.870884+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:26.871881+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:26.871941+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:26.883764+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:26.884341+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:27.066320+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:27.067708+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:27.068240+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:27.071398+00:00", "trade", 8.715, 200.0]
["2026-10-02T14:04:27.071578+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:27.071628+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:27.072530+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:27.072575+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:27.072650+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:27.095528+00:00", "trade", 8.715, 200.0]
["2026-10-02T14:04:27.096206+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:27.107799+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:27.145002+00:00", "trade", 8.715, 200.0]
["2026-10-02T14:04:27.588506+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:28.047913+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:28.047963+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:28.052043+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:28.061576+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:28.421209+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:28.421259+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:28.425249+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:28.425574+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:28.449436+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:28.449481+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:28.574370+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:28.575156+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:28.756489+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:28.756489+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:28.762027+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:28.989009+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:28.992102+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:28.992773+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:29.023381+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:29.030959+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:29.031967+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:29.062204+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:29.098085+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:29.099628+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:29.125926+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:29.251511+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:29.993380+00:00", "trade", 8.715, 1.0]
["2026-10-02T14:04:29.995321+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:30.878730+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:30.878745+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:30.879171+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:30.879241+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:30.913343+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:30.913493+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:30.913543+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:30.962224+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:31.047483+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:31.089939+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:31.134335+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:31.252367+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:31.305614+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:31.543386+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:31.555435+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:31.558437+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:31.571333+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:31.571388+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:31.573097+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:31.599375+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:31.605605+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:31.605805+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:31.624715+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:31.653645+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:31.653705+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:31.654822+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:31.655699+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:31.655735+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:31.659278+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:31.662651+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:31.668856+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:31.668856+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:31.706436+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:31.737339+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:31.952403+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:31.961224+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:31.961249+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:32.521291+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:32.572603+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:32.572613+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:32.607662+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:32.862726+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:32.945378+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:32.945388+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:32.987117+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:33.399031+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:33.399036+00:00", "quote", 8.71, 8.72]
["2026-10-02T14:04:34.022218+00:00", "quote", 8.71, 8.71]
["2026-10-02T14:04:34.022223+00:00", "quote", 8.71, 8.71]
["2026-10-02T14:04:34.022249+00:00", "trade", 8.71, 20.0]
["2026-10-02T14:04:34.022253+00:00", "quote", 8.71, 8.71]
["2026-10-02T14:04:34.022273+00:00", "quote", 8.71, 8.71]
["2026-10-02T14:04:34.022273+00:00", "quote", 8.71, 8.71]
["2026-10-02T14:04:34.022283+00:00", "quote", 8.71, 8.71]
["2026-10-02T14:04:34.022288+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:34.022288+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:34.022291+00:00", "trade", 8.71, 100.0]
["2026-10-02T14:04:34.022298+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:34.022319+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:34.022333+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:34.022338+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:34.022368+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:34.022374+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:34.022393+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:34.022393+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:34.022403+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:34.022960+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:34.023090+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:34.023281+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:34.023807+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:34.024168+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:34.026303+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:34.027400+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:34.027405+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:34.029305+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:34.171971+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:34.602258+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:34.602548+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:34.838913+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:34.874873+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:35.028282+00:00", "trade", 8.705, 500.0]
["2026-10-02T14:04:35.029332+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:35.474144+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:35.474159+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:35.474369+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:35.474916+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:35.606430+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:35.883716+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:35.884037+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:35.884198+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:35.884513+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:35.913041+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:36.036737+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:36.037278+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:36.038360+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:36.046620+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:36.047101+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:36.075238+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:36.399081+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:36.744127+00:00", "trade", 8.7, 1.0]
["2026-10-02T14:04:36.744711+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:36.745017+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:36.745353+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:36.745428+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:36.745639+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:36.746170+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:36.746611+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:36.746771+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:36.758765+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:36.839553+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:36.839924+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:36.839929+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:36.840069+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:36.840360+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:36.869088+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:36.883563+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:36.883593+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:36.884079+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:36.886851+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:37.193180+00:00", "trade", 8.7, 53.0]
["2026-10-02T14:04:37.194234+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:37.194836+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:37.459442+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:37.459878+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:37.465988+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:37.470138+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:37.470579+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:37.471391+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:37.484968+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:37.491293+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:37.580261+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:37.580747+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:37.580837+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:37.590786+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:38.190562+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:38.274753+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:38.557598+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:38.573476+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:38.573827+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:38.575125+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:38.576739+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:38.577120+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:38.584327+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:38.586477+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:38.595544+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:38.628453+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:38.629385+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:38.690300+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:38.690841+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:38.691283+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:38.795356+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:38.801977+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:39.241005+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:39.241701+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:39.257905+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:39.380939+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:39.382653+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:40.505152+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:40.505473+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:40.507037+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:40.510249+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:40.587308+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:40.644309+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:40.644565+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:41.014558+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:41.100227+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:41.223938+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:41.294917+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:41.488384+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:42.085118+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:42.085143+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:42.085449+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:42.085665+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:42.092386+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:42.200404+00:00", "trade", 8.7085, 1.0]
["2026-10-02T14:04:42.201200+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:42.201782+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:42.516338+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:42.516398+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:42.516488+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:42.517130+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:42.522873+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:42.526156+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:42.555902+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:42.563019+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:42.663133+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:42.768605+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:42.822223+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:42.940004+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:43.607883+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:43.608033+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:43.611983+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:43.687729+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:43.687799+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:43.689227+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:43.709435+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:43.791556+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:43.801149+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:43.803199+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:43.803375+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:43.804161+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:43.805415+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:43.855158+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:44.168518+00:00", "trade", 8.7, 1.0]
["2026-10-02T14:04:44.169453+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:44.169544+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:44.169764+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:44.170330+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:44.171824+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:44.172771+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:44.179878+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:44.180249+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:44.180369+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:44.224304+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:44.226921+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:44.263959+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:44.271081+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:44.353082+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:44.613363+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:44.623607+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:44.626148+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:44.626199+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:44.626319+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:44.632905+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:44.684894+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:44.738968+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:44.745709+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:44.846444+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:44.876320+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:44.877368+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:45.003629+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:45.003835+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:45.343110+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:45.672381+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:45.678641+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:45.681217+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:45.682986+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:45.685246+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:45.686274+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:45.727568+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:45.727618+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:45.728540+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:45.728705+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:45.768515+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:45.769503+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:45.785080+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:46.166987+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:46.167006+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:46.167046+00:00", "trade", 8.71, 3.0]
["2026-10-02T14:04:46.167803+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:46.168154+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:46.168390+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:46.170074+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:46.611848+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:46.615201+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:46.617722+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:46.696325+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:46.710068+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:46.851149+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:46.859133+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:47.168331+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:47.300542+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:47.300552+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:47.300988+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:47.301920+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:47.302998+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:47.734944+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:47.735014+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:47.743569+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:48.015468+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:48.015994+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:48.216498+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:48.257190+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:48.267640+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:48.327944+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:04:48.328086+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:04:48.328089+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:04:48.328089+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:04:48.328094+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:04:48.328100+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:04:48.328135+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:04:48.328161+00:00", "trade", 8.7, 140.0]
["2026-10-02T14:04:48.328170+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:04:48.328175+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:04:48.328190+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:04:48.328200+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:04:48.328220+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:04:48.328225+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:04:48.328415+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:48.328736+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:48.328841+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:48.328921+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:48.328997+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:48.329007+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:48.329297+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:48.329939+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:48.330164+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:48.331117+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:48.331117+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:48.332124+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:48.332124+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:48.332555+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:48.335602+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:48.358848+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:48.429311+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:48.519155+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:49.958757+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:49.959213+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:49.959659+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:50.008275+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:50.104359+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:50.448501+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:51.328180+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:51.328461+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:51.328471+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:51.329353+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:51.329353+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:51.329789+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:51.331057+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:51.331503+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:51.332280+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:51.335112+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:51.336630+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:51.360121+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:51.364021+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:51.426866+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:51.606915+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:51.607126+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:51.607131+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:51.607211+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:51.607261+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:51.610840+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:51.611762+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:52.236954+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:52.676574+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:52.677536+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:52.681456+00:00", "trade", 8.6981, 1.0]
["2026-10-02T14:04:52.776367+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:52.777059+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:52.777540+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:52.808058+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:52.808383+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:52.811797+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:52.818468+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:52.920762+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:52.921634+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:52.921664+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:52.922015+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:52.922160+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:52.931898+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:52.932430+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:52.933783+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:52.938890+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:52.940865+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:52.970596+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:52.973888+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:52.974009+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:52.989711+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:53.030654+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:53.031175+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:53.093524+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:53.094657+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:53.098661+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:53.099218+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:53.099288+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:53.099844+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:53.099884+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:53.101057+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:53.101137+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:53.101433+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:53.101924+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:53.102085+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:53.127224+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:53.127886+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:53.137980+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:53.138072+00:00", "trade", 8.7, 25.0]
["2026-10-02T14:04:53.363203+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:53.383336+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:53.402732+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:53.483911+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:53.523420+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:53.565546+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:53.569776+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:53.569876+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:53.569911+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:53.569912+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:04:53.570392+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:53.570397+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:53.571300+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:53.572828+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:53.595913+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:53.634751+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:53.875516+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:53.963486+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:54.114551+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:54.114606+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:54.114962+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:54.114982+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:54.115589+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:54.115594+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:54.115599+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:54.115649+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:54.115669+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:54.152357+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:54.152396+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:54.152582+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:54.152582+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:54.152697+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:54.152752+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:54.153509+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:54.186894+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:54.232227+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:54.232277+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:54.233936+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:54.428385+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:54.428425+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:54.444584+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:54.524465+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:54.570088+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:55.019110+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:55.019190+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:55.020057+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:55.059146+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:55.142244+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:55.142299+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:55.151982+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:55.222430+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:55.222435+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:55.222476+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:55.222491+00:00", "trade", 8.7, 25.0]
["2026-10-02T14:04:55.222511+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:55.222511+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:55.259795+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:55.260020+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:55.260100+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:55.260411+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:55.263303+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:55.263333+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:55.271187+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:55.516071+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:55.516112+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:55.516553+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:55.516623+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:55.702547+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:55.702602+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:55.703489+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:55.703489+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:55.705012+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:55.716329+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:55.717136+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:55.818764+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:55.819591+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:56.029161+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:56.037090+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:56.037155+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:56.039340+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:56.039410+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:56.041967+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:56.267029+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:56.267064+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:56.268021+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:56.268262+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:56.273650+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:56.273865+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:56.274502+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:56.274557+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:56.276110+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:56.279328+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:56.289347+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:57.153219+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:57.153841+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:57.154277+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:57.211022+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:57.770703+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:57.771169+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:57.771926+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:57.772121+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:57.868917+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:57.915704+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:58.024865+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:58.031019+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:58.031571+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:58.031976+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:58.040412+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:58.173705+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:58.173830+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:58.177243+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:58.177499+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:58.184907+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:58.187342+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:58.258107+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:58.273007+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:58.273979+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:58.274165+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:58.314947+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:58.450200+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:58.503271+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:58.556283+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:58.885895+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:58.890576+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:58.895407+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:58.927659+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:58.958468+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:59.402854+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:59.413419+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:59.423140+00:00", "trade", 8.6985, 5.0]
["2026-10-02T14:04:59.424193+00:00", "trade", 8.695, 3.0]
["2026-10-02T14:04:59.427266+00:00", "trade", 8.695, 1.0]
["2026-10-02T14:04:59.434152+00:00", "trade", 8.695, 10.0]
["2026-10-02T14:04:59.507969+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:59.508010+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:59.508446+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:59.602004+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:59.608078+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:59.608474+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:59.609512+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:59.644470+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:59.645332+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:59.683884+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:59.705491+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:59.738986+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:59.755676+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:59.756317+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:59.760527+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:59.764672+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:59.765945+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:59.771088+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:59.778926+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:04:59.995343+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:00.078792+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:00.080952+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:00.093101+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:00.106142+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:00.521935+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:00.531132+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:00.531738+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:00.532064+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:00.532826+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:00.533041+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:00.534981+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:00.538073+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:00.658626+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:00.721581+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:00.754395+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:00.756003+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:00.756319+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:00.919023+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:05:00.919113+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:05:00.919113+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:05:00.919173+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:05:00.919544+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:05:00.919709+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:00.919739+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:00.920190+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:00.920230+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:00.920426+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:00.920436+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:00.925704+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:00.926175+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:01.023773+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:01.023773+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:01.023853+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:01.163707+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:01.164388+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:01.216883+00:00", "trade", 8.7, 1.0]
["2026-10-02T14:05:01.217039+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:01.217074+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:01.217179+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:01.217485+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:01.218182+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:01.245988+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:01.246043+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:01.276451+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:01.276452+00:00", "trade", 8.7, 500.0]
["2026-10-02T14:05:01.276452+00:00", "trade", 8.7, 500.0]
["2026-10-02T14:05:01.276506+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:01.276551+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:01.276556+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:01.276556+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:01.276556+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:01.276596+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:01.276596+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:01.276601+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:01.276601+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:01.276611+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:01.276626+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:01.276636+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:01.276797+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:01.276952+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:01.277193+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:01.277408+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:01.277488+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:01.278355+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:01.279909+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:01.280145+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:01.280916+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:01.378554+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:01.654598+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:01.724741+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:02.055836+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:02.056077+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:02.056277+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:02.056332+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:02.066757+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:02.218509+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:02.221156+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:02.399406+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:02.400027+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:02.581566+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:02.587465+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:02.591600+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:02.935190+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:03.481524+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:03.610131+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:03.814218+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:03.847117+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:03.847137+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:04.024590+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:04.125927+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:04.126859+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:04.260443+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:04.467828+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:04.468379+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:04.538752+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:04.606644+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:05.074145+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:05.075278+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:05.106297+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:05.165102+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:05.173252+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:05.173708+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:05.206541+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:05.219808+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:05.219873+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:05.290457+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:05.444865+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:05.445156+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:05.445281+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:05.453606+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:05.597028+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:05.654551+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:05.654906+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:05.769550+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:06.093934+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:07.141189+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:07.279870+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:07.549514+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:07.648816+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:07.796348+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:07.797185+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:07.797275+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:07.806788+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:07.807159+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:07.807169+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:07.813795+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:07.826134+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:07.857619+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:07.865433+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:07.912290+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:08.272214+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:08.461922+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:08.552778+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:08.552984+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:08.553059+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:08.553390+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:08.607304+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:08.607644+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:08.608306+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:08.646016+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:08.646166+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:08.646658+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:08.648467+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:08.697303+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:08.698351+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:08.727721+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:08.910578+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:08.910738+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:08.911009+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:08.917203+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:08.934269+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:08.969002+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:09.525129+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:09.543563+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:09.733958+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:09.735557+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:09.735572+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:09.745976+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:09.859247+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:09.886983+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:09.908615+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:09.920839+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:09.921024+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:09.936035+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:09.936080+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:10.018241+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:10.069203+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:10.120676+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:10.537040+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:11.013788+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:11.030237+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:11.030332+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:11.030578+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:11.030638+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:11.031345+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:11.031535+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:11.032542+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:11.032663+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:11.032993+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:11.034292+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:11.039755+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:11.042301+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:11.042301+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:11.046751+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:11.048305+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:11.049999+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:11.050956+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:11.056590+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:11.155437+00:00", "trade", 8.69, 1.0]
["2026-10-02T14:05:11.156538+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:11.156629+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:11.230881+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:11.231773+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:11.509706+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:11.510904+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:11.520297+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:11.520893+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:11.705228+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:11.705408+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:11.706100+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:11.712360+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:11.713197+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:12.005790+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:12.029923+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:12.031121+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:12.034689+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:12.202730+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:12.254905+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:12.264583+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:12.360958+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:12.546421+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:12.549228+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:12.576863+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:13.231611+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:13.232549+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:13.236353+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:13.757136+00:00", "trade", 8.6871, 100.0]
["2026-10-02T14:05:13.757503+00:00", "trade", 8.6871, 5.0]
["2026-10-02T14:05:13.792851+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:13.793066+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:13.793638+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:14.042848+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:14.045118+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:14.047333+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:14.049203+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:14.053638+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:14.056881+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:14.080898+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:14.082833+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:14.083074+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:14.097227+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:14.098235+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:14.104710+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:14.106334+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:14.143232+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:14.302257+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:14.303440+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:14.387139+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:14.419391+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:14.496846+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:14.497322+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:14.497333+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:14.497368+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:14.497391+00:00", "trade", 8.7, 25.0]
["2026-10-02T14:05:14.498024+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:14.498024+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:14.498064+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:14.498515+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:14.501307+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:14.509471+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:14.551341+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:14.615760+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:14.712932+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:14.738258+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:14.738328+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:14.738343+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:14.739320+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:14.747695+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:14.747760+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:14.811457+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:14.811522+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:14.842431+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:14.868183+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:14.884201+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:14.899733+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:15.022050+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:15.088659+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:15.088965+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:15.088985+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:15.089000+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:15.089054+00:00", "trade", 8.7, 25.0]
["2026-10-02T14:05:15.089060+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:15.108075+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:15.284802+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:15.415810+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:15.476459+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:15.525211+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:15.592296+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:15.593564+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:15.627134+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:15.649397+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:15.649663+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:15.650349+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:15.650610+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:15.650796+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:15.656073+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:15.656640+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:15.662158+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:15.662839+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:15.662904+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:15.888658+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:15.983450+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:15.984071+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:15.984136+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:15.984392+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:15.984417+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:15.988792+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:16.091132+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:16.091292+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:16.091533+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:16.096920+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:16.098554+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:16.404084+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:16.440711+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:16.463255+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:17.160865+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:17.250088+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:17.250489+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:17.253937+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:17.381527+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:17.417177+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:17.684174+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:18.055216+00:00", "trade", 8.7, 94.0]
["2026-10-02T14:05:18.055310+00:00", "trade", 8.7, 406.0]
["2026-10-02T14:05:18.055375+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:18.055390+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:18.055420+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:05:18.055485+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:05:18.055490+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:05:18.055505+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:05:18.055515+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:05:18.055626+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:05:18.055631+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:05:18.056098+00:00", "trade", 8.7, 13.0]
["2026-10-02T14:05:18.056177+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:18.056297+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:18.056413+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:18.056588+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:18.057159+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:18.057380+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:18.058558+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:18.059079+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:18.059099+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:18.059615+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:18.060071+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:18.060257+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:18.061179+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:18.087547+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:18.158231+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:18.382120+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:18.382225+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:18.382777+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:18.383984+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:18.415820+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:18.416261+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:18.417459+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:18.417770+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:18.734546+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:18.846894+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:18.847355+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:18.886995+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:18.887571+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:19.342472+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:19.484543+00:00", "trade", 8.705, 15.0]
["2026-10-02T14:05:19.561134+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:19.876742+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:19.876988+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:19.922010+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:19.922065+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:19.922702+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:20.038052+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:20.038052+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:20.038559+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:20.047420+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:20.053108+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:20.145584+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:20.163617+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:20.164013+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:20.164033+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:20.164148+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:20.164409+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:20.164985+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:20.166614+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:20.171716+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:20.182502+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:20.182612+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:20.190170+00:00", "quote", 8.7, 8.71]
["2026-10-02T14:05:20.191950+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:05:20.191965+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:05:20.191970+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:05:20.192015+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:05:20.192015+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:05:20.192025+00:00", "quote", 8.7, 8.7]
["2026-10-02T14:05:20.192041+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:20.192045+00:00", "trade", 8.7, 100.0]
["2026-10-02T14:05:20.192070+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:20.192070+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:20.192075+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:20.192085+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:20.192095+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:20.192426+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:20.192616+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:20.192671+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:20.192671+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:20.192731+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:20.192767+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:20.192842+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:20.192842+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:20.192872+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:20.193558+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:20.196706+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:20.199277+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:20.201908+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:20.300674+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:20.418119+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:20.419082+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:20.419563+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:20.422791+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:20.842182+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:20.843891+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:20.912219+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:20.949423+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:20.981584+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:20.981649+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:21.343543+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:21.343563+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:21.343568+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:21.343608+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:21.517679+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:22.354331+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:22.354586+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:22.354596+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:22.354607+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:22.354827+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:22.354982+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:22.431380+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:22.483749+00:00", "trade", 8.6864, 5.0]
["2026-10-02T14:05:22.519916+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:22.519951+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:22.524211+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:22.850861+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:22.851818+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:22.933639+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:22.994920+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:22.995361+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:22.995401+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:23.621856+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:23.621912+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:23.622082+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:23.632001+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:23.632031+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:24.398335+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:24.456012+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:25.220863+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:25.532472+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:25.532742+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:25.533104+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:25.566859+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:25.567836+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:25.685717+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:25.943798+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:25.944355+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:25.954203+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:25.962278+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:25.972096+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:26.246140+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:26.362603+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:26.363565+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:26.506847+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:26.506862+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:27.054535+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:27.054951+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:27.055522+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:27.088691+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:27.279106+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:27.878697+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:28.215436+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:28.218398+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:28.222838+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:28.260333+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:28.260398+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:28.448597+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:28.449514+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:28.485192+00:00", "trade", 8.69, 1.0]
["2026-10-02T14:05:28.485260+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:28.486327+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:28.486347+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:28.486440+00:00", "trade", 8.695, 5.0]
["2026-10-02T14:05:28.487139+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:28.487580+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:28.487766+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:28.503994+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:28.532753+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:28.533445+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:28.536818+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:28.951813+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:28.971355+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:28.971821+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:28.971896+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:28.986140+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:28.991618+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:29.027805+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:29.995364+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:30.374339+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:30.383150+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:30.385530+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:30.386483+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:30.452345+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:30.452976+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:30.646970+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:30.647095+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:30.750657+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:30.751178+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:30.763999+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:30.921390+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:30.921415+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:30.921530+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:30.921530+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:30.921580+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:30.921775+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:30.922337+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:31.094994+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:31.190667+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:31.380525+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:31.381237+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:31.388329+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:31.582427+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:31.615406+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:31.747326+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:31.751887+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:31.752403+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:31.753110+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:31.753846+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:31.754102+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:31.878004+00:00", "trade", 8.69, 1.0]
["2026-10-02T14:05:31.878359+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:31.878369+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:31.878529+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:31.878604+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:31.878634+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:31.882874+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:32.284278+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:32.285821+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:32.390160+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:32.404910+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:32.404966+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:32.464803+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:33.090106+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:33.509407+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:34.482174+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:34.535726+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:34.535727+00:00", "trade", 8.69, 570.0]
["2026-10-02T14:05:34.535760+00:00", "trade", 8.69, 100.0]
["2026-10-02T14:05:34.535763+00:00", "trade", 8.69, 200.0]
["2026-10-02T14:05:34.535772+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:34.535778+00:00", "trade", 8.69, 100.0]
["2026-10-02T14:05:34.535778+00:00", "trade", 8.69, 60.0]
["2026-10-02T14:05:34.535778+00:00", "trade", 8.69, 100.0]
["2026-10-02T14:05:34.535782+00:00", "trade", 8.69, 44.0]
["2026-10-02T14:05:34.535837+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:34.535837+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:34.535922+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:05:34.535922+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:05:34.535927+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:05:34.535948+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:05:34.535952+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:05:34.535972+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:05:34.535987+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:05:34.536052+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:05:34.536062+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:34.536152+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:34.536463+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:34.536469+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:34.536734+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:34.536739+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:34.537145+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:34.537776+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:34.539385+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:34.539395+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:34.539430+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:34.539676+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:34.539791+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:34.539906+00:00", "trade", 8.685, 1.0]
["2026-10-02T14:05:34.552802+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:35.329692+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:35.329852+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:35.330158+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:35.330158+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:35.330168+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:35.330609+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:35.330724+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:35.333290+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:35.423711+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:35.548073+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:35.625067+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:35.638689+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:35.670079+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:35.681241+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:35.685015+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:35.688147+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:35.688318+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:35.688408+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:35.688523+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:35.689285+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:35.690302+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:35.690367+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:35.691340+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:35.692367+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:35.692453+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:05:35.692518+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:05:35.692533+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:05:35.692538+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:05:35.692538+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:05:35.692543+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:05:35.692548+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:05:35.693224+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:35.693289+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:35.697069+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:35.697144+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:35.697700+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:35.698823+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:35.699369+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:35.793890+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:35.955781+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:35.956668+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:35.972972+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:36.031236+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:36.134712+00:00", "trade", 8.6876, 1.0]
["2026-10-02T14:05:36.689928+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:36.690049+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:36.691151+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:36.691227+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:36.691562+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:36.692244+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:36.959427+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:36.959497+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:36.960379+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:36.960580+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:36.962198+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:36.966328+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:36.966704+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:36.968864+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:36.969320+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:37.095857+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:37.153986+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:37.204762+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:37.513088+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:37.755001+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:37.884490+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:37.887221+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:37.887292+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:37.887347+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:37.887993+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:38.016310+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:05:38.016315+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:05:38.016324+00:00", "trade", 8.69, 100.0]
["2026-10-02T14:05:38.016325+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:38.016345+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:38.016350+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:38.016350+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:38.016355+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:38.016400+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:38.016410+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:38.016415+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:38.016420+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:38.016440+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:38.016440+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:38.016610+00:00", "trade", 8.69, 316.0]
["2026-10-02T14:05:38.016610+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:38.016610+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:38.016636+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:38.016666+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:38.016800+00:00", "trade", 8.69, 5.0]
["2026-10-02T14:05:38.016854+00:00", "trade", 8.69, 95.0]
["2026-10-02T14:05:38.016861+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:38.016866+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:38.016906+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:38.016941+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:38.016966+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:38.016991+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:38.017071+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:38.017076+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:38.017076+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:38.017122+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:38.017157+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:38.017187+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:38.017242+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:38.017522+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:38.017603+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:38.018004+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:38.127846+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:38.145944+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:38.145979+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:38.183013+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:38.286094+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:38.442221+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:38.442402+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:38.442637+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:38.451258+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:38.451263+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:38.451939+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:38.455039+00:00", "trade", 8.69, 5.0]
["2026-10-02T14:05:38.455107+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:38.455703+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:38.455738+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:38.667288+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:38.679127+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:38.709504+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:38.781326+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:38.781927+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:38.781967+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:39.002022+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:39.002108+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:39.178168+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:39.490794+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:39.491045+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:39.491110+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:39.670824+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:39.878274+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:39.879001+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:40.033723+00:00", "trade", 8.685, 251.0]
["2026-10-02T14:05:40.478422+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:40.478883+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:40.492530+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:40.665247+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:40.846961+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:40.847908+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:40.847923+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:40.847953+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:40.847953+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:40.856579+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:40.857065+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:40.984329+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:40.999350+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:41.111116+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:41.111608+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:41.136372+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:41.167291+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:41.220207+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:41.405419+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:41.406577+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:41.406662+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:41.451599+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:41.451674+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:41.451740+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:41.458441+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:41.553472+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:41.822921+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:41.822961+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:41.838668+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:41.863292+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:41.864134+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:41.968804+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:41.969099+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:41.969275+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:41.973330+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:41.976653+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:41.976728+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:41.977449+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:41.977730+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:41.977770+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:42.005772+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:42.124962+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:42.310675+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:43.261730+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:43.262517+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:43.262567+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:43.262582+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:43.262667+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:43.262692+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:43.263018+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:43.263028+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:43.266832+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:43.371677+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:43.381380+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:43.389229+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:43.392392+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:44.013705+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:44.014191+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:44.019169+00:00", "trade", 8.685, 23.0]
["2026-10-02T14:05:44.020110+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:44.020155+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:44.070245+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:44.070686+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:44.309651+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:44.310368+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:44.355415+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:44.462085+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:44.462095+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:44.462295+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:44.463077+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:44.465172+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:44.468220+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:44.480243+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:44.480298+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:44.496276+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:44.496288+00:00", "trade", 8.68, 1.0]
["2026-10-02T14:05:44.496294+00:00", "trade", 8.685, 316.0]
["2026-10-02T14:05:44.496362+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:44.496572+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:44.496893+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:44.497304+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:44.497304+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:44.498472+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:44.501379+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:44.506075+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:44.547188+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:44.547519+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:44.547754+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:44.547885+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:44.547945+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:44.547985+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:44.548110+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:44.548381+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:44.549639+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:44.550811+00:00", "trade", 8.68, 100.0]
["2026-10-02T14:05:44.550811+00:00", "trade", 8.68, 110.0]
["2026-10-02T14:05:44.550827+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:44.551288+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:44.552020+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:44.552686+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:44.552701+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:44.561347+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:44.567627+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:44.567652+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:44.576809+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:44.588822+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:44.595453+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:44.596245+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:44.602164+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:44.607707+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:44.979665+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:44.980227+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:45.220224+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:45.222746+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:45.460954+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:45.532400+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:45.721476+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:45.722423+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:45.724308+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:45.727621+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:46.122598+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:46.123039+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:46.123039+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:46.167115+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:46.167586+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:46.218923+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:46.623669+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:46.624802+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:46.624802+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:46.625248+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:46.625584+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:46.952650+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:46.954775+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:46.965871+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:46.966302+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:46.997722+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:48.034191+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:48.035940+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:48.035940+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:48.037599+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:48.157621+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:48.762580+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:48.769644+00:00", "trade", 8.685, 16.0]
["2026-10-02T14:05:48.769822+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:48.875586+00:00", "trade", 8.685, 1250.0]
["2026-10-02T14:05:48.875735+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:48.876357+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:48.877218+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:48.877945+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:48.878587+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:48.879915+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:48.881138+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:48.888320+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:48.909470+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:48.938374+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:48.947331+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:48.947737+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:48.948579+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:49.013779+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:49.023543+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:49.033707+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:49.034724+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:49.037626+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:49.049169+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:49.103128+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:49.269014+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:49.381096+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:49.381187+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:05:49.381252+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:05:49.381257+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:05:49.381266+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:05:49.381277+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:05:49.381282+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:05:49.381292+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:05:49.381968+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:49.382008+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:49.382209+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:49.382404+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:49.382409+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:49.382409+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:49.382885+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:49.382885+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:49.383176+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:49.383632+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:49.383898+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:49.384364+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:49.385397+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:49.385401+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:49.385853+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:49.385853+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:49.386158+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:49.411003+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:49.513342+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:49.562875+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:50.213032+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:50.438986+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:50.593249+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:50.808117+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:50.809430+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:50.910988+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:51.012550+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:51.204278+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:51.408435+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:51.708135+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:51.876502+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:51.877735+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:51.886341+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:51.888426+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:51.888857+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:51.888912+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:51.913235+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:51.913681+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:51.913711+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:51.955466+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:51.975689+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:52.042629+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:52.042764+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:52.228177+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:52.517597+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:52.518359+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:52.561868+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:52.562645+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:52.635935+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:52.636782+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:53.664440+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:53.664771+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:53.665517+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:53.665633+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:53.684177+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:53.684187+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:53.684428+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:53.684839+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:53.685350+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:53.749057+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:53.768624+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:53.768724+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:53.769235+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:53.777344+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:53.778933+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:53.784632+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:53.784682+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:53.786441+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:53.839347+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:53.850499+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:53.908848+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:54.023006+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:54.023963+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:54.024404+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:54.024870+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:54.330615+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:54.345711+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:54.470634+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:54.590440+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:54.591442+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:54.638911+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:54.740358+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:54.893594+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:55.455395+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:55.455871+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:55.557975+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:56.657920+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:56.657975+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:56.981437+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:56.981898+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:57.689898+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:57.829647+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:58.380622+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:58.381043+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:58.381043+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:58.384125+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:58.384862+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:58.426897+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:58.426967+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:58.467915+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:58.468597+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:58.473023+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:58.473349+00:00", "trade", 8.69, 1.0]
["2026-10-02T14:05:58.473482+00:00", "trade", 8.69, 17.0]
["2026-10-02T14:05:58.473482+00:00", "trade", 8.69, 17.0]
["2026-10-02T14:05:58.473529+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:58.473533+00:00", "trade", 8.69, 400.0]
["2026-10-02T14:05:58.473534+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:58.473544+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:05:58.473566+00:00", "trade", 8.69, 66.0]
["2026-10-02T14:05:58.473589+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:05:58.473629+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:05:58.473669+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:05:58.473679+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:05:58.473694+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:05:58.473695+00:00", "trade", 8.69, 100.0]
["2026-10-02T14:05:58.473779+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:05:58.473849+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:58.474135+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:58.474212+00:00", "trade", 8.685, 124.0]
["2026-10-02T14:05:58.474295+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:58.474330+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:58.474391+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:58.474431+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:58.474461+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:58.474486+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:58.474581+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:58.474636+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:58.474671+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:58.474691+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:58.474696+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:58.474827+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:58.484364+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:58.484851+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:58.583306+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:58.914185+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:59.032127+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:59.090852+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:59.090967+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:59.099808+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:59.103658+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:59.104209+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:59.154715+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:59.155516+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:59.155687+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:59.157020+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:59.236289+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:59.236359+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:59.236420+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:59.306883+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:59.399303+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:59.399674+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:59.474212+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:59.610573+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:59.620266+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:59.623539+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:59.654959+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:59.686008+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:59.686925+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:59.693105+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:05:59.995386+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:00.196812+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:00.197168+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:00.245107+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:00.427613+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:00.427683+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:00.438489+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:00.441626+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:00.441661+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:00.442754+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:00.442969+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:00.443410+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:00.450197+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:00.503885+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:00.614329+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:00.624663+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:00.765549+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:00.765850+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:00.765955+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:00.766817+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:00.781377+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:00.886613+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:01.205204+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:01.205725+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:01.206482+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:01.206923+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:01.211303+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:01.212185+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:01.212977+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:01.219548+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:01.221017+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:01.492570+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:01.521804+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:01.556132+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:01.556207+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:01.706520+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:01.706601+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:01.707047+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:01.707062+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:01.713622+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:01.725726+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:01.725767+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:01.847854+00:00", "trade", 8.6917, 400.0]
["2026-10-02T14:06:02.313690+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:02.313705+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:02.314998+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:02.315188+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:02.315539+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:02.316136+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:02.345165+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:02.345626+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:02.348588+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:02.349049+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:02.387185+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:02.387952+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:02.444487+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:02.445249+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:02.445249+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:02.583333+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:02.773627+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:02.773958+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:02.855132+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:02.855282+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:02.902064+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:02.989287+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:02.990620+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:02.990635+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:02.996409+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:03.006844+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:03.059169+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:03.165473+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:03.177958+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:03.612610+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:03.613212+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:03.613688+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:03.619697+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:03.620379+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:03.626383+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:03.844797+00:00", "trade", 8.6883, 12.0]
["2026-10-02T14:06:04.062444+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:04.062620+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:04.062735+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:04.380197+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:04.382453+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:04.431430+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:04.491393+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:04.492024+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:04.502845+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:04.633336+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:04.659935+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:04.660777+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:04.660967+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:04.660972+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:04.663729+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:04.703805+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:04.717958+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:04.718044+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:05.025933+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:05.025979+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:05.026956+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:05.208474+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:05.235799+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:05.471597+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:05.530267+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:05.530744+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:05.554114+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:05.636461+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:05.640541+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:05.640731+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:05.640746+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:05.645958+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:05.896031+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:05.902937+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:06.105149+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:06.105641+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:06.112307+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:06.112943+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:06.123303+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:06.184013+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:06.190959+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:06.191415+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:06.223793+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:06.247038+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:06.565483+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:06.636683+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:06.753221+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:07.019412+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:07.026639+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:07.149577+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:07.150039+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:07.150906+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:07.150991+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:07.156920+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:07.195151+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:07.207265+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:07.207265+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:07.208363+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:07.220091+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:07.289391+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:07.372635+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:07.373066+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:07.373116+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:07.375281+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:07.389214+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:07.389219+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:07.404556+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:07.405017+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:07.440913+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:07.486655+00:00", "trade", 8.685, 700.0]
["2026-10-02T14:06:07.487692+00:00", "trade", 8.685, 6.0]
["2026-10-02T14:06:07.541744+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:07.803724+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:07.804105+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:07.804566+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:07.806405+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:07.810911+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:08.025363+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:08.025959+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:08.080730+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:08.128529+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:08.484494+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:08.485180+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:08.486022+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:08.486469+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:09.331931+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:09.335219+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:11.087206+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:11.088384+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:11.092038+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:11.092133+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:11.093742+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:11.117117+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:11.406067+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:11.406613+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:11.534536+00:00", "trade", 8.68, 1.0]
["2026-10-02T14:06:11.535506+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:11.535611+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:11.535626+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:11.535656+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:11.536092+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:11.538734+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:11.547445+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:11.547555+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:11.559328+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:11.560265+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:12.398501+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:12.413887+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:12.414424+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:12.414499+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:12.420057+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:12.420984+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:12.463706+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:12.465060+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:12.550995+00:00", "trade", 8.68, 140.0]
["2026-10-02T14:06:12.550995+00:00", "trade", 8.68, 60.0]
["2026-10-02T14:06:12.551070+00:00", "trade", 8.68, 40.0]
["2026-10-02T14:06:12.551076+00:00", "trade", 8.68, 51.0]
["2026-10-02T14:06:12.551200+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:06:12.551205+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:06:12.551215+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:06:12.551230+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:06:12.551291+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:06:12.551295+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:06:12.551311+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:06:12.551341+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:06:12.551368+00:00", "trade", 8.68, 100.0]
["2026-10-02T14:06:12.551641+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:12.552042+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:12.552178+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:12.552208+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:12.552253+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:12.552288+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:12.552408+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:12.556092+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:12.556869+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:12.561996+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:12.686343+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:12.766128+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:12.853998+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:12.857221+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:13.550992+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:13.557337+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:13.808857+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:13.808877+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:14.291113+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:14.475529+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:14.479673+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:14.553550+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:15.549091+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:15.555100+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:15.614262+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:15.671313+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:16.122540+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:16.122655+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:16.330366+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:16.382260+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:16.384164+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:16.451324+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:16.553804+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:16.554370+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:16.554672+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:16.557448+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:16.561212+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:16.569386+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:16.571381+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:16.574052+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:16.574488+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:16.586136+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:16.879060+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:16.879351+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:16.879436+00:00", "trade", 8.68, 50.0]
["2026-10-02T14:06:16.879993+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:16.881065+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:16.887992+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:17.022869+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:17.022999+00:00", "trade", 8.68, 300.0]
["2026-10-02T14:06:17.022999+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:17.023345+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:17.027405+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:17.305153+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:17.305513+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:17.454750+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:17.457045+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:17.586584+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:17.601430+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:17.725230+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:18.035210+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:18.161116+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:18.171485+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:18.175039+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:18.195422+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:18.196044+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:18.635618+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:18.636104+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:18.638310+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:18.647526+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:18.690755+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:18.707765+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:18.707912+00:00", "trade", 8.68, 3.0]
["2026-10-02T14:06:18.708231+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:06:18.708258+00:00", "trade", 8.68, 25.0]
["2026-10-02T14:06:18.708392+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:06:18.708402+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:06:18.708938+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:06:18.709043+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:18.709220+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:18.709224+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:18.709269+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:18.709514+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:18.709534+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:18.710326+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:18.712046+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:18.712567+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:18.718391+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:18.739877+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:18.873155+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:18.873561+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:19.049501+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:19.151169+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:19.754930+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:19.854512+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:19.956416+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:20.022609+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:20.033605+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:20.033827+00:00", "trade", 8.685, 100.0]
["2026-10-02T14:06:20.034221+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:20.035610+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:20.036101+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:20.094305+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:20.110388+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:20.110879+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:21.011419+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:21.024134+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:21.024169+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:21.024204+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:21.025523+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:21.032615+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:21.044548+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:21.068736+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:21.912289+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:22.092854+00:00", "trade", 8.685, 9.0]
["2026-10-02T14:06:22.202041+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:22.202552+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:22.202712+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:22.202742+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:22.205554+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:22.205785+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:22.206206+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:22.207805+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:22.221472+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:22.221953+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:22.227025+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:22.237255+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:22.246111+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:22.249299+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:22.250607+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:22.357297+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:22.726733+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:22.729795+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:23.198444+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:23.198549+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:06:23.198644+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:06:23.198665+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:06:23.198705+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:06:23.198725+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:06:23.198735+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:06:23.198795+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:23.198810+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:23.200093+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:23.208804+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:23.208984+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:23.208989+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:23.209044+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:23.214177+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:23.260432+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:23.261206+00:00", "trade", 8.68, 8.0]
["2026-10-02T14:06:23.261259+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:23.261294+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:23.261294+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:23.261344+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:23.265008+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:23.265198+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:23.265264+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:23.298242+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:23.361258+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:23.361303+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:23.405619+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:23.692092+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:23.958308+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:23.958849+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:24.059093+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:24.068220+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:24.120901+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:24.226503+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:24.259557+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:24.357491+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:24.358293+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:24.529586+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:24.692200+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:24.701021+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:24.745687+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:24.788976+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:24.831096+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:24.984192+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:25.022653+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:25.064303+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:25.066568+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:25.213258+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:25.480376+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:25.671712+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:25.720253+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:25.946609+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:25.947416+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:26.055789+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:26.061578+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:26.165226+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:26.165642+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:26.340128+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:26.350723+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:26.350728+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:26.356908+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:26.363118+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:26.391571+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:26.410030+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:26.553938+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:26.570954+00:00", "trade", 8.67, 1.0]
["2026-10-02T14:06:26.570954+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:26.571109+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:26.571641+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:26.571981+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:26.572006+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:27.055475+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:27.057821+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:27.061640+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:27.065324+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:27.066216+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:27.088985+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:27.138153+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:27.139185+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:27.139326+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:27.139717+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:27.139757+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:27.141661+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:06:27.141726+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:27.141781+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:27.141797+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:27.141797+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:27.141801+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:27.141827+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:27.141832+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:27.141832+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:27.141832+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:27.141892+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:27.141892+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:27.141897+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:27.141897+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:27.141897+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:27.141902+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:27.141912+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:27.142366+00:00", "trade", 8.67, 6.0]
["2026-10-02T14:06:27.142428+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:27.142458+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:27.142709+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:27.143285+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:27.149119+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:27.149179+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:27.149224+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:27.149234+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:27.152176+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:27.171718+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:27.178228+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:27.178424+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:27.178429+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:27.211272+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:27.283354+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:27.283359+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:27.284016+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:27.486158+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:27.573788+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:27.573828+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:28.067095+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:28.420027+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:28.426623+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:28.429976+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:28.436572+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:28.601405+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:28.689245+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:28.690318+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:28.696232+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:28.698673+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:28.698948+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:28.699354+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:28.699780+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:28.699850+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:28.705870+00:00", "trade", 8.665, 251.0]
["2026-10-02T14:06:28.708691+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:28.708987+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:28.880517+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:28.889017+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:29.031026+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:29.031071+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:29.031256+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:29.031321+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:29.053540+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:29.255637+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:29.766897+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:29.922283+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:29.922288+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:29.922288+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:29.922393+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:29.939990+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:29.940046+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:29.940597+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:29.966654+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:29.967586+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:29.968829+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:29.995403+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:30.014844+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:30.015486+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:30.015816+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:30.052484+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:30.053581+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:30.080466+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:30.080867+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:30.080957+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:30.348215+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:30.349092+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:30.349753+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:30.777580+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:30.777665+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:30.778151+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:30.786676+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:30.801863+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:30.830957+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:30.831007+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:30.835047+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:30.835528+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:30.835568+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:30.836004+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:31.035275+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:31.035310+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:31.036222+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:31.347996+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:31.348056+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:31.348066+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:31.851744+00:00", "trade", 8.6802, 9.0]
["2026-10-02T14:06:32.141676+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:32.335508+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:32.335573+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:32.335624+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:32.336491+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:32.511679+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:32.563969+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:32.564650+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:32.630813+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:32.718167+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:32.718287+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:32.729479+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:32.729925+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:33.123033+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:33.123464+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:33.124431+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:33.130827+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:33.153912+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:33.154358+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:33.270515+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:33.271086+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:33.271522+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:33.271562+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:33.271683+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:33.348551+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:33.348551+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:33.349012+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:33.380798+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:33.381229+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:33.465380+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:33.654993+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:34.240941+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:34.241518+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:34.275228+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:34.275554+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:34.276045+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:34.276526+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:34.545433+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:34.555572+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:34.556379+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:34.802481+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:35.884459+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:36.028884+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:36.029821+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:36.059622+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:36.120172+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:36.173238+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:36.173258+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:36.174306+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:36.175905+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:36.176386+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:36.182906+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:36.184455+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:36.184881+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:36.184881+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:36.185092+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:36.237993+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:36.247470+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:36.306521+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:36.306727+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:36.306727+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:36.308386+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:36.311308+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:36.327476+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:36.327552+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:36.350321+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:36.388527+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:36.388532+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:36.388572+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:36.388973+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:36.398020+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:36.459597+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:36.601646+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:36.601746+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:36.602157+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:36.602202+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:36.602388+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:36.602844+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:36.611284+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:36.612472+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:36.681266+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:37.018240+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:37.018371+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:37.018375+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:37.018496+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:37.018521+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:37.018822+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:37.076875+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:37.076980+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:37.077000+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:37.077341+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:37.148541+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:37.149684+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:37.150140+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:37.150381+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:37.557507+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:37.578407+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:38.194533+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:38.194964+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:38.195024+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:38.206486+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:38.206607+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:38.209484+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:38.248738+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:38.278107+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:38.278749+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:38.295795+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:38.373590+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:38.542694+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:38.543396+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:38.560321+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:38.736617+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:38.737298+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:38.877132+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:38.894428+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:38.895010+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:38.895446+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:38.949440+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:38.949886+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:39.136436+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:39.137058+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:39.416359+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:39.419141+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:39.549238+00:00", "trade", 8.665, 4.0]
["2026-10-02T14:06:40.115729+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:40.171837+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:40.172349+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:40.178654+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:40.180027+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:40.213753+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:40.215437+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:40.215567+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:40.215572+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:40.215599+00:00", "trade", 8.66, 1.0]
["2026-10-02T14:06:40.215637+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:40.215742+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:06:40.216113+00:00", "trade", 8.66, 100.0]
["2026-10-02T14:06:40.216123+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:06:40.216158+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:06:40.216178+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:06:40.216188+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:06:40.216193+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:06:40.216204+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:06:40.216204+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:06:40.216213+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:06:40.216218+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:06:40.216233+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:06:40.216329+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:40.216825+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:40.216830+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:40.216830+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:40.216835+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:40.216835+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:40.216840+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:40.216840+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:40.216847+00:00", "trade", 8.66, 295.0]
["2026-10-02T14:06:40.216890+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:40.216900+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:40.216980+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:40.217045+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:40.217070+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:40.217105+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:40.217105+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:40.217106+00:00", "trade", 8.655, 100.0]
["2026-10-02T14:06:40.217141+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:40.217141+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:40.217331+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:40.217486+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:40.217652+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:40.217672+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:40.217772+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:40.218088+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:40.218208+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:40.218529+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:40.222879+00:00", "trade", 8.66, 600.0]
["2026-10-02T14:06:40.224223+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:40.227260+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:40.227300+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:40.227495+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:40.227581+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:40.227691+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:40.236858+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:40.252189+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:40.282266+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:40.323008+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:40.323615+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:40.323910+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:40.463749+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:40.464095+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:40.494899+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:40.521808+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:40.530594+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:40.531807+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:40.531952+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:40.610214+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:40.610309+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:40.716974+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:40.720693+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:40.722452+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:40.722522+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:40.722803+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:40.724426+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:40.727855+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:40.728872+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:40.731589+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:40.731649+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:40.734370+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:40.736420+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:40.857054+00:00", "trade", 8.6939, 25.0]
["2026-10-02T14:06:40.890157+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:40.890212+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:40.893996+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:40.894066+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:40.941835+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:40.942297+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:40.949088+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:40.961462+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:40.961482+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:41.070117+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:41.071189+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:41.074372+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:41.080100+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:41.232544+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:41.243982+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:41.702391+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:41.703198+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:42.084202+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:42.099118+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:42.256920+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:42.494061+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:42.523265+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:42.648519+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:42.663204+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:42.920579+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:43.230634+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:43.632698+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:43.633751+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:43.705302+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:43.958155+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:43.958220+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:43.958225+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:43.958501+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:43.968124+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:44.019722+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:44.099838+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:44.099903+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:44.100791+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:45.417107+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:45.553037+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:45.553102+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:45.658659+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:45.697196+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:45.839099+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:45.845931+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:46.112551+00:00", "trade", 8.655, 251.0]
["2026-10-02T14:06:46.165499+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:46.165709+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:46.167345+00:00", "trade", 8.655, 100.0]
["2026-10-02T14:06:46.352415+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:46.352881+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:46.357653+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:46.358008+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:46.358028+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:46.363211+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:46.363937+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:46.364098+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:46.364178+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:46.365080+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:46.369596+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:46.466723+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:46.466778+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:46.483721+00:00", "trade", 8.65, 2000.0]
["2026-10-02T14:06:46.567333+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:46.573803+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:46.583120+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:47.893383+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:47.894295+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:48.147660+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:48.151474+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:48.152436+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:48.154742+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:48.816546+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:49.130596+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:49.131493+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:49.131578+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:49.141236+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:49.374162+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:49.396045+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:49.440721+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:49.544795+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:49.687104+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:49.688077+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:49.689580+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:49.691676+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:49.692457+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:49.698923+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:49.820322+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:49.942499+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:49.953310+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:50.009704+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:50.016696+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:50.016756+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:50.083295+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:50.153763+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:50.153899+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:50.163045+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:50.163146+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:50.234125+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:50.294675+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:51.014643+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:51.037382+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:51.095281+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:51.095697+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:51.133126+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:51.256879+00:00", "trade", 8.659, 100.0]
["2026-10-02T14:06:51.334862+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:51.335835+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:51.698180+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:51.728549+00:00", "trade", 8.655, 5.0]
["2026-10-02T14:06:51.731328+00:00", "trade", 8.655, 1.0]
["2026-10-02T14:06:51.734374+00:00", "trade", 8.6501, 1.0]
["2026-10-02T14:06:51.816943+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:52.075144+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:52.129003+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:52.538079+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:52.538144+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:52.539137+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:52.539638+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:52.547637+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:52.548579+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:52.550474+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:52.556609+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:52.563540+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:52.711879+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:53.037110+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:53.137615+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:53.226072+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:53.241203+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:53.642842+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:53.678291+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:54.291124+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:54.292181+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:54.301909+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:54.301915+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:54.305518+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:54.751543+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:55.179760+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:55.182476+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:55.297000+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:55.305590+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:55.305926+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:55.601551+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:55.649080+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:55.649090+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:55.652568+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:55.656869+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:55.660938+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:55.688589+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:55.688634+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:55.689451+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:55.981483+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:55.986586+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:55.986641+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:56.223797+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:56.225406+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:56.257958+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:56.277761+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:56.452964+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:56.456878+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:56.602145+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:56.891656+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:57.215148+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:57.223307+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:57.224225+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:57.238775+00:00", "trade", 8.65, 1.0]
["2026-10-02T14:06:57.238845+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:57.239832+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:57.239867+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:57.241992+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:57.244072+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:57.569970+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:57.852980+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:57.853978+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:57.872622+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:58.197633+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:58.198184+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:58.198605+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:58.233233+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:58.475997+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:58.496637+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:58.496837+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:58.617533+00:00", "trade", 8.658, 1.0]
["2026-10-02T14:06:58.879601+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:58.879606+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:58.880498+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:58.880633+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:58.881205+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:58.882563+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:58.884903+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:58.886793+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:58.893955+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:58.924348+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:58.987669+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:58.987674+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:58.987979+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:58.988070+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:58.988080+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:58.988836+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:58.989318+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:58.994640+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:58.994645+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:59.019815+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:59.056458+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:59.059174+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:59.060342+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:59.062668+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:59.068316+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:59.068391+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:59.069765+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:59.073183+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:59.076781+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:59.164215+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:59.164275+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:59.196030+00:00", "trade", 8.6572, 1.0]
["2026-10-02T14:06:59.257493+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:59.299448+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:59.299510+00:00", "trade", 8.65, 50.0]
["2026-10-02T14:06:59.300059+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:59.300130+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:59.300130+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:59.300340+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:59.300495+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:59.300861+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:59.300976+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:59.301027+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:59.301302+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:59.301423+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:59.394089+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:59.394560+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:59.394931+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:59.437257+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:59.598276+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:59.648175+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:59.648767+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:59.649654+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:59.655137+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:59.670278+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:59.724117+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:59.838394+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:59.960616+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:06:59.995429+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:00.042229+00:00", "trade", 8.6895, 600.0]
["2026-10-02T14:07:00.101703+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:00.103317+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:00.954478+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:00.955796+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:00.985567+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:00.985587+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:00.985587+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:00.986044+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:00.993536+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:00.993747+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:00.994734+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:01.033642+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:01.102892+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:01.231925+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:01.232082+00:00", "trade", 8.65, 1.0]
["2026-10-02T14:07:01.232086+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:01.232196+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:01.232652+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:01.232727+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:01.232747+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:01.233208+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:01.241809+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:01.241864+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:01.241884+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:01.241934+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:01.242836+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:01.244119+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:01.246385+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:01.246450+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:01.246470+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:01.251387+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:01.251442+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:01.251452+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:01.251497+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:01.253036+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:01.344574+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:01.466154+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:01.466605+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:01.504010+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:01.504065+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:01.504737+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:01.506365+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:01.508581+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:01.518509+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:01.518575+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:01.518590+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:01.853738+00:00", "trade", 8.6537, 18.0]
["2026-10-02T14:07:01.918023+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:01.918053+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:01.918063+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:01.918099+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:01.918101+00:00", "trade", 8.65, 110.0]
["2026-10-02T14:07:01.918349+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:01.918574+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:01.919577+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:01.923551+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:01.975109+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:01.975149+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:01.975721+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:02.277103+00:00", "trade", 8.6893, 28.0]
["2026-10-02T14:07:03.327031+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:03.327472+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:03.429801+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:03.535855+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:03.637633+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:03.731126+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:04.107554+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:04.133261+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:04.260419+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:04.261126+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:04.264333+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:04.267431+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:04.317766+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:04.317954+00:00", "trade", 8.655, 1250.0]
["2026-10-02T14:07:04.317958+00:00", "trade", 8.655, 900.0]
["2026-10-02T14:07:04.318033+00:00", "trade", 8.655, 1250.0]
["2026-10-02T14:07:04.318062+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:04.318493+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:04.318911+00:00", "trade", 8.66, 4.0]
["2026-10-02T14:07:04.320773+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:04.345277+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:04.345302+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:04.345302+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:04.345307+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:04.345307+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:04.346575+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:04.375494+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:04.375609+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:04.401761+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:04.402052+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:04.554887+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:04.556476+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:04.556952+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:04.673445+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:04.673450+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:04.677169+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:04.713340+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:04.713345+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:04.715956+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:04.968514+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:04.968519+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:04.970724+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:05.063877+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:05.241431+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:05.259298+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:05.375656+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:05.377916+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:05.383535+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:05.388426+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:05.511921+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:05.615669+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:05.621623+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:05.724724+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:05.922226+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:06.045876+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:06.046452+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:06.220583+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:06.255070+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:06.541083+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:06.849138+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:06.921080+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:06.922077+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:06.922258+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:06.988160+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:07.001647+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:07.246642+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:07.358479+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:07.359085+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:07.360619+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:07.366678+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:07.482500+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:07.489361+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:07.493626+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:07.500342+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:07.518481+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:07.626163+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:07.763480+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:07.769284+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:07.769314+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:07.918520+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:07.918541+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:07.921407+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:07.939315+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:08.028037+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:08.065296+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:08.124066+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:08.355163+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:08.414164+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:08.414167+00:00", "trade", 8.66, 100.0]
["2026-10-02T14:07:08.414615+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:08.414645+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:08.414685+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:08.415056+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:08.483364+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:08.483384+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:08.776934+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:08.836338+00:00", "trade", 8.66, 18.0]
["2026-10-02T14:07:08.836341+00:00", "trade", 8.66, 500.0]
["2026-10-02T14:07:08.836351+00:00", "trade", 8.66, 25.0]
["2026-10-02T14:07:08.836386+00:00", "trade", 8.66, 300.0]
["2026-10-02T14:07:08.836390+00:00", "trade", 8.66, 5.0]
["2026-10-02T14:07:08.836422+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:08.836423+00:00", "trade", 8.66, 100.0]
["2026-10-02T14:07:08.836426+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:08.836452+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:08.836452+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:08.836462+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:08.836467+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:07:08.836507+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:07:08.836512+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:07:08.836542+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:07:08.836567+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:07:08.836594+00:00", "trade", 8.66, 22.0]
["2026-10-02T14:07:08.836672+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:07:08.836772+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:07:08.836842+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:07:08.836958+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:07:08.837030+00:00", "trade", 8.66, 100.0]
["2026-10-02T14:07:08.837033+00:00", "trade", 8.66, 155.0]
["2026-10-02T14:07:08.837033+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:07:08.837038+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:07:08.837068+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:07:08.837083+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:08.837364+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:08.837454+00:00", "trade", 8.66, 45.0]
["2026-10-02T14:07:08.838126+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:08.840521+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:08.842406+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:08.843228+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:08.844441+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:08.845162+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:08.846886+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:08.847508+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:08.848400+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:08.853372+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:08.866072+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:08.909090+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:08.909701+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:08.936736+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:08.952995+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:08.953912+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:09.106421+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:09.108340+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:09.136949+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:09.205527+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:09.206500+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:09.208845+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:09.353071+00:00", "trade", 8.66, 30.0]
["2026-10-02T14:07:09.353686+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:09.353721+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:09.353761+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:09.357314+00:00", "trade", 8.66, 970.0]
["2026-10-02T14:07:09.507298+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:09.560901+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:09.571561+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:09.810356+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:09.846726+00:00", "trade", 8.66, 25.0]
["2026-10-02T14:07:09.847209+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:09.865528+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:09.977435+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:09.977891+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:10.034817+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:10.036360+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:10.158221+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:10.337690+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:10.558878+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:10.692762+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:10.713647+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:11.260377+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:11.725478+00:00", "trade", 8.66, 40.0]
["2026-10-02T14:07:12.209588+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:12.211247+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:12.211402+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:12.348755+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:12.488669+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:12.490233+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:12.917277+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:12.918295+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:12.927953+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:12.928148+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:12.932052+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:12.932478+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:13.523314+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:13.524872+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:13.577052+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:13.579503+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:13.749799+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:13.750270+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:13.764363+00:00", "trade", 8.66, 1.0]
["2026-10-02T14:07:13.764996+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:13.764996+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:13.765001+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:13.765026+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:13.765026+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:13.765071+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:13.767121+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:13.769331+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:13.772278+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:14.336630+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:14.337066+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:14.337532+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:14.468354+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:15.428130+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:15.620324+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:16.063792+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:16.639017+00:00", "trade", 8.6688, 14.0]
["2026-10-02T14:07:17.808818+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:17.809173+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:17.809233+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:17.811238+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:17.811679+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:17.946907+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:18.268199+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:18.277466+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:18.425319+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:18.431910+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:18.434080+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:18.434546+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:18.534134+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:18.599495+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:18.840811+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:18.841282+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:18.841292+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:20.648340+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:20.649042+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:20.649257+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:20.657502+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:20.774070+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:21.229552+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:21.229828+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:21.231863+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:22.102872+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:23.607077+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:23.777772+00:00", "trade", 8.67, 25.0]
["2026-10-02T14:07:23.777775+00:00", "trade", 8.67, 100.0]
["2026-10-02T14:07:23.777775+00:00", "trade", 8.67, 25.0]
["2026-10-02T14:07:23.777823+00:00", "trade", 8.67, 100.0]
["2026-10-02T14:07:23.777832+00:00", "trade", 8.67, 400.0]
["2026-10-02T14:07:23.777838+00:00", "trade", 8.67, 100.0]
["2026-10-02T14:07:23.777838+00:00", "trade", 8.67, 100.0]
["2026-10-02T14:07:23.777838+00:00", "trade", 8.67, 300.0]
["2026-10-02T14:07:23.777841+00:00", "trade", 8.67, 400.0]
["2026-10-02T14:07:23.777856+00:00", "trade", 8.67, 20.0]
["2026-10-02T14:07:23.777859+00:00", "trade", 8.67, 300.0]
["2026-10-02T14:07:23.777892+00:00", "trade", 8.67, 500.0]
["2026-10-02T14:07:23.777895+00:00", "trade", 8.67, 100.0]
["2026-10-02T14:07:23.777934+00:00", "trade", 8.67, 100.0]
["2026-10-02T14:07:23.777950+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:23.777956+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:23.777958+00:00", "trade", 8.67, 50.0]
["2026-10-02T14:07:23.777961+00:00", "trade", 8.67, 45.0]
["2026-10-02T14:07:23.777965+00:00", "trade", 8.67, 35.0]
["2026-10-02T14:07:23.777965+00:00", "trade", 8.67, 17.0]
["2026-10-02T14:07:23.777966+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:23.777967+00:00", "trade", 8.67, 54.0]
["2026-10-02T14:07:23.777970+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:23.777975+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:23.778045+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:23.778065+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:23.778071+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:23.778075+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:23.778080+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:23.778080+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:23.778093+00:00", "trade", 8.67, 100.0]
["2026-10-02T14:07:23.778101+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:23.778201+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:23.778217+00:00", "trade", 8.67, 200.0]
["2026-10-02T14:07:23.778239+00:00", "trade", 8.67, 100.0]
["2026-10-02T14:07:23.778239+00:00", "trade", 8.67, 700.0]
["2026-10-02T14:07:23.778241+00:00", "trade", 8.67, 129.0]
["2026-10-02T14:07:23.778256+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:23.778351+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:07:23.778436+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:07:23.778481+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:07:23.778496+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:07:23.778496+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:07:23.778592+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:07:23.778637+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:07:23.778667+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:07:23.778777+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:07:23.778897+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:23.778917+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:23.779058+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:23.779158+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:23.779194+00:00", "trade", 8.6607, 42.0]
["2026-10-02T14:07:23.779239+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:23.779243+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:23.779328+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:23.779419+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:23.779693+00:00", "trade", 8.67, 249.0]
["2026-10-02T14:07:23.779855+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:23.780296+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:23.780301+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:23.781494+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:23.781829+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:23.781885+00:00", "trade", 8.67, 16.0]
["2026-10-02T14:07:23.781915+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:23.781975+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:23.781982+00:00", "trade", 8.67, 28.0]
["2026-10-02T14:07:23.782025+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:23.782025+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:23.782030+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:23.782030+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:23.782030+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:23.782045+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:23.782135+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:23.782481+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:23.782511+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:23.782566+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:23.782576+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:23.782576+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:23.783458+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:23.785591+00:00", "trade", 8.67, 500.0]
["2026-10-02T14:07:23.832555+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:23.888855+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:23.889331+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:23.929347+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:23.929627+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:24.021376+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:24.451242+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:24.451713+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:24.452094+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:24.468719+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:25.100893+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:25.107569+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:25.399822+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:25.399822+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:25.399942+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:25.399967+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:25.406944+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:25.418351+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:25.429512+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:25.527907+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:26.033469+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:26.033985+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:26.034496+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:26.055346+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:26.055376+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:26.114843+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:26.115495+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:26.115620+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:26.119660+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:26.124165+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:26.142158+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:26.163098+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:26.267728+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:26.283811+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:26.315407+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:26.634468+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:26.634834+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:26.634964+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:26.635541+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:26.636829+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:26.645329+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:26.653358+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:26.668414+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:26.856558+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:26.856619+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:26.856649+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:26.856674+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:26.858583+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:26.859180+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:26.859340+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:26.859395+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:26.859395+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:26.859896+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:26.866442+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:26.866507+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:26.866607+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:26.961810+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:26.987115+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:26.987180+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:26.987481+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:26.988899+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:26.993621+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:27.833445+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:27.873862+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:28.114496+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:28.159524+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:28.247298+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:28.467554+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:28.659888+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:28.660629+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:28.660645+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:28.717220+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:29.196915+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:29.200674+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:29.725125+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:29.736939+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:29.786582+00:00", "trade", 8.675, 6.0]
["2026-10-02T14:07:29.930095+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:29.930290+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:29.930771+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:29.994899+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:29.995451+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:29.995997+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:30.053995+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:30.054005+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:30.054121+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:30.054923+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:30.056181+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:30.112871+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:30.124368+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:30.124890+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:30.125235+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:30.125401+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:30.127345+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:30.141589+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:30.153558+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:30.153618+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:30.187820+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:30.188557+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:30.188577+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:30.188602+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:30.189173+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:30.199177+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:30.202560+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:30.260403+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:30.260488+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:30.260528+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:30.260759+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:30.260778+00:00", "trade", 8.67, 1.0]
["2026-10-02T14:07:30.261085+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:30.261125+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:30.261160+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:30.261355+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:30.261360+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:30.261365+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:30.278266+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:30.304553+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:30.350807+00:00", "trade", 8.675, 1.0]
["2026-10-02T14:07:30.681679+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:30.689447+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:31.344751+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:31.345002+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:31.345313+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:31.349919+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:31.355417+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:31.358955+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:31.564666+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:31.565072+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:31.566295+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:31.572029+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:31.572550+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:31.659838+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:31.699022+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:31.699152+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:31.700029+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:31.747277+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:32.053668+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:32.054836+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:32.227679+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:32.371963+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:32.392297+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:32.397790+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:32.585628+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:32.689912+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:32.862163+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:32.862930+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:32.918347+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:32.988124+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:34.056113+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:34.056519+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:34.057130+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:34.057581+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:34.058198+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:34.067921+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:34.071284+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:34.071344+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:34.071881+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:34.073430+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:34.143106+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:34.143330+00:00", "trade", 8.67, 600.0]
["2026-10-02T14:07:34.143333+00:00", "trade", 8.67, 400.0]
["2026-10-02T14:07:34.143372+00:00", "trade", 8.67, 100.0]
["2026-10-02T14:07:34.143372+00:00", "trade", 8.67, 100.0]
["2026-10-02T14:07:34.143375+00:00", "trade", 8.67, 17.0]
["2026-10-02T14:07:34.143411+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:34.143436+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:34.143516+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:07:34.143572+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:07:34.143592+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:07:34.143602+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:07:34.143607+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:07:34.143607+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:07:34.143612+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:07:34.143627+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:07:34.143661+00:00", "trade", 8.67, 1.0]
["2026-10-02T14:07:34.143817+00:00", "trade", 8.67, 100.0]
["2026-10-02T14:07:34.144068+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:34.144208+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:34.144233+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:34.144278+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:34.144288+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:34.144544+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:34.144544+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:34.144579+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:34.144614+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:34.144614+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:34.144634+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:34.144634+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:34.144825+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:34.144970+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:34.145261+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:34.146774+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:34.146774+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:34.147441+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:34.158302+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:34.158748+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:34.253539+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:34.253574+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:34.417957+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:35.023251+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:35.455588+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:35.785641+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:36.393697+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:36.494187+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:36.576374+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:36.787718+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:36.972850+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:36.972905+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:36.973005+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:36.973747+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:36.999087+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:37.000235+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:37.002666+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:37.011833+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:37.015502+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:37.234254+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:37.234820+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:37.236665+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:37.271718+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:37.394411+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:37.395398+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:37.403001+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:38.172924+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:38.215611+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:38.436699+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:38.436702+00:00", "trade", 8.67, 100.0]
["2026-10-02T14:07:38.564597+00:00", "trade", 8.67, 5.0]
["2026-10-02T14:07:38.564810+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:38.854276+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:38.854276+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:38.854917+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:38.859117+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:38.871752+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:38.871833+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:38.876002+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:38.968974+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:39.045627+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:39.179537+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:39.186143+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:39.186403+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:39.186664+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:39.287941+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:39.288577+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:39.291058+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:39.462102+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:39.551134+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:39.577773+00:00", "trade", 8.67, 22.0]
["2026-10-02T14:07:39.577773+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:39.579552+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:39.580685+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:39.661051+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:39.778550+00:00", "trade", 8.6624, 2.0]
["2026-10-02T14:07:39.778565+00:00", "trade", 8.6624, 1.0]
["2026-10-02T14:07:40.631292+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:40.637266+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:40.637487+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:40.637537+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:40.637577+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:40.641376+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:40.661459+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:40.731160+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:40.734809+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:40.767051+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:40.801303+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:40.835645+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:41.059168+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:41.065859+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:41.089746+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:41.481030+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:41.640787+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:42.119399+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:42.130791+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:42.158262+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:42.220806+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:42.229878+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:42.244212+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:42.244733+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:42.245360+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:42.310245+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:42.311573+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:42.325190+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:42.325591+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:42.729029+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:42.729576+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:42.730097+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:42.758454+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:42.758535+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:42.759422+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:42.759507+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:43.287708+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:44.082708+00:00", "trade", 8.6662, 24.0]
["2026-10-02T14:07:44.083768+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:44.084214+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:44.536884+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:44.554241+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:44.581345+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:44.653788+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:44.661767+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:44.752395+00:00", "trade", 8.6638, 1.0]
["2026-10-02T14:07:45.007357+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:45.007397+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:45.009232+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:45.009277+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:45.516202+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:45.981766+00:00", "trade", 8.67, 1.0]
["2026-10-02T14:07:45.981768+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:45.981788+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:45.981837+00:00", "trade", 8.67, 12.0]
["2026-10-02T14:07:45.981888+00:00", "trade", 8.67, 1.0]
["2026-10-02T14:07:45.981916+00:00", "trade", 8.67, 33.0]
["2026-10-02T14:07:45.982216+00:00", "trade", 8.67, 18.0]
["2026-10-02T14:07:45.982340+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:07:45.982405+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:07:45.982415+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:07:45.982425+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:07:45.982430+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:07:45.982435+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:07:45.982445+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:07:45.982856+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:07:45.982911+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:45.983094+00:00", "trade", 8.67, 14.0]
["2026-10-02T14:07:45.983121+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:45.983127+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:45.983127+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:45.983156+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:45.983347+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:45.983377+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:45.983432+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:45.983818+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:45.984635+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:45.984675+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:45.984740+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:45.985357+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:45.986304+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:45.991917+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:46.068245+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:46.078389+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:46.084363+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:46.085345+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:46.095615+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:46.444463+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:46.444480+00:00", "trade", 8.67, 19.0]
["2026-10-02T14:07:46.444503+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:46.444743+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:46.445144+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:46.445144+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:46.445570+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:46.554260+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:47.495496+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:47.496173+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:47.824346+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:47.839377+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:48.155116+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:48.156168+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:48.191878+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:48.194289+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:48.206303+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:48.206754+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:48.207245+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:48.214036+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:48.214838+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:48.215039+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:48.221234+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:48.225654+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:48.231538+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:48.235147+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:48.236084+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:48.240580+00:00", "trade", 8.67, 1.0]
["2026-10-02T14:07:48.241226+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:48.241236+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:48.241261+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:48.245812+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:48.246028+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:48.246088+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:48.246479+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:48.274516+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:48.344879+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:48.388222+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:48.629242+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:48.665178+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:48.666085+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:48.691195+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:48.692313+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:48.730073+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:48.730885+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:48.731070+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:48.824178+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:48.850886+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:48.857993+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:48.890867+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:49.251498+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:49.251964+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:49.253292+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:49.253738+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:49.253773+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:49.254254+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:49.260058+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:49.484599+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:49.488378+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:49.547429+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:49.547509+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:49.549193+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:49.549354+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:49.577621+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:49.579365+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:49.580032+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:49.751361+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:49.770897+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:49.926639+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:50.243305+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:50.243402+00:00", "trade", 8.67, 25.0]
["2026-10-02T14:07:50.243460+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:50.244403+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:50.244418+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:50.244458+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:50.249770+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:50.250648+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:50.250648+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:50.355187+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:50.355312+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:50.364920+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:50.670925+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:50.674304+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:51.048562+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:51.049178+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:51.049612+00:00", "trade", 8.67, 500.0]
["2026-10-02T14:07:51.049612+00:00", "trade", 8.67, 700.0]
["2026-10-02T14:07:51.049633+00:00", "trade", 8.67, 1000.0]
["2026-10-02T14:07:51.049651+00:00", "trade", 8.67, 17.0]
["2026-10-02T14:07:51.049670+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:51.049675+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:51.049805+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:51.049915+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:51.049920+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:07:51.049933+00:00", "trade", 8.67, 100.0]
["2026-10-02T14:07:51.049936+00:00", "trade", 8.67, 68.0]
["2026-10-02T14:07:51.050436+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:07:51.050442+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:07:51.050482+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:07:51.050542+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:07:51.050572+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:51.050772+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:51.050777+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:51.050782+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:51.050817+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:51.050867+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:51.051193+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:51.051419+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:51.051464+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:51.051474+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:51.051664+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:51.051674+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:51.051915+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:51.051990+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:51.052065+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:51.052917+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:51.052932+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:51.053694+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:51.053714+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:51.053834+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:51.054371+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:51.054401+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:51.057060+00:00", "trade", 8.67, 300.0]
["2026-10-02T14:07:51.058360+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:51.058641+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:51.251526+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:51.251581+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:53.720469+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:53.724905+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:53.725070+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:53.725506+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:53.731786+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:53.747744+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:53.748797+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:53.748947+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:53.750195+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:53.750676+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:53.780736+00:00", "trade", 8.67, 33.0]
["2026-10-02T14:07:54.021383+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:54.021428+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:54.021809+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:54.022124+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:54.022230+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:54.022400+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:54.114385+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:54.114455+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:54.115397+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:54.124935+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:54.232832+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:54.233293+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:54.233334+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:55.588035+00:00", "trade", 8.665, 104.0]
["2026-10-02T14:07:56.006967+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:56.006992+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:56.016094+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:56.026178+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:56.049057+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:56.185228+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:57.492052+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:57.635324+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:57.635815+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:57.635900+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:57.635980+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:57.636061+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:57.642140+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:57.686777+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:57.686777+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:57.823563+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:58.187846+00:00", "trade", 8.6648, 3.0]
["2026-10-02T14:07:58.322965+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:58.757768+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:58.758109+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:58.758174+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:58.758650+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:58.759347+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:58.762855+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:58.790692+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:07:59.995477+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:01.405603+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:01.406485+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:01.415431+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:01.420529+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:01.420985+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:01.427075+00:00", "trade", 8.665, 100.0]
["2026-10-02T14:08:01.427165+00:00", "trade", 8.665, 100.0]
["2026-10-02T14:08:01.428478+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:01.428914+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:01.437454+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:01.437459+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:02.094307+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:02.095615+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:02.110330+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:02.142271+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:02.142286+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:02.156162+00:00", "trade", 8.66, 16.0]
["2026-10-02T14:08:02.156395+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:02.156395+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:02.156410+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:02.156741+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:02.156796+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:02.156846+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:02.156876+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:02.157162+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:02.157202+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:02.165462+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:02.166198+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:02.171496+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:02.186843+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:02.187519+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:02.187760+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:02.187855+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:02.189329+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:02.197683+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:02.200069+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:02.249738+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:02.249758+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:02.256108+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:02.256158+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:02.257040+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:02.257070+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:02.288520+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:02.289067+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:02.289833+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:02.352493+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:02.354939+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:02.567622+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:02.568103+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:02.936061+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:02.946105+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:03.006589+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:03.007045+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:03.007361+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:03.545942+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:03.546378+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:03.547145+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:03.549460+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:03.550382+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:03.611433+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:03.778888+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:03.781875+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:03.799798+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:03.800304+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:04.320912+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:04.321132+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:04.321393+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:04.324214+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:04.330229+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:04.330865+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:05.618378+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:05.632883+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:05.642942+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:05.647267+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:05.647743+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:05.653828+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:05.663707+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:06.045628+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:06.045658+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:06.045673+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:06.046069+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:06.047052+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:06.055186+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:06.263944+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:06.430381+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:06.437584+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:07.078769+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:07.396212+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:07.397705+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:07.397886+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:07.406632+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:07.406857+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:07.411187+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:07.411238+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:07.411283+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:07.412165+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:07.412841+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:07.413523+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:07.426906+00:00", "trade", 8.665, 125.0]
["2026-10-02T14:08:07.426970+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:07.428013+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:07.428058+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:07.428559+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:07.436438+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:07.447424+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:07.496361+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:07.520568+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:07.520654+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:07.535970+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:07.536426+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:07.587593+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:09.524770+00:00", "trade", 8.67, 400.0]
["2026-10-02T14:08:09.524773+00:00", "trade", 8.67, 100.0]
["2026-10-02T14:08:09.524948+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:09.525263+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:09.525790+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:09.525973+00:00", "trade", 8.665, 3.0]
["2026-10-02T14:08:09.525980+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:09.526687+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:09.526767+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:09.526902+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:09.527163+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:09.527268+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:09.527648+00:00", "trade", 8.665, 14.0]
["2026-10-02T14:08:09.527905+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:09.631978+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:09.639912+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:09.639922+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:10.073101+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:10.528212+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:10.546501+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:10.552686+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:10.552686+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:10.626843+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:10.627279+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:11.547490+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:11.547505+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:11.547555+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:11.547726+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:11.548167+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:11.549360+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:11.607483+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:11.630849+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:11.631345+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:12.223459+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:12.232325+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:12.233027+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:12.260552+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:12.418985+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:12.420293+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:12.420765+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:12.421201+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:12.425827+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:12.526542+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:12.712190+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:12.815592+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:12.816193+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:12.816414+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:12.816434+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:12.816675+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:12.816780+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:12.816915+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:12.982927+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:13.068456+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:13.155569+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:13.236572+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:13.237028+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:14.012619+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:14.012639+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:14.012719+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:14.012739+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:14.034552+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:14.036110+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:14.059361+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:14.059511+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:14.373696+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:15.942907+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:15.942932+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:15.942987+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:15.942992+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:15.943002+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:15.949292+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:15.949643+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:15.949653+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:15.962418+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:16.249258+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:16.277184+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:16.295498+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:16.296225+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:16.561353+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:16.562365+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:16.562811+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:16.796472+00:00", "trade", 8.6727, 4.0]
["2026-10-02T14:08:17.469495+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:17.469495+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:17.674214+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:17.749749+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:19.034255+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:19.036110+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:19.045712+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:19.047046+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:19.049847+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:19.078616+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:19.079107+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:19.765215+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:19.765250+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:19.765947+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:19.766964+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:19.781459+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:19.787232+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:19.871007+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:19.871844+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:22.545135+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:22.545155+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:22.545226+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:22.545276+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:22.545316+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:22.545356+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:22.562802+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:22.587371+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:23.047660+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:23.067247+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:23.782735+00:00", "trade", 8.6675, 5.0]
["2026-10-02T14:08:23.960338+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:23.960338+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:23.960378+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:23.960774+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:23.962894+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:23.978060+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:24.001266+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:24.001451+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:24.009510+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:24.023995+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:24.142343+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:24.142503+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:24.247333+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:24.247604+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:24.247634+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:24.248546+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:24.257382+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:25.560653+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:25.827665+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:25.861267+00:00", "trade", 8.66, 400.0]
["2026-10-02T14:08:25.861267+00:00", "trade", 8.66, 49.0]
["2026-10-02T14:08:25.861269+00:00", "trade", 8.66, 600.0]
["2026-10-02T14:08:25.861272+00:00", "trade", 8.66, 400.0]
["2026-10-02T14:08:25.861291+00:00", "trade", 8.66, 151.0]
["2026-10-02T14:08:25.861293+00:00", "trade", 8.66, 100.0]
["2026-10-02T14:08:25.861431+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:08:25.861431+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:08:25.861451+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:08:25.861456+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:08:25.861456+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:08:25.861571+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:08:25.861571+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:08:25.861652+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:08:25.861856+00:00", "trade", 8.66, 783.0]
["2026-10-02T14:08:25.861874+00:00", "trade", 8.66, 783.0]
["2026-10-02T14:08:25.861878+00:00", "trade", 8.66, 100.0]
["2026-10-02T14:08:25.861878+00:00", "trade", 8.66, 200.0]
["2026-10-02T14:08:25.861912+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:25.862273+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:25.862308+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:25.862313+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:25.862474+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:25.862474+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:25.862474+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:25.862514+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:25.862754+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:25.862834+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:25.869595+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:25.891844+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:25.965890+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:25.969669+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:26.605632+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:26.671412+00:00", "trade", 8.655, 500.0]
["2026-10-02T14:08:26.844071+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:27.021525+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:27.021871+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:27.039859+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:27.042104+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:27.047051+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:27.253809+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:27.254265+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:27.441743+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:27.586755+00:00", "trade", 8.655, 93.0]
["2026-10-02T14:08:27.588824+00:00", "trade", 8.655, 100.0]
["2026-10-02T14:08:27.588914+00:00", "trade", 8.655, 141.0]
["2026-10-02T14:08:27.589251+00:00", "trade", 8.655, 227.0]
["2026-10-02T14:08:27.652991+00:00", "trade", 8.655, 18.0]
["2026-10-02T14:08:27.698655+00:00", "trade", 8.655, 1.0]
["2026-10-02T14:08:27.737547+00:00", "trade", 8.655, 1.0]
["2026-10-02T14:08:28.079395+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:28.079711+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:28.080072+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:28.081114+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:28.083274+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:28.088356+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:28.091063+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:28.240524+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:28.240605+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:28.560137+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:28.560258+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:28.575474+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:28.714917+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:28.715358+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:28.804731+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:28.814013+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:28.821877+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:28.972281+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:29.059554+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:29.059580+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:29.059675+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:29.066636+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:29.511538+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:29.515222+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:29.995498+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:30.042390+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:32.338130+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:32.338180+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:32.338611+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:32.338817+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:32.441973+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:32.463740+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:32.464141+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:32.996181+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:33.522522+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:33.522602+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:33.523078+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:33.523108+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:33.567600+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:33.567971+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:34.112343+00:00", "trade", 8.6583, 10.0]
["2026-10-02T14:08:34.398287+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:34.699675+00:00", "trade", 8.655, 6.0]
["2026-10-02T14:08:34.701065+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:35.964400+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:36.337175+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:36.350081+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:36.350547+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:36.789705+00:00", "trade", 8.655, 50.0]
["2026-10-02T14:08:36.973203+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:37.102522+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:38.746932+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:38.747664+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:38.749979+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:38.760177+00:00", "trade", 8.655, 2.0]
["2026-10-02T14:08:38.761021+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:38.761336+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:38.761467+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:39.297135+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:39.577991+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:40.049667+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:40.388134+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:40.522550+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:40.959979+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:41.092235+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:41.093699+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:41.126076+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:41.126507+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:41.352802+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:41.352832+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:41.378383+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:42.135630+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:42.136147+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:08:42.136197+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:08:42.136222+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:08:42.136242+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:08:42.136247+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:08:42.136247+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:08:42.136257+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:08:42.136924+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:42.137129+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:42.137159+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:42.137365+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:42.139234+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:42.141820+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:42.146512+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:42.146578+00:00", "trade", 8.66, 4.0]
["2026-10-02T14:08:42.147148+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:42.147664+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:42.147723+00:00", "trade", 8.66, 18.0]
["2026-10-02T14:08:42.236842+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:42.240426+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:42.428139+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:42.647567+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:44.327778+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:44.388763+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:46.015060+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:46.016619+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:46.017671+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:46.018478+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:46.019275+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:46.267508+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:46.267984+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:46.269533+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:46.269908+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:46.369486+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:46.370318+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:46.370779+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:46.373771+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:46.376222+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:46.470968+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:46.471530+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:46.472693+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:08:46.557685+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:46.557686+00:00", "trade", 8.66, 300.0]
["2026-10-02T14:08:46.557690+00:00", "trade", 8.66, 300.0]
["2026-10-02T14:08:46.557741+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:46.557766+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:46.557801+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:46.557801+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:46.557806+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:46.557811+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:46.557811+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:46.557811+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:46.557826+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:46.557826+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:46.557831+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:46.557831+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:46.557841+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:46.557841+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:46.557861+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:46.557881+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:46.558678+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:46.558683+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:46.558719+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:46.558719+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:46.558723+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:46.558958+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:46.559054+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:46.559074+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:46.559239+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:46.560833+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:46.561560+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:46.562968+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:46.564406+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:46.575793+00:00", "trade", 8.655, 53.0]
["2026-10-02T14:08:46.577443+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:46.578034+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:46.588329+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:46.613855+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:46.623262+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:46.659113+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:48.104523+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:48.104523+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:49.169545+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:49.170036+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:49.170096+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:49.172637+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:49.185994+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:49.711182+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:49.711217+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:49.717984+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:49.758716+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:49.778969+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:49.779846+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:49.781761+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:49.789143+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:49.790948+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:49.791133+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:49.792451+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:50.016045+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:50.106977+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:50.107739+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:50.113964+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:50.470109+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:50.471983+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:50.518324+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:50.799059+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:50.901083+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:50.989423+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:51.079965+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:51.101195+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:51.208481+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:51.208872+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:51.642883+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:51.676143+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:52.147603+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:52.521821+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:52.522357+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:52.522859+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:53.072916+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:53.784740+00:00", "trade", 8.6589, 27.0]
["2026-10-02T14:08:53.786099+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:54.458038+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:54.492480+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:55.529079+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:56.583857+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:56.584298+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:56.584493+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:57.675367+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:57.699460+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:08:59.995515+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:01.271227+00:00", "trade", 8.655, 3.0]
["2026-10-02T14:09:01.592848+00:00", "trade", 8.655, 2.0]
["2026-10-02T14:09:02.373581+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:02.462288+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:03.244059+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:03.252288+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:03.252329+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:03.253261+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:03.253777+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:03.254223+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:03.260769+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:03.454447+00:00", "trade", 8.658, 1.0]
["2026-10-02T14:09:03.499478+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:03.499569+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:03.505478+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:03.554555+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:03.554670+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:03.554770+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:03.555161+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:03.561451+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:03.614969+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:03.649712+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:03.650664+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:03.657746+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:03.658338+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:03.664698+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:03.665615+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:03.775422+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:04.020427+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:04.021575+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:04.021635+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:04.024717+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:04.025228+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:04.027559+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:04.255308+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:04.275000+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:04.281120+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:04.281570+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:04.283510+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:04.287565+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:04.287655+00:00", "trade", 8.66, 5.0]
["2026-10-02T14:09:04.287670+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:09:04.287705+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:09:04.287735+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:09:04.287755+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:09:04.287770+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:09:04.287775+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:09:04.287810+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:09:04.287875+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:09:04.288283+00:00", "trade", 8.66, 13.0]
["2026-10-02T14:09:04.288392+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:04.288602+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:04.288823+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:04.289234+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:04.289710+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:04.298240+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:04.317341+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:04.364353+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:04.364368+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:04.398620+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:04.434225+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:04.476746+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:04.480946+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:04.525523+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:04.545014+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:04.545048+00:00", "trade", 8.66, 20.0]
["2026-10-02T14:09:04.545681+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:04.545686+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:04.545726+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:04.546167+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:04.546479+00:00", "trade", 8.665, 251.0]
["2026-10-02T14:09:04.554617+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:04.571362+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:07.256260+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:07.415365+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:07.415726+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:07.415836+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:07.890254+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:07.915574+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:07.916441+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:07.916456+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:07.923924+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:07.924440+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:07.982800+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:07.983316+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:08.006251+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:08.114036+00:00", "trade", 8.66, 8.0]
["2026-10-02T14:09:08.115045+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:08.119401+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:08.207702+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:08.208158+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:08.208183+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:08.208594+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:08.360972+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:08.361468+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:08.361468+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:08.369718+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:08.518669+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:08.518724+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:08.527059+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:08.615926+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:08.858415+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:08.863246+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:09.218324+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:09.322477+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:09.398855+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:09.399080+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:09.576183+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:09.602270+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:10.071155+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:10.071615+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:10.072117+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:10.491723+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:10.885689+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:10.919439+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:10.956758+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:10.967654+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:11.201673+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:11.201933+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:11.202016+00:00", "trade", 8.66, 25.0]
["2026-10-02T14:09:11.202176+00:00", "trade", 8.66, 100.0]
["2026-10-02T14:09:11.202299+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:11.202951+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:11.203392+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:11.209151+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:11.226337+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:11.267751+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:14.104517+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:14.106421+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:14.208850+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:14.292991+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:14.293543+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:14.294395+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:14.295362+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:15.055582+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:15.799106+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:15.800038+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:15.801156+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:15.804143+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:15.826411+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:15.905149+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:15.905590+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:16.280059+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:17.326096+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:17.473448+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:17.473448+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:17.478715+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:17.673545+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:18.050109+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:18.086817+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:18.122778+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:18.126120+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:18.858273+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:18.861456+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:18.870452+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:19.567606+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:20.215252+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:20.227251+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:20.236979+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:20.247349+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:20.249704+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:20.253112+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:20.440439+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:20.484670+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:20.811169+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:20.957123+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:20.957614+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:21.155486+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:21.174807+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:21.175253+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:21.186510+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:21.814488+00:00", "trade", 8.6659, 14.0]
["2026-10-02T14:09:21.824127+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:21.824779+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:21.832662+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:22.319575+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:22.320662+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:22.322998+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:22.351992+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:23.036837+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:23.036962+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:23.037173+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:23.320303+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:23.467394+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:23.467640+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:23.467670+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:23.639375+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:23.639710+00:00", "trade", 8.6658, 1.0]
["2026-10-02T14:09:23.641094+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:23.679345+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:23.786821+00:00", "trade", 8.663, 2.0]
["2026-10-02T14:09:23.973397+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:24.008160+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:24.459342+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:24.784819+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:24.784864+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:24.786698+00:00", "trade", 8.664, 24.0]
["2026-10-02T14:09:25.244496+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:25.244932+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:25.246571+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:25.254289+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:25.307015+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:25.307020+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:26.014298+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:26.021225+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:26.051758+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:26.215263+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:26.215925+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:26.504504+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:26.504739+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:26.504759+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:26.504965+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:26.507887+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:26.514974+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:26.515224+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:26.523940+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:26.641102+00:00", "trade", 8.66, 25.0]
["2026-10-02T14:09:26.642067+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:26.653549+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:26.904714+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:26.997924+00:00", "trade", 8.66, 100.0]
["2026-10-02T14:09:26.998894+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:26.998904+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:27.020305+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:27.087916+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:27.524709+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:27.525395+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:27.525861+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:27.526829+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:27.680205+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:27.926443+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:28.033042+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:28.059355+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:28.095100+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:28.254912+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:28.255789+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:28.257553+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:28.325515+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:28.327876+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:28.552883+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:28.556436+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:28.556491+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:28.674288+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:28.807210+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:28.890393+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:28.894338+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:28.964165+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:29.030924+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:29.035560+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:29.036407+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:29.255861+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:29.995531+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:30.381544+00:00", "trade", 8.66, 100.0]
["2026-10-02T14:09:30.381558+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:09:30.381558+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:09:30.381613+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:09:30.381617+00:00", "trade", 8.66, 20.0]
["2026-10-02T14:09:30.381618+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:09:30.381633+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:09:30.381633+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:09:30.381638+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:09:30.381648+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:09:30.381658+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:09:30.381668+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:09:30.381709+00:00", "trade", 8.66, 100.0]
["2026-10-02T14:09:30.381713+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:09:30.381733+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:09:30.381808+00:00", "trade", 8.66, 17.0]
["2026-10-02T14:09:30.381813+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:30.382189+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:30.382259+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:30.382299+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:30.382365+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:30.382383+00:00", "trade", 8.655, 314.0]
["2026-10-02T14:09:30.382400+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:30.382575+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:30.382745+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:30.383036+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:30.383294+00:00", "trade", 8.655, 314.0]
["2026-10-02T14:09:30.383351+00:00", "trade", 8.655, 314.0]
["2026-10-02T14:09:30.383501+00:00", "trade", 8.655, 314.0]
["2026-10-02T14:09:30.383531+00:00", "trade", 8.655, 100.0]
["2026-10-02T14:09:30.387422+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:30.388379+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:30.409234+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:31.575853+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:31.584078+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:31.584955+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:31.616360+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:31.738622+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:31.738687+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:31.775103+00:00", "trade", 8.655, 100.0]
["2026-10-02T14:09:31.815651+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:32.226306+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:32.667950+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:32.789179+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:32.790107+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:33.747056+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:33.747537+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:33.926313+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:34.241877+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:34.243671+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:34.249916+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:34.251850+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:34.251860+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:34.251991+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:34.252738+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:34.256742+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:34.269082+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:34.269593+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:34.269823+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:34.269989+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:34.271648+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:35.450527+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:35.451128+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:35.550776+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:35.822956+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:35.842497+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:36.141436+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:36.148147+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:36.158281+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:36.158284+00:00", "trade", 8.66, 20.0]
["2026-10-02T14:09:36.160361+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:36.199985+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:36.201158+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:36.249068+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:36.523237+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:36.523242+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:36.838054+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:37.041845+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:37.042055+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:37.799679+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:37.801578+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:38.176298+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:38.263546+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:38.264764+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:38.266448+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:38.305651+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:38.312092+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:38.376335+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:38.376340+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:38.381528+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:39.314494+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:39.329831+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:39.331510+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:39.607504+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:39.613243+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:39.613874+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:40.034398+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:40.035926+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:40.042432+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:40.042457+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:40.045048+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:40.045660+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:40.045775+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:40.046256+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:40.046256+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:40.049369+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:40.059448+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:40.075310+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:40.391971+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:40.392979+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:40.606488+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:40.607451+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:40.705394+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:40.849373+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:40.942902+00:00", "trade", 8.66, 200.0]
["2026-10-02T14:09:40.942905+00:00", "trade", 8.66, 100.0]
["2026-10-02T14:09:40.942959+00:00", "trade", 8.66, 400.0]
["2026-10-02T14:09:40.942963+00:00", "trade", 8.66, 500.0]
["2026-10-02T14:09:40.943092+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:40.943273+00:00", "trade", 8.66, 11.0]
["2026-10-02T14:09:40.943278+00:00", "trade", 8.66, 500.0]
["2026-10-02T14:09:40.943281+00:00", "trade", 8.66, 100.0]
["2026-10-02T14:09:40.943287+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:40.943287+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:40.943307+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:09:40.943317+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:09:40.943333+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:09:40.943343+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:09:40.943352+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:09:40.943368+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:09:40.943413+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:09:40.943425+00:00", "trade", 8.66, 100.0]
["2026-10-02T14:09:40.943459+00:00", "trade", 8.66, 29.0]
["2026-10-02T14:09:40.943459+00:00", "trade", 8.66, 50.0]
["2026-10-02T14:09:40.943489+00:00", "trade", 8.66, 79.0]
["2026-10-02T14:09:40.943593+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:09:40.943633+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:09:40.943673+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:09:40.943693+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:09:40.943708+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:40.943874+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:40.943874+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:40.943954+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:40.944074+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:40.944129+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:40.944129+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:40.944134+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:40.944154+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:40.944194+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:40.944194+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:40.944213+00:00", "trade", 8.665, 6.0]
["2026-10-02T14:09:40.944435+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:40.944575+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:40.944636+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:40.944636+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:40.945077+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:40.945648+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:40.945794+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:40.947527+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:40.947693+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:42.021730+00:00", "trade", 8.665, 50.0]
["2026-10-02T14:09:42.079424+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:42.079825+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:42.126561+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:42.128135+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:42.128581+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:42.180230+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:42.312946+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:42.312961+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:42.313237+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:42.313758+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:42.342146+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:42.342206+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:42.342211+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:42.342893+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:42.343309+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:42.352827+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:42.556022+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:42.649705+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:42.840651+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:42.941386+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:42.958367+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:43.437360+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:43.470118+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:43.674030+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:43.801459+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:43.913026+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:43.918564+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:43.918569+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:43.922142+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:43.922523+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:43.922964+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:44.182689+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:44.300801+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:44.301633+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:44.304004+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:44.349141+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:44.351447+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:44.725780+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:44.784315+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:45.478342+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:45.542390+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:45.629723+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:45.640048+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:45.642022+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:45.645922+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:47.504488+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:47.513083+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:47.513098+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:47.525217+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:48.196334+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:49.100407+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:49.108897+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:49.116887+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:49.120465+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:49.123272+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:49.218700+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:49.488373+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:49.574248+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:49.574374+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:49.828210+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:49.829883+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:49.830360+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:50.017386+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:50.302341+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:50.303775+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:50.304988+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:50.306386+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:50.652031+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:50.655229+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:50.655259+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:51.483039+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:51.493209+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:51.494582+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:51.495048+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:52.859986+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:52.862131+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:52.884615+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:52.963428+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:52.964380+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:52.964701+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:52.964897+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:52.965082+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:52.965082+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:52.971592+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:53.066684+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:53.129795+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:53.340699+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:53.451939+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:53.519540+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:53.773316+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:53.788742+00:00", "trade", 8.6582, 20.0]
["2026-10-02T14:09:54.525963+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:54.542297+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:54.549308+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:54.561959+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:54.562405+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:54.562545+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:54.573947+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:54.691342+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:54.701136+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:54.720572+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:54.720662+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:54.720753+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:54.720753+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:54.723053+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:54.822826+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:54.828019+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:54.828094+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:54.828139+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:54.949278+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:55.116176+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:55.116262+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:55.116327+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:55.128005+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:55.128050+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:55.128060+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:55.133227+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:55.144379+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:55.212647+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:55.221062+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:55.584767+00:00", "trade", 8.66, 8.0]
["2026-10-02T14:09:55.584831+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:09:55.584860+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:09:55.584951+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:09:55.584951+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:09:55.584956+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:09:55.584956+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:09:55.584976+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:09:55.584980+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:09:55.584980+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:09:55.584985+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:09:55.584995+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:55.584998+00:00", "trade", 8.66, 100.0]
["2026-10-02T14:09:55.585066+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:55.585582+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:55.585592+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:55.585672+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:55.585712+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:55.585717+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:55.585752+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:55.585777+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:55.585792+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:55.586033+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:55.586457+00:00", "trade", 8.655, 314.0]
["2026-10-02T14:09:55.587827+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:55.589175+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:55.592358+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:55.704430+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:55.773180+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:56.004878+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:56.534346+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:56.534808+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:56.535263+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:56.535263+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:56.544250+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:56.842517+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:56.843003+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:56.843439+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:56.843920+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:56.981383+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:57.420807+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:57.421338+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:57.524805+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:57.524830+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:57.927993+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:57.929757+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:57.973391+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:58.007778+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:58.011422+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:58.012299+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:58.377982+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:58.532912+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:58.690804+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:58.823215+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:59.059569+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:59.060030+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:59.394313+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:59.397626+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:59.550952+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:59.551428+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:59.551443+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:59.551899+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:59.738534+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:59.738620+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:09:59.995548+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:00.086700+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:00.087317+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:00.360038+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:00.360549+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:00.561729+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:00.577281+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:00.819966+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:00.820437+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:04.135615+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:04.135695+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:04.135710+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:04.136286+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:04.136732+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:04.158058+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:04.164378+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:04.164378+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:04.164438+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:04.166985+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:04.167897+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:04.168187+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:04.177946+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:04.178016+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:04.178061+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:04.212137+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:04.268768+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:04.269414+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:04.269855+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:04.269855+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:05.230839+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:05.236618+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:05.236643+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:05.242061+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:05.666028+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:05.666068+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:05.668985+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:05.999889+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:06.000260+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:06.001097+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:06.001418+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:06.018329+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:06.027515+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:06.045794+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:06.045799+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:06.050686+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:06.050751+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:06.055788+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:06.055833+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:06.087824+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:06.092811+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:06.092876+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:06.092886+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:06.092947+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:06.093012+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:06.094686+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:06.111085+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:06.257349+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:06.257660+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:06.257710+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:06.258652+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:06.261208+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:06.262125+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:06.335576+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:06.341645+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:06.527444+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:06.817832+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:06.821135+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:06.833489+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:07.234000+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:07.242541+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:07.929981+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:07.946290+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:08.029118+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:08.238909+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:08.239134+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:08.239440+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:08.239445+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:08.249118+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:08.249178+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:08.253404+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:08.253449+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:08.277997+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:08.328864+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:10:08.328864+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:08.328868+00:00", "trade", 8.65, 25.0]
["2026-10-02T14:10:08.328909+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:08.328919+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:08.328929+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:08.328959+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:08.328959+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:08.328959+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:08.328964+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:08.328964+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:08.328994+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:08.328999+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:08.328999+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:08.328999+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:08.329004+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:08.329009+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:08.329009+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:08.329019+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:08.329019+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:08.329034+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:08.329084+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:08.329219+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:08.329726+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:08.329776+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:08.329816+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:08.329856+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:08.329896+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:08.329976+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:08.330036+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:08.330172+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:08.331054+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:08.331499+00:00", "trade", 8.64, 100.0]
["2026-10-02T14:10:08.331665+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:08.331801+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:08.365185+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:08.409802+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:08.439392+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:08.440244+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:08.459574+00:00", "trade", 8.64, 100.0]
["2026-10-02T14:10:08.496283+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:08.496829+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:08.501927+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:08.502573+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:08.911165+00:00", "trade", 8.645, 125.0]
["2026-10-02T14:10:08.911445+00:00", "trade", 8.645, 13.0]
["2026-10-02T14:10:08.911568+00:00", "trade", 8.645, 72.0]
["2026-10-02T14:10:08.911794+00:00", "trade", 8.645, 28.0]
["2026-10-02T14:10:08.990082+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:08.990222+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:09.004451+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:09.004842+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:09.005233+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:09.167166+00:00", "trade", 8.65, 5.0]
["2026-10-02T14:10:09.179800+00:00", "trade", 8.645, 11.0]
["2026-10-02T14:10:09.289426+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:09.599512+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:09.601221+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:09.602509+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:09.603411+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:09.607626+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:09.610157+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:09.612106+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:09.612387+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:09.612538+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:09.613084+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:09.613911+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:09.617920+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:09.618206+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:09.618206+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:09.618557+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:09.650388+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:09.650393+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:09.651350+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:09.655320+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:09.741375+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:09.796953+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:09.796958+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:09.798291+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:09.847829+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:09.899989+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:09.906650+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:10.467864+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:10.475492+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:10.479236+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:10.495029+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:10.745191+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:11.002590+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:11.093397+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:11.357898+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:11.428928+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:11.768508+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:11.768595+00:00", "trade", 8.65, 50.0]
["2026-10-02T14:10:11.773891+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:11.778222+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:11.779615+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:11.808479+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:11.861114+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:11.868798+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:11.871409+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:11.931758+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:11.933071+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:11.933302+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:11.936866+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:11.936945+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:11.938083+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:11.939211+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:11.941060+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:11.942965+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:11.944293+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:11.947045+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:11.955565+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:11.955570+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:11.955593+00:00", "trade", 8.65, 300.0]
["2026-10-02T14:10:11.955645+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:11.962151+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:11.963188+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:11.963614+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:11.969082+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:11.969082+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:11.972280+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:11.978695+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:11.978697+00:00", "trade", 8.65, 300.0]
["2026-10-02T14:10:11.978697+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:10:11.979226+00:00", "trade", 8.65, 50.0]
["2026-10-02T14:10:11.979642+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:12.005930+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:12.202740+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:12.202795+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:12.269379+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:12.281523+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:12.287146+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:12.287161+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:12.287517+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:12.288204+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:12.288515+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:12.292168+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:12.378840+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:12.379211+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:12.379286+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:12.379357+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:12.379366+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:12.380168+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:12.390388+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:12.458019+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:12.458109+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:12.458756+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:12.458906+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:12.499634+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:12.534863+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:12.538296+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:12.538356+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:12.538436+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:12.552675+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:10:12.557597+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:10:12.557615+00:00", "trade", 8.65, 3.0]
["2026-10-02T14:10:12.557618+00:00", "trade", 8.65, 25.0]
["2026-10-02T14:10:12.557733+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:10:12.557812+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:10:12.558239+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:10:12.558349+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:12.558463+00:00", "trade", 8.645, 10.0]
["2026-10-02T14:10:12.558544+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:12.558770+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:12.558775+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:12.558905+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:12.558950+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:12.558970+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:12.560013+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:12.562524+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:12.571595+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:12.589383+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:12.589383+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:12.670807+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:13.106633+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:13.107074+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:13.200472+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:13.614680+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:14.025135+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:14.046832+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:14.117696+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:14.142901+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:14.517941+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:14.572842+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:14.615043+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:14.615359+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:15.659476+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:15.659827+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:15.660263+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:15.821803+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:15.822846+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:16.015661+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:16.103703+00:00", "trade", 8.655, 50.0]
["2026-10-02T14:10:16.104463+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:16.105586+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:16.106017+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:16.106017+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:16.106357+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:17.039570+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:17.042321+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:17.258648+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:17.398076+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:17.398527+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:17.597798+00:00", "trade", 8.6574, 2.0]
["2026-10-02T14:10:17.748151+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:17.786849+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:18.061835+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:18.266368+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:18.266418+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:18.268819+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:18.278713+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:18.279088+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:18.326712+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:18.359756+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:18.362062+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:18.378335+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:18.378451+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:18.379258+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:18.379283+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:18.379363+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:18.379829+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:18.417755+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:18.422401+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:18.524544+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:18.524610+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:18.526289+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:18.540593+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:18.579265+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:18.671761+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:18.672272+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:18.718207+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:19.192989+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:10:19.193526+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:19.193932+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:19.193932+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:19.193932+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:19.193947+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:19.193982+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:19.196067+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:19.196548+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:19.368248+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:19.368649+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:19.369205+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:19.390652+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:19.390772+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:19.484333+00:00", "trade", 8.655, 26.0]
["2026-10-02T14:10:19.502849+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:19.699173+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:19.700145+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:19.735244+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:19.736677+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:19.737149+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:19.737184+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:19.737264+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:19.737269+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:19.737575+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:19.745509+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:19.745920+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:19.747473+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:19.766043+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:19.781530+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:19.783810+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:19.783880+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:19.788607+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:19.792140+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:19.792576+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:20.105789+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:20.219485+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:20.902370+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:21.714794+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:21.733804+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:21.734210+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:21.734456+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:21.743653+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:21.744856+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:21.745282+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:21.754098+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:21.758057+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:21.818642+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:21.819359+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:21.821318+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:21.896833+00:00", "trade", 8.6736, 18.0]
["2026-10-02T14:10:21.912772+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:21.913614+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:21.919282+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:21.919873+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:21.936563+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:22.030848+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:22.612176+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:22.759813+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:22.760370+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:22.760746+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:22.760846+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:22.763928+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:22.775070+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:22.775521+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:23.143356+00:00", "trade", 8.655, 1.0]
["2026-10-02T14:10:23.337629+00:00", "trade", 8.6555, 7.0]
["2026-10-02T14:10:23.790762+00:00", "trade", 8.6499, 10.0]
["2026-10-02T14:10:23.970147+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:23.970217+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:23.970227+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:23.971661+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:23.971676+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:24.042585+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:24.043522+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:24.158988+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:24.159440+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:24.159440+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:24.159444+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:24.159444+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:24.159710+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:24.167203+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:24.169834+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:24.169964+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:24.189917+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:24.189947+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:24.190047+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:24.190092+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:25.277047+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:25.580155+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:25.580666+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:25.600068+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:26.193379+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:26.193815+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:26.193940+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:27.823309+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:28.018575+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:28.374931+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:29.164230+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:29.164686+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:29.208516+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:29.209067+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:29.209538+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:29.209593+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:29.995569+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:30.857226+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:30.857807+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:30.858218+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:30.892330+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:30.899706+00:00", "trade", 8.65, 10.0]
["2026-10-02T14:10:30.900614+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:31.027833+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:31.028154+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:32.043086+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:32.050930+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:32.052765+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:32.058629+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:32.346842+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:32.348661+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:32.366378+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:32.366829+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:32.380452+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:32.779394+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:32.836861+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:35.155485+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:35.187737+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:35.761031+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:36.354076+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:39.401304+00:00", "trade", 8.655, 100.0]
["2026-10-02T14:10:39.509738+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:39.521657+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:39.698862+00:00", "trade", 8.6572, 3.0]
["2026-10-02T14:10:39.699932+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:39.912851+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:40.421465+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:40.421525+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:40.469675+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:40.526320+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:41.485013+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:41.486071+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:42.386710+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:42.422726+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:42.569101+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:42.614709+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:43.769375+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:43.769692+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:43.769692+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:43.778663+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:43.780938+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:43.789859+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:43.838230+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:44.053624+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:44.054065+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:44.625429+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:44.643126+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:44.648233+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:44.648293+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:44.649035+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:44.778519+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:44.778715+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:44.779582+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:45.119754+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:45.119814+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:45.120621+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:45.173743+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:45.174900+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:45.222890+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:45.222900+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:45.223516+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:45.307457+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:45.493175+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:45.493791+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:45.510782+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:45.574068+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:45.678778+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:45.886910+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:45.886965+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:45.887576+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:45.893901+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:46.027004+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:46.035570+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:46.038226+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:46.046621+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:46.340928+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:46.380844+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:46.381500+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:46.391679+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:46.392126+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:46.392787+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:46.460970+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:46.460975+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:46.604097+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:46.692207+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:46.826046+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:46.837203+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:46.837764+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:46.837995+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:46.839869+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:46.840150+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:46.840621+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:46.840802+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:46.840892+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:46.843358+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:46.845438+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:46.914658+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:46.915024+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:46.915604+00:00", "trade", 8.66, 300.0]
["2026-10-02T14:10:46.915605+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:46.915607+00:00", "trade", 8.66, 100.0]
["2026-10-02T14:10:46.916678+00:00", "trade", 8.655, 4.0]
["2026-10-02T14:10:46.916738+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:46.921108+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:46.921158+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:47.123757+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:48.296125+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:48.296165+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:48.296361+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:48.297779+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:48.301443+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:48.306676+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:48.310790+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:48.536840+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:48.537196+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:48.974607+00:00", "trade", 8.66, 100.0]
["2026-10-02T14:10:48.974610+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:48.974930+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:10:48.974956+00:00", "trade", 8.66, 26.0]
["2026-10-02T14:10:48.974958+00:00", "trade", 8.66, 20.0]
["2026-10-02T14:10:48.975066+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:10:48.975096+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:10:48.975106+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:10:48.975166+00:00", "trade", 8.66, 1.0]
["2026-10-02T14:10:48.975387+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:10:48.975412+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:10:48.975428+00:00", "trade", 8.66, 10.0]
["2026-10-02T14:10:48.975453+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:10:48.975462+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:10:48.975462+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:10:48.975467+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:10:48.975472+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:10:48.975472+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:10:48.975482+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:10:48.975482+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:10:48.975487+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:10:48.975497+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:10:48.975497+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:10:48.975512+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:10:48.975512+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:10:48.975512+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:10:48.975547+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:10:48.975552+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:10:48.975707+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:10:48.975798+00:00", "trade", 8.655, 141.0]
["2026-10-02T14:10:48.975849+00:00", "trade", 8.655, 48.0]
["2026-10-02T14:10:48.975868+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:10:48.975898+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:10:48.975898+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:10:48.976143+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:10:48.976173+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:10:48.976224+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:10:48.976224+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:10:48.976224+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:10:48.976294+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:10:48.978028+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:10:48.979065+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:10:48.988944+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:10:49.088582+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:10:49.414313+00:00", "trade", 8.66, 100.0]
["2026-10-02T14:10:49.414530+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:10:49.415126+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:10:49.420664+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:10:49.421110+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:10:49.421572+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:10:49.474708+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:10:49.475666+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:10:49.481695+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:10:49.536320+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:10:49.549773+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:10:49.553727+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:10:49.577669+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:10:50.198311+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:10:50.210144+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:10:50.279599+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:10:50.279926+00:00", "trade", 8.66, 149.0]
["2026-10-02T14:10:50.279975+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:10:50.280161+00:00", "trade", 8.66, 75.0]
["2026-10-02T14:10:50.280161+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:10:50.280211+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:10:50.280241+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:10:50.280727+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:10:50.280767+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:10:50.280771+00:00", "trade", 8.66, 50.0]
["2026-10-02T14:10:50.280792+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:10:50.283564+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:10:50.406447+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:10:50.777794+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:10:50.777889+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:10:50.780370+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:10:52.117201+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:10:52.171340+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:10:52.198981+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:10:52.199667+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:10:52.199953+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:10:52.201296+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:10:52.201833+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:10:52.205356+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:10:52.299902+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:10:52.677348+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:10:52.677784+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:10:53.249734+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:10:53.250691+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:10:53.792740+00:00", "trade", 8.6587, 6.0]
["2026-10-02T14:10:54.079950+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:10:54.080086+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:10:54.082311+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:10:54.104609+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:10:54.104619+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:10:54.105095+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:10:54.268485+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:10:54.268541+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:10:54.288448+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:10:54.351063+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:10:54.588765+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:10:54.734137+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:10:54.734152+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:54.734155+00:00", "trade", 8.66, 100.0]
["2026-10-02T14:10:54.734157+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:54.734162+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:54.734222+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:54.734222+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:54.734222+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:54.734232+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:54.734252+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:54.734257+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:54.734257+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:54.734277+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:54.734297+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:54.734312+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:54.734312+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:54.734753+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:54.735209+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:54.735806+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:54.737615+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:54.738658+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:54.740492+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:54.740863+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:54.741103+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:54.839789+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:55.396257+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:55.402176+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:55.419994+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:55.420961+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:55.421357+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:55.525065+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:55.847419+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:55.847479+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:55.875065+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:55.875090+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:55.877907+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:55.878127+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:55.879385+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:55.983048+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:55.984772+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:56.026306+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:56.227722+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:56.227787+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:56.228373+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:56.241842+00:00", "trade", 8.655, 10.0]
["2026-10-02T14:10:56.331384+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:56.332337+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:56.334020+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:56.531823+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:56.531828+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:56.532269+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:56.538168+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:56.538945+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:56.539461+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:56.540253+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:56.911860+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:56.915148+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:56.923202+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:56.923277+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:56.923728+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:57.065953+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:57.066614+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:57.069676+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:57.074678+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:57.138536+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:57.138541+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:57.138596+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:57.138606+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:57.250308+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:57.250668+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:57.251140+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:57.258302+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:57.258753+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:57.297325+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:57.329025+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:57.329692+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:57.524482+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:57.524873+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:57.525329+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:57.525379+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:58.611877+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:58.645197+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:58.645904+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:58.646164+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:58.646169+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:59.040992+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:59.041418+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:59.041618+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:59.082892+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:59.083814+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:59.410469+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:59.412052+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:59.440691+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:10:59.995595+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:00.396377+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:00.397023+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:00.397219+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:00.420464+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:00.420945+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:00.421266+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:00.421737+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:00.421752+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:00.421812+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:00.421873+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:00.431100+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:00.431160+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:00.431170+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:00.634265+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:00.634345+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:00.634435+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:00.869992+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:00.881490+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:01.477207+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:01.698199+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:01.698270+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:01.698274+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:01.698274+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:01.698314+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:01.698314+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:01.698314+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:01.698319+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:01.698330+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:01.698334+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:01.698339+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:01.698339+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:01.698650+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:01.699171+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:01.699643+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:01.699853+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:01.700038+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:01.714453+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:01.715084+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:01.807255+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:02.191351+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:03.365343+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:03.365819+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:03.366300+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:03.372204+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:03.372260+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:03.376044+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:03.376094+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:03.403254+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:03.427963+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:03.476353+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:03.476413+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:03.492953+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:03.799848+00:00", "trade", 8.648, 1.0]
["2026-10-02T14:11:03.800910+00:00", "trade", 8.645, 4.0]
["2026-10-02T14:11:04.049621+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:04.050283+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:04.143713+00:00", "trade", 8.645, 4.0]
["2026-10-02T14:11:04.191520+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:05.229800+00:00", "trade", 8.6482, 1.0]
["2026-10-02T14:11:05.361663+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:05.371091+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:05.378739+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:05.542595+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:05.663980+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:05.734548+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:05.736007+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:05.929904+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:05.940780+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:06.103469+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:06.146316+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:06.388554+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:07.360895+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:07.360955+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:07.361301+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:07.361491+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:07.362940+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:08.450586+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:08.451623+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:08.452796+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:08.453117+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:08.454300+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:08.454400+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:08.460991+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:08.461612+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:08.483149+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:08.501046+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:08.501102+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:08.504329+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:08.504790+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:08.685550+00:00", "trade", 8.645, 3.0]
["2026-10-02T14:11:08.727442+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:09.010138+00:00", "trade", 8.642, 100.0]
["2026-10-02T14:11:09.011495+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:09.938673+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:09.939084+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:09.939761+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:09.939866+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:10.000666+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:10.001378+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:10.001393+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:10.148529+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:10.182425+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:10.230038+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:10.268570+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:10.269097+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:10.463290+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:10.486345+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:10.486390+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:10.626349+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:10.626355+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:10.626941+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:10.651675+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:10.831203+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:10.833394+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:10.833840+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:10.835414+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:10.846831+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:11.324075+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:11.432519+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:11.510751+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:11.622502+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:11.960359+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:11.961556+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:11.962168+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:11.962328+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:11.962569+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:11.962639+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:11.963215+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:11.971064+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:11.971355+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:12.479898+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:12.479964+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:12.479974+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:12.480029+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:12.933000+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:12.967322+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:12.976760+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:12.989951+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:12.990026+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:12.992151+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:12.994587+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:12.997134+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:13.010184+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:13.012500+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:13.015176+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:13.016574+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:13.051593+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:13.066328+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:13.071471+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:13.072844+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:13.077700+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:13.172772+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:13.172803+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:13.172807+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:11:13.172868+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:11:13.172873+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:11:13.172883+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:11:13.172888+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:11:13.172913+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:11:13.172913+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:11:13.172913+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:11:13.172968+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:11:13.173203+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:11:13.174039+00:00", "trade", 8.64, 10.0]
["2026-10-02T14:11:13.174201+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:11:13.176797+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:11:13.178025+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:11:13.179087+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:11:13.275177+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:11:13.276044+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:11:13.280866+00:00", "trade", 8.635, 6.0]
["2026-10-02T14:11:13.292152+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:11:13.310737+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:11:13.358884+00:00", "trade", 8.635, 15.0]
["2026-10-02T14:11:13.359865+00:00", "trade", 8.635, 1.0]
["2026-10-02T14:11:13.360638+00:00", "trade", 8.635, 1.0]
["2026-10-02T14:11:13.369071+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:11:13.375120+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:11:13.375536+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:11:13.375662+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:11:13.375722+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:11:13.382944+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:11:13.383090+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:11:13.423451+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:11:13.463942+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:11:13.478131+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:11:13.478317+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:11:13.532436+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:11:13.532767+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:11:13.532842+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:11:13.532927+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:11:13.553576+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:11:13.553631+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:11:13.576696+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:11:13.583838+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:11:13.584059+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:11:13.584655+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:11:13.584711+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:11:13.593592+00:00", "trade", 8.64, 141.0]
["2026-10-02T14:11:13.593687+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:11:13.593687+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:11:13.593747+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:11:13.593752+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:11:13.593772+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:11:13.593827+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:11:13.594454+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:13.594524+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:13.594544+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:13.594825+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:13.594875+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:13.594930+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:13.594970+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:13.595276+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:13.595336+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:13.595366+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:13.600684+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:13.609294+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:13.622238+00:00", "trade", 8.642, 300.0]
["2026-10-02T14:11:13.661865+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:13.689646+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:13.746477+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:13.746482+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:14.020456+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:14.021488+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:14.021604+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:14.021644+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:14.048302+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:14.356593+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:14.356739+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:14.512165+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:14.533520+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:14.533576+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:14.534483+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:15.032311+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:15.228840+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:15.229517+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:15.304380+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:15.305303+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:16.142210+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:16.230882+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:16.232095+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:16.328274+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:16.330394+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:16.362957+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:16.440287+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:16.442251+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:16.557907+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:16.613325+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:17.336355+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:17.510035+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:17.710829+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:17.777614+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:18.655755+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:18.655758+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:11:18.655794+00:00", "trade", 8.65, 20.0]
["2026-10-02T14:11:18.655806+00:00", "trade", 8.645, 100.0]
["2026-10-02T14:11:18.655818+00:00", "trade", 8.645, 100.0]
["2026-10-02T14:11:18.655824+00:00", "trade", 8.65, 50.0]
["2026-10-02T14:11:18.655824+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:11:18.655824+00:00", "trade", 8.65, 54.0]
["2026-10-02T14:11:18.655830+00:00", "trade", 8.65, 400.0]
["2026-10-02T14:11:18.655830+00:00", "trade", 8.65, 5.0]
["2026-10-02T14:11:18.655835+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:18.655835+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:18.655839+00:00", "trade", 8.645, 100.0]
["2026-10-02T14:11:18.655945+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:18.655970+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:18.656056+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:18.656070+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:18.656100+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:18.656230+00:00", "trade", 8.65, 50.0]
["2026-10-02T14:11:18.656230+00:00", "trade", 8.65, 60.0]
["2026-10-02T14:11:18.656386+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:18.656386+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:18.656431+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:18.656451+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:18.656471+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:18.656506+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:18.656552+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:18.656592+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:18.656787+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:18.656892+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:18.656952+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:18.657073+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:18.657098+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:18.657103+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:18.657830+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:18.658351+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:18.658391+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:18.658421+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:18.658787+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:18.659990+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:18.781425+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:18.781470+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:18.781906+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:19.056000+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:19.056461+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:19.056997+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:19.057784+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:19.057829+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:19.117663+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:11:19.118700+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:19.118730+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:19.118755+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:19.135189+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:19.146100+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:19.146105+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:19.223129+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:19.258934+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:19.319273+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:19.324907+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:19.325368+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:19.325769+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:19.326210+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:19.425753+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:19.426199+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:19.430684+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:19.637513+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:19.659831+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:19.692088+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:19.693923+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:11:19.693988+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:11:19.694008+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:11:19.694008+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:11:19.694013+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:11:19.694033+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:11:19.694519+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:19.694825+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:19.694846+00:00", "trade", 8.65, 75.0]
["2026-10-02T14:11:19.694900+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:19.695050+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:19.695602+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:19.695602+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:19.695933+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:19.696489+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:19.696529+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:19.696569+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:19.697010+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:19.697967+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:19.698268+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:19.703486+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:19.703536+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:19.704408+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:19.705611+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:19.725919+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:19.726460+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:19.726896+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:19.799445+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:19.799450+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:19.800322+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:20.219267+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:20.220254+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:20.240182+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:20.272519+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:20.571798+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:20.617167+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:20.649388+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:20.721626+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:21.102104+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:21.102194+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:21.103066+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:21.103121+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:21.103197+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:21.103442+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:21.104259+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:21.105592+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:21.106380+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:21.106710+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:21.106830+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:21.109948+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:21.118408+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:21.120809+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:11:21.120814+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:11:21.120834+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:11:21.120834+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:11:21.120844+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:11:21.120894+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:11:21.120894+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:11:21.120899+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:11:21.120904+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:11:21.120964+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:11:21.120964+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:21.121355+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:21.121465+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:21.121580+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:21.121746+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:21.121761+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:21.122979+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:21.123625+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:21.124412+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:21.126753+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:21.127354+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:21.129384+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:21.129399+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:21.129745+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:21.132647+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:21.132662+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:21.158017+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:21.158027+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:21.188250+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:21.223343+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:21.224802+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:21.592284+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:21.699339+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:22.075509+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:11:22.075512+00:00", "trade", 8.65, 300.0]
["2026-10-02T14:11:22.075518+00:00", "trade", 8.65, 400.0]
["2026-10-02T14:11:22.075518+00:00", "trade", 8.65, 300.0]
["2026-10-02T14:11:22.075518+00:00", "trade", 8.65, 400.0]
["2026-10-02T14:11:22.075563+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:22.075583+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:22.075584+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:11:22.075584+00:00", "trade", 8.65, 62.0]
["2026-10-02T14:11:22.075603+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:22.075628+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:22.075633+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:22.076064+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:22.076284+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:22.076460+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:22.076495+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:22.076495+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:22.076495+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:22.076530+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:22.088308+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:22.093736+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:22.176253+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:22.206265+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:22.762207+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:22.762287+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:22.763124+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:22.898402+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:22.921016+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:23.130766+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:23.228510+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:23.229397+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:23.229838+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:23.273612+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:23.282774+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:23.407256+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:23.407682+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:23.418593+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:23.794742+00:00", "trade", 8.6485, 19.0]
["2026-10-02T14:11:23.796145+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:24.073968+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:24.246169+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:24.585910+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:24.981420+00:00", "trade", 8.645, 14.0]
["2026-10-02T14:11:25.021980+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:25.023083+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:25.105123+00:00", "trade", 8.645, 40.0]
["2026-10-02T14:11:25.106517+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:25.422020+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:25.422331+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:25.484971+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:25.600865+00:00", "trade", 8.645, 100.0]
["2026-10-02T14:11:25.961724+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:25.970279+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:25.970770+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:26.036959+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:26.316816+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:26.899758+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:26.899823+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:26.901111+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:26.907752+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:27.040764+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:27.281659+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:28.097727+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:28.270254+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:28.307227+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:28.307688+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:28.673010+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:28.675877+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:29.542000+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:29.544330+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:29.544851+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:29.550811+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:29.572818+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:29.609912+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:29.950134+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:29.995617+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:30.149149+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:30.149475+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:30.149946+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:30.150407+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:30.204295+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:30.794479+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:30.794479+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:30.794970+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:32.094868+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:32.215536+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:32.215706+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:32.313931+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:32.854792+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:32.854952+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:32.914149+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:33.034566+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:33.673972+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:34.013252+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:34.013295+00:00", "trade", 8.65, 10000.0]
["2026-10-02T14:11:34.013944+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:34.014079+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:34.014573+00:00", "trade", 8.6499, 51.0]
["2026-10-02T14:11:34.270932+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:34.426433+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:34.571102+00:00", "trade", 8.65, 5.0]
["2026-10-02T14:11:34.571109+00:00", "trade", 8.65, 20.0]
["2026-10-02T14:11:34.571109+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:11:34.571174+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:34.571209+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:11:34.571249+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:11:34.571254+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:11:34.571254+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:11:34.571344+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:11:34.571359+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:11:34.571635+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:11:34.571885+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:34.571965+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:34.572051+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:34.572086+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:34.572126+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:34.572156+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:34.572181+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:34.572407+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:34.572597+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:34.573524+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:34.573524+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:34.574126+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:34.679272+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:34.679322+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:34.879665+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:35.101524+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:35.102006+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:35.102031+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:35.152792+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:35.356964+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:35.358222+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:35.358347+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:35.359194+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:35.364938+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:35.377373+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:35.384265+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:35.385502+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:35.385708+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:35.466470+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:35.555022+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:35.578383+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:35.739141+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:35.739943+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:35.763540+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:35.763600+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:11:35.763600+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:11:35.763655+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:11:35.763660+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:11:35.763675+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:35.763675+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:35.763675+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:35.763680+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:35.763695+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:35.763715+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:35.763725+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:35.763770+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:35.763785+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:35.763815+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:35.764216+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:35.764231+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:35.764489+00:00", "trade", 8.66, 200.0]
["2026-10-02T14:11:35.764647+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:35.764662+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:35.764702+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:35.764783+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:35.765073+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:35.765269+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:35.765855+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:35.766111+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:35.766151+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:35.770195+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:35.770436+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:35.772471+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:35.772521+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:35.772526+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:35.773644+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:35.774907+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:35.865588+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:36.021611+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:36.068487+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:36.068959+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:36.154157+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:36.723822+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:36.725405+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:36.728137+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:36.730944+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:36.730989+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:36.731335+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:36.744697+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:36.921529+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:36.921649+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:36.921965+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:36.921985+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:37.666933+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:37.667935+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:37.668301+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:37.673428+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:37.674015+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:37.674032+00:00", "trade", 8.66, 140.0]
["2026-10-02T14:11:37.674060+00:00", "quote", 8.65, 8.67]
["2026-10-02T14:11:37.674062+00:00", "trade", 8.66, 900.0]
["2026-10-02T14:11:37.674075+00:00", "quote", 8.65, 8.67]
["2026-10-02T14:11:37.674085+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:37.674090+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:37.674105+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:37.674105+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:37.674110+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:37.674110+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:37.674165+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:37.674165+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:37.674180+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:37.674180+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:37.674180+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:37.674190+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:37.674190+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:37.674195+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:37.674200+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:37.674205+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:37.674215+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:37.674266+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:37.674361+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:37.674626+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:37.674681+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:37.674862+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:37.674937+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:37.675012+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:37.675017+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:37.675052+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:37.675253+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:37.676335+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:37.677052+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:37.680535+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:37.680626+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:37.683633+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:37.683638+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:37.684375+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:37.684886+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:37.710397+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:37.730329+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:37.793330+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:37.795244+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:37.910975+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:37.911918+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:37.912409+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:37.913451+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:37.913968+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:38.223060+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:38.760618+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:38.761606+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:38.761691+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:38.762332+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:38.767470+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:39.018764+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:39.018830+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:39.048450+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:39.192740+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:39.522216+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:40.082318+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:40.783677+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:40.859027+00:00", "trade", 8.6575, 100.0]
["2026-10-02T14:11:41.576835+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:41.675094+00:00", "trade", 8.66, 6.0]
["2026-10-02T14:11:41.950236+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:42.023917+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:42.024830+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:42.038026+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:42.180727+00:00", "trade", 8.66, 50.0]
["2026-10-02T14:11:42.187388+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:42.564458+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:42.565405+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:42.711839+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:42.839589+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:43.671764+00:00", "trade", 8.66, 3.0]
["2026-10-02T14:11:43.672197+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:43.672262+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:43.678998+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:43.683744+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:43.791506+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:43.792183+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:43.792549+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:43.792579+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:43.792955+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:43.793120+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:43.793185+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:43.793190+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:43.794293+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:43.794298+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:43.794363+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:43.796298+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:43.800969+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:43.810186+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:43.810472+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:43.935961+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:43.962986+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:43.996140+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:43.996195+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:43.996240+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:44.191727+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:44.192719+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:44.194052+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:44.194218+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:11:44.194223+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:11:44.194228+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:11:44.194238+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:11:44.194243+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:11:44.194313+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:11:44.194318+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:11:44.194318+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:11:44.194373+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:44.194644+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:11:44.194774+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:11:44.194814+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:44.194849+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:44.194854+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:44.194909+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:44.195015+00:00", "trade", 8.66, 314.0]
["2026-10-02T14:11:44.195055+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:44.195055+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:44.195290+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:44.195451+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:44.195932+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:44.196067+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:44.196287+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:44.196493+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:44.196774+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:44.197556+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:44.198092+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:44.198212+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:44.198212+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:44.198533+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:44.199134+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:44.200387+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:44.207940+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:44.213478+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:44.226259+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:44.229222+00:00", "trade", 8.66, 50.0]
["2026-10-02T14:11:44.302195+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:44.347138+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:44.357187+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:44.357207+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:44.377896+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:44.465575+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:44.466061+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:44.549622+00:00", "trade", 8.66, 100.0]
["2026-10-02T14:11:44.550247+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:44.550448+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:44.550448+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:44.826617+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:44.832130+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:45.039876+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:45.041004+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:45.041149+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:45.041550+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:45.041680+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:45.047274+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:45.048211+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:45.076544+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:45.084362+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:11:45.088477+00:00", "quote", 8.65, 8.67]
["2026-10-02T14:11:45.088522+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:45.088527+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:45.088622+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:45.088622+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:45.088647+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:45.088653+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:45.088818+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:45.088919+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:45.088933+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:45.089064+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:45.089068+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:45.089089+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:45.089094+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:45.089094+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:45.089134+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:45.089174+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:45.089424+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:45.089424+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:45.089464+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:45.089500+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:45.089540+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:45.089830+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:45.090723+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:45.090738+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:45.090743+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:45.090757+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:45.090757+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:45.090768+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:45.090788+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:45.091610+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:45.094306+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:45.111241+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:45.111382+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:45.158855+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:45.159041+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:45.159737+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:45.197989+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:45.205742+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:45.211852+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:45.212759+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:45.485420+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:45.486352+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:45.622787+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:45.623745+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:45.665770+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:45.666692+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:45.685652+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:45.704342+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:45.704422+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:45.704788+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:45.771247+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:45.771763+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:45.772575+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:46.179787+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:46.418054+00:00", "trade", 8.65, 7.0]
["2026-10-02T14:11:46.419434+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:46.437743+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:46.437923+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:46.553203+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:46.591254+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:46.762007+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:46.762834+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:46.762894+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:46.770677+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:46.808177+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:46.808663+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:47.254297+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:47.258712+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:47.262286+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:48.134813+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:48.134833+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:50.037404+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:50.037495+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:50.037565+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:50.165450+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:50.165580+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:50.202566+00:00", "trade", 8.655, 50.0]
["2026-10-02T14:11:50.274987+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:50.353012+00:00", "trade", 8.655, 4.0]
["2026-10-02T14:11:50.653700+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:50.654793+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:50.654908+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:50.655029+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:50.655510+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:50.657029+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:50.658913+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:50.669498+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:51.040313+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:51.357606+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:51.357691+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:51.364121+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:51.389497+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:51.426410+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:51.869407+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:52.033945+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:52.543426+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:52.679531+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:52.681085+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:52.681105+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:52.681120+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:52.682147+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:52.683661+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:52.684623+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:52.687956+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:52.691750+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:52.692752+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:11:52.692758+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:11:52.692782+00:00", "trade", 8.65, 50.0]
["2026-10-02T14:11:52.692801+00:00", "trade", 8.65, 200.0]
["2026-10-02T14:11:52.692803+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:11:52.692843+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:11:52.693013+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:11:52.693073+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:11:52.693107+00:00", "trade", 8.65, 140.0]
["2026-10-02T14:11:52.693108+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:52.693118+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:52.693153+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:52.693364+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:52.693411+00:00", "trade", 8.65, 268.0]
["2026-10-02T14:11:52.693419+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:52.693429+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:52.693439+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:52.693549+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:52.693574+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:52.693589+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:52.693670+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:52.693700+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:52.693710+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:52.693720+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:52.694978+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:52.695569+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:52.695659+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:52.698702+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:52.699453+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:52.699729+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:52.700195+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:52.703739+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:52.705162+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:52.705167+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:52.705177+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:52.709317+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:52.710234+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:52.711998+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:52.751808+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:52.751853+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:52.811090+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:52.811290+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:55.134290+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:55.135217+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:55.145632+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:55.146569+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:55.291821+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:55.291896+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:55.538550+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:55.545191+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:55.545662+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:55.616762+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:55.617719+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:55.618275+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:55.621668+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:55.623232+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:55.623242+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:55.623909+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:11:55.630369+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:11:55.630375+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:55.630375+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:55.630379+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:55.630379+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:55.630399+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:55.630435+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:55.630444+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:55.630455+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:55.630459+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:55.630459+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:55.630474+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:55.630479+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:55.630725+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:55.632655+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:55.632775+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:55.635116+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:55.640418+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:55.645515+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:55.645575+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:55.651465+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:55.664711+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:55.664789+00:00", "trade", 8.65, 10.0]
["2026-10-02T14:11:55.664789+00:00", "trade", 8.65, 50.0]
["2026-10-02T14:11:55.671532+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:55.734929+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:55.810374+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:56.136998+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:56.301316+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:56.403334+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:56.404582+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:56.520258+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:57.458287+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:57.458342+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:57.463114+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:57.578133+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:58.125535+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:58.125560+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:58.125645+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:58.125645+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:58.167781+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:58.168487+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:58.467165+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:58.612227+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:58.612242+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:58.612307+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:58.612352+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:58.613319+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:58.622271+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:58.627754+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:58.627819+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:58.629984+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:58.630465+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:58.632545+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:58.632595+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:58.632610+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:58.632881+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:58.636840+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:58.636931+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:58.642063+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:58.642078+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:58.645957+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:58.646047+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:58.650999+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:58.651014+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:58.654874+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:58.654964+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:58.658016+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:58.659725+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:58.663559+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:59.640927+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:59.640982+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:59.641398+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:59.669340+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:59.669836+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:59.669841+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:59.669901+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:59.669906+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:59.669911+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:59.669946+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:59.669976+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:59.669996+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:59.670878+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:59.670878+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:59.671134+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:59.671159+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:59.671194+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:59.671720+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:59.672227+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:59.676913+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:59.677274+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:59.679429+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:59.680261+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:59.710363+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:59.851966+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:59.995644+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:11:59.999227+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:00.044313+00:00", "trade", 8.6576, 600.0]
["2026-10-02T14:12:00.060719+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:00.520326+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:00.739735+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:00.739820+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:00.945391+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:00.945897+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:01.021989+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:01.398312+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:01.401810+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:01.649692+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:01.743661+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:01.744217+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:01.744287+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:01.746337+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:02.863384+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:02.863664+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:02.865002+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:02.866000+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:02.867724+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:02.867764+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:02.908045+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:02.908762+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:02.909393+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:02.910210+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:02.910852+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:02.910897+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:02.920149+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:03.020619+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:03.020659+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:03.020679+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:03.025355+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:03.053126+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:03.053182+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:03.053202+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:03.116703+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:03.116743+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:03.116768+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:03.116778+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:03.236614+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:03.236685+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:03.721647+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:03.805943+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:03.806139+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:03.806244+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:03.806369+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:03.806820+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:03.807086+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:03.807362+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:03.855827+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:03.855872+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:03.893001+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:03.893006+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:03.917725+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:03.918186+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:03.918191+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:03.918196+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:03.918246+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:03.918256+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:03.918266+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:03.918326+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:03.920141+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:03.920662+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:04.015751+00:00", "trade", 8.6565, 14.0]
["2026-10-02T14:12:04.017087+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:04.017854+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:04.218979+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:04.220763+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:04.220818+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:04.221691+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:04.601125+00:00", "trade", 8.65, 25.0]
["2026-10-02T14:12:04.601191+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:04.601196+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:04.602404+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:04.603993+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:04.604073+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:04.610679+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:05.517108+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:06.125049+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:07.216379+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:07.223808+00:00", "trade", 8.655, 50.0]
["2026-10-02T14:12:07.224368+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:07.225062+00:00", "trade", 8.655, 100.0]
["2026-10-02T14:12:07.229460+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:07.229540+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:07.230096+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:07.233620+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:07.250506+00:00", "trade", 8.655, 100.0]
["2026-10-02T14:12:07.418165+00:00", "trade", 8.65, 5.0]
["2026-10-02T14:12:07.816376+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:07.816451+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:07.823748+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:07.823909+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:08.257078+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:08.258095+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:08.265237+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:08.848631+00:00", "trade", 8.6578, 100.0]
["2026-10-02T14:12:09.270602+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:09.273784+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:09.274280+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:09.274297+00:00", "trade", 8.655, 100.0]
["2026-10-02T14:12:09.281783+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:09.294875+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:09.699410+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:09.700012+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:10.531772+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:10.532213+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:10.532764+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:10.652039+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:10.660404+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:10.660404+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:10.660860+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:10.805250+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:10.805500+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:10.818992+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:11.073921+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:11.074507+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:11.118788+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:11.605780+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:11.723221+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:11.769947+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:11.770769+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:11.817030+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:12.529245+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:12.530452+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:12.532913+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:12.536016+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:12.590000+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:12.597041+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:12.711620+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:12.840688+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:13.438685+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:13.631195+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:13.755025+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:14.106118+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:14.143653+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:14.268681+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:14.757874+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:14.759132+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:14.761092+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:14.761673+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:15.032234+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:15.032259+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:15.036178+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:15.143670+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:15.719549+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:15.720331+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:16.871364+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:16.926961+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:18.033928+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:18.038244+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:18.038284+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:18.054046+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:18.054507+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:18.054738+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:18.248383+00:00", "trade", 8.655, 8.0]
["2026-10-02T14:12:19.725967+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:19.725977+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:19.811867+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:20.017317+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:20.017342+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:20.455691+00:00", "trade", 8.6513, 2.0]
["2026-10-02T14:12:22.136240+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:22.138942+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:22.238028+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:22.302383+00:00", "trade", 8.65, 19.0]
["2026-10-02T14:12:22.303394+00:00", "trade", 8.655, 4.0]
["2026-10-02T14:12:22.513846+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:22.567585+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:22.578866+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:22.579307+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:22.580886+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:22.830337+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:22.835153+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:22.835714+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:22.867325+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:23.030499+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:23.030860+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:23.030985+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:23.042849+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:23.073507+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:23.074078+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:23.074675+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:23.075111+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:23.207331+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:23.213125+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:23.254048+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:23.254304+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:23.254329+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:23.258604+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:23.322668+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:12:23.323428+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:23.594475+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:23.594541+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:23.594916+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:23.595257+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:23.603357+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:23.603422+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:23.603467+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:23.608268+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:23.608639+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:23.906220+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:23.906245+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:24.044670+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:24.044735+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:24.044750+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:24.045607+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:24.045958+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:24.045993+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:24.046068+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:24.048028+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:24.053697+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:24.054388+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:24.057034+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:24.064888+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:24.066267+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:24.105024+00:00", "trade", 8.65, 25.0]
["2026-10-02T14:12:24.105099+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:24.105129+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:24.105174+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:24.442134+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:24.554151+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:24.676368+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:24.686191+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:24.688913+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:24.700766+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:24.722383+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:24.799792+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:24.947936+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:25.074248+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:25.074964+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:25.079535+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:25.093819+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:26.077227+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:26.265025+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:26.371248+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:26.546111+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:27.063786+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:27.327962+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:27.981677+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:28.306969+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:29.275495+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:29.276257+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:29.276969+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:29.302981+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:29.307672+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:29.740826+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:29.741182+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:29.995660+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:30.747033+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:31.016361+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:31.022485+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:31.023473+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:31.023949+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:31.028630+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:31.584186+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:31.786845+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:31.807278+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:31.808521+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:31.823668+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:31.988005+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:32.171182+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:32.171287+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:32.171332+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:32.171347+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:32.172320+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:32.181176+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:32.181226+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:32.379835+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:32.380271+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:32.612245+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:32.621763+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:32.621973+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:32.623712+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:32.634062+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:32.700019+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:32.917203+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:32.982138+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:33.158008+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:33.164498+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:34.017741+00:00", "trade", 8.6534, 3.0]
["2026-10-02T14:12:35.237777+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:35.241320+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:35.247355+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:35.411303+00:00", "trade", 8.65, 1.0]
["2026-10-02T14:12:35.930264+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:35.930330+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:36.143774+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:36.336888+00:00", "trade", 8.655, 2000.0]
["2026-10-02T14:12:36.341260+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:36.408561+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:36.412786+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:36.413558+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:36.451433+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:36.583118+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:36.713990+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:37.015179+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:37.015209+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:37.220509+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:38.020188+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:38.021346+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:38.021787+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:38.317643+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:38.453447+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:39.737226+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:40.053892+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:40.055406+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:40.557228+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:40.559649+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:40.601900+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:41.356937+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:41.364485+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:41.838627+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:41.840376+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:42.521973+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:42.522008+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:42.522484+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:42.527010+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:42.527331+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:42.535971+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:42.617075+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:42.829141+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:42.874565+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:42.874725+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:42.875191+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:43.268620+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:43.442460+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:43.442881+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:43.986368+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:43.997360+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:44.001409+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:44.443800+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:44.443951+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:44.443996+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:44.444432+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:44.449784+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:44.452651+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:44.453589+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:44.609897+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:44.610844+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:45.032320+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:45.066020+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:45.462928+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:45.463925+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:45.613041+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:45.613106+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:45.954170+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:46.162422+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:46.225834+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:46.530461+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:46.530566+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:46.530641+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:47.327663+00:00", "trade", 8.655, 51.0]
["2026-10-02T14:12:47.616829+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:47.775237+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:48.054203+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:48.058568+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:49.377381+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:49.549061+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:49.624907+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:50.168650+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:50.356192+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:50.356568+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:50.357501+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:50.358498+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:50.360237+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:50.478900+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:51.621257+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:51.683105+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:52.082037+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:52.095910+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:52.471702+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:52.471922+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:52.674065+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:52.869717+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:52.869732+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:52.870238+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:52.870379+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:52.881771+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:52.889159+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:52.940316+00:00", "trade", 8.659, 200.0]
["2026-10-02T14:12:52.940902+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:52.941378+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:52.941829+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:52.942310+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:53.020828+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:53.021820+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:53.022301+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:53.022301+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:53.022336+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:53.022702+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:53.023624+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:53.109299+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:53.126014+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:53.127046+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:53.127051+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:53.127828+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:53.129763+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:53.130244+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:53.150918+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:53.150979+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:53.151339+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:53.151404+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:53.158131+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:53.167443+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:53.201258+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:53.201369+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:53.201945+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:53.352562+00:00", "trade", 8.655, 1.0]
["2026-10-02T14:12:54.036392+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:54.036407+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:54.038657+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:54.038662+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:54.039113+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:54.039138+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:54.040953+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:54.099337+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:54.572341+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:54.572341+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:54.572341+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:54.681030+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:54.684233+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:54.789028+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:54.789189+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:54.798556+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:54.800901+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:54.809282+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:54.810715+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:54.828317+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:54.881113+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:54.881118+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:54.882707+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:54.949486+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:54.964306+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:55.156916+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:55.157873+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:55.275169+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:55.286821+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:55.501123+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:55.501138+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:55.510756+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:55.520900+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:55.582462+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:55.582477+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:55.583068+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:55.592406+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:55.597528+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:55.608229+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:55.608274+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:55.635859+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:55.643618+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:55.660503+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:55.676522+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:56.021665+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:56.022272+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:56.101030+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:56.102308+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:56.102383+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:56.114737+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:56.121674+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:56.153916+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:56.153926+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:56.155224+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:56.158743+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:56.163138+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:56.375695+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:56.419690+00:00", "trade", 8.655, 21.0]
["2026-10-02T14:12:56.421059+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:56.770463+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:56.771280+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:56.957168+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:57.035676+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:57.036157+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:57.036603+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:57.037851+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:57.093920+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:57.095183+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:57.323377+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:57.486236+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:57.487253+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:57.579704+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:57.611951+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:57.645581+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:57.650603+00:00", "trade", 8.6541, 12.0]
["2026-10-02T14:12:58.146507+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:58.150492+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:58.150580+00:00", "trade", 8.65, 64.0]
["2026-10-02T14:12:58.150580+00:00", "trade", 8.65, 36.0]
["2026-10-02T14:12:58.150582+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:58.356042+00:00", "trade", 8.655, 1.0]
["2026-10-02T14:12:58.619787+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:59.018989+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:59.019486+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:59.019877+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:59.043458+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:59.077148+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:59.852113+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:12:59.995686+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:13:00.231439+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:13:00.692474+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:13:00.692835+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:13:00.692865+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:13:00.693221+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:13:00.693667+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:13:00.693707+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:13:00.694388+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:13:00.694925+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:13:00.698869+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:13:00.699501+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:13:00.699852+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:13:00.768130+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:13:00.768470+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:13:00.777717+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:13:00.838553+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:13:00.838608+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:13:00.838678+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:13:00.847138+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:13:00.865818+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:13:00.867256+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:13:00.870108+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:13:00.870148+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:13:00.870163+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:13:00.870183+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:13:00.870253+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:13:00.871090+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:13:00.874148+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:13:00.900830+00:00", "trade", 8.655, 13.0]
["2026-10-02T14:13:01.079964+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:13:01.080961+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:13:01.178259+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:13:01.178394+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:13:01.179086+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:13:01.213670+00:00", "trade", 8.65, 8.0]
["2026-10-02T14:13:01.295067+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:13:01.987234+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:13:02.332250+00:00", "trade", 8.655, 5.0]
["2026-10-02T14:13:02.332483+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:13:02.332534+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:13:02.332559+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:13:02.332921+00:00", "trade", 8.655, 9.0]
["2026-10-02T14:13:02.333832+00:00", "trade", 8.655, 2.0]
["2026-10-02T14:13:02.333862+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:13:02.334218+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:13:02.334250+00:00", "trade", 8.655, 3.0]
["2026-10-02T14:13:02.344397+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:13:02.359513+00:00", "trade", 8.655, 2.0]
["2026-10-02T14:13:02.360165+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:13:02.360165+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:13:02.360596+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:13:02.360631+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:13:02.361042+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:13:02.361057+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:13:02.509100+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:13:02.510057+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:13:02.650006+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:13:02.651600+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:13:02.651615+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:13:02.651630+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:13:02.651657+00:00", "trade", 8.65, 64.0]
["2026-10-02T14:13:02.651657+00:00", "trade", 8.65, 50.0]
["2026-10-02T14:13:02.651695+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:13:02.651699+00:00", "trade", 8.65, 268.0]
["2026-10-02T14:13:02.651721+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:13:02.651741+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:13:02.651746+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:02.651746+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:02.651746+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:02.651751+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:02.651761+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:02.651796+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:02.651796+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:02.651821+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:02.651821+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:02.651826+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:02.651831+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:02.652292+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:02.652312+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:02.652432+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:02.652452+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:02.652588+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:02.652628+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:02.652680+00:00", "trade", 8.645, 13.0]
["2026-10-02T14:13:02.652873+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:02.653109+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:02.653590+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:02.656377+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:02.658442+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:02.658442+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:02.751985+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:02.792476+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:03.491244+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:03.522820+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:03.598806+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:03.646745+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:04.073707+00:00", "trade", 8.64, 1.0]
["2026-10-02T14:13:05.153352+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:05.169480+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:05.217705+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:05.268752+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:05.683001+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:05.689216+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:05.689657+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:06.205944+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:07.133919+00:00", "trade", 8.64, 9.0]
["2026-10-02T14:13:07.272375+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:07.360841+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:07.409642+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:07.661599+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:07.662521+00:00", "trade", 8.645, 13.0]
["2026-10-02T14:13:07.702677+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:07.805677+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:07.994834+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:09.168906+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:09.952662+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:09.956531+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:10.605285+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:10.749822+00:00", "trade", 8.645, 2.0]
["2026-10-02T14:13:10.751283+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:10.759558+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:10.851803+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:11.155824+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:11.171040+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:11.178338+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:11.465503+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:11.607577+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:11.608058+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:11.622463+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:12.484806+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:12.485828+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:12.485828+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:12.486305+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:12.655954+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:12.656441+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:12.656872+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:12.711697+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:12.840425+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:14.086679+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:14.088148+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:14.342325+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:14.622032+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:15.750671+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:15.751122+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:15.793102+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:15.793584+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:15.799904+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:15.800385+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:15.866608+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:15.873419+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:15.931949+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:15.950192+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:15.967624+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:15.976485+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:15.977442+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:15.985121+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:17.440274+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:17.440976+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:17.490303+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:17.881016+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:17.882099+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:17.890428+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:17.890433+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:17.890915+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:17.985636+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:17.989330+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:17.989340+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:17.989345+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:18.285396+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:18.286343+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:18.301500+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:18.330444+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:18.330764+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:18.331482+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:18.373942+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:18.435359+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:18.525850+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:19.025813+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:19.035055+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:19.472890+00:00", "trade", 8.6479, 1.0]
["2026-10-02T14:13:19.713435+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:19.714402+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:19.714878+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:19.793521+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:20.140870+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:20.140935+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:20.143015+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:20.241255+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:20.365912+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:20.365952+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:20.562933+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:21.028028+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:21.028529+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:21.028529+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:21.028990+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:21.034924+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:21.035846+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:21.036884+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:21.247386+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:21.301330+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:21.609871+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:21.756983+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:21.759910+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:21.766996+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:21.767037+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:21.767071+00:00", "trade", 8.645, 1250.0]
["2026-10-02T14:13:21.767723+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:21.768720+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:21.781797+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:21.790843+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:21.852906+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:21.852972+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:21.867216+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:22.146753+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:22.816877+00:00", "trade", 8.645, 20.0]
["2026-10-02T14:13:23.108614+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:23.122637+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:23.478416+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:23.526746+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:23.868001+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:23.868377+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:23.909057+00:00", "trade", 8.64, 5000.0]
["2026-10-02T14:13:24.516925+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:24.517090+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:24.517095+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:25.756664+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:26.123199+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:26.123430+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:26.136867+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:26.137027+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:26.137037+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:27.190346+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:27.426946+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:27.434113+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:27.443250+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:27.560946+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:27.872920+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:27.872990+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:27.883395+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:29.995702+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:30.202090+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:30.202651+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:30.203052+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:30.203222+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:30.210254+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:30.260389+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:30.263206+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:30.263446+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:30.278633+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:30.278823+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:30.278828+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:30.455184+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:30.504802+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:31.098151+00:00", "trade", 8.645, 100.0]
["2026-10-02T14:13:31.099487+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:31.256035+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:31.779655+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:32.052251+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:32.053228+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:32.053228+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:32.080388+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:32.090983+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:32.100235+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:32.100240+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:32.130813+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:32.140702+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:32.151743+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:32.214729+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:32.214914+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:32.215836+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:32.222161+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:32.694800+00:00", "trade", 8.645, 311.0]
["2026-10-02T14:13:33.272674+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:33.273085+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:33.286427+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:33.286597+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:33.286597+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:33.386380+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:33.386851+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:33.451716+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:33.451766+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:33.459420+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:33.502056+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:33.502242+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:33.624259+00:00", "trade", 8.64, 100.0]
["2026-10-02T14:13:33.829833+00:00", "trade", 8.64, 10.0]
["2026-10-02T14:13:34.540299+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:34.554103+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:34.554152+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:34.562892+00:00", "trade", 8.645, 100.0]
["2026-10-02T14:13:34.597651+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:35.156467+00:00", "trade", 8.64, 100.0]
["2026-10-02T14:13:35.404292+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:35.415879+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:35.804041+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:35.804482+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:35.811649+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:35.811724+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:36.533682+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:36.813124+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:36.859310+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:37.141999+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:37.741836+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:37.926036+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:39.594583+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:39.594639+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:39.595060+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:41.146442+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:41.146808+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:41.207779+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:41.848992+00:00", "trade", 8.6431, 3.0]
["2026-10-02T14:13:41.849353+00:00", "trade", 8.6431, 1.0]
["2026-10-02T14:13:42.023611+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:42.430958+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:42.431435+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:42.746241+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:42.784673+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:42.784683+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:42.798009+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:42.798370+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:42.827435+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:42.827620+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:42.827625+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:43.018290+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:43.019232+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:43.262042+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:43.409890+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:43.423578+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:43.443420+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:43.443470+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:43.445129+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:43.445595+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:43.511182+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:43.511868+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:43.890031+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:44.010889+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:44.631671+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:44.667191+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:44.741944+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:44.742380+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:45.151938+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:45.356030+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:45.704502+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:46.214735+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:46.215737+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:46.215787+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:46.238782+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:47.004164+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:47.389230+00:00", "trade", 8.645, 3.0]
["2026-10-02T14:13:47.391022+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:47.391077+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:48.974552+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:49.702710+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:49.707311+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:49.722903+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:49.723259+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:49.725284+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:49.751842+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:49.751842+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:49.768196+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:49.768517+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:49.782570+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:49.782751+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:50.043834+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:50.110323+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:50.111736+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:50.225222+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:50.890950+00:00", "trade", 8.64, 10.0]
["2026-10-02T14:13:51.217921+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:51.273028+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:51.521551+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:51.632025+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:51.633694+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:51.637402+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:51.693952+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:51.703856+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:52.108622+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:52.143360+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:52.187295+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:52.315666+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:52.375489+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:53.291290+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:53.291761+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:56.055187+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:56.055393+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:56.088116+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:56.088557+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:56.709610+00:00", "trade", 8.64, 200.0]
["2026-10-02T14:13:56.710660+00:00", "trade", 8.65, 7.0]
["2026-10-02T14:13:57.674051+00:00", "trade", 8.642, 1.0]
["2026-10-02T14:13:58.802981+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:58.803009+00:00", "trade", 8.64, 100.0]
["2026-10-02T14:13:58.803031+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:58.803482+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:58.803542+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:58.803597+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:58.916353+00:00", "trade", 8.64, 5.0]
["2026-10-02T14:13:58.916412+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:58.917580+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:58.918196+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:59.034504+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:59.034955+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:59.035431+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:59.051685+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:59.052241+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:59.986586+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:13:59.995728+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:00.040385+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:00.040520+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:00.065645+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:00.155419+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:00.160361+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:00.183406+00:00", "trade", 8.645, 2.0]
["2026-10-02T14:14:00.598709+00:00", "trade", 8.64, 25.0]
["2026-10-02T14:14:00.828215+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:00.830621+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:00.862101+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:01.040527+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:01.287792+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:01.682654+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:01.920292+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:04.609445+00:00", "trade", 8.645, 50.0]
["2026-10-02T14:14:04.670246+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:04.670296+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:04.671208+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:04.671684+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:04.691541+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:04.691602+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:04.762701+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:05.151229+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:05.807400+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:06.220110+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:06.221172+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:06.232088+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:06.299760+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:06.623137+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:06.633051+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:06.666275+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:06.996242+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:07.269951+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:07.270327+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:07.554766+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:07.554951+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:07.554956+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:07.624652+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:07.625324+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:07.797390+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:07.797580+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:07.797585+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:09.271223+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:09.293691+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:09.294087+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:09.440472+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:09.440647+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:09.440652+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:10.866445+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:10.875001+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:11.678078+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:11.687660+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:11.700772+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:11.701168+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:11.731530+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:11.731726+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:11.731731+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:11.732292+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:11.744356+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:11.745980+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:11.746325+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:11.762649+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:11.762840+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:11.762845+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:11.840280+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:12.144897+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:12.372310+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:12.630301+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:13.020838+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:13.820812+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:14.398346+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:15.283835+00:00", "trade", 8.64, 9.0]
["2026-10-02T14:14:15.813002+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:15.813363+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:15.829116+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:15.829291+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:15.829296+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:15.910510+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:15.910871+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:15.924273+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:15.924448+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:15.924453+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:16.218698+00:00", "trade", 8.6449, 2.0]
["2026-10-02T14:14:16.428717+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:16.528540+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:16.656466+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:16.657257+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:16.658791+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:16.665998+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:18.290971+00:00", "trade", 8.645, 50.0]
["2026-10-02T14:14:18.419519+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:18.419699+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:18.421058+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:18.421714+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:18.422005+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:18.438629+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:18.439542+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:18.445300+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:18.460271+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:18.462351+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:18.588402+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:18.858116+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:19.561860+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:19.561946+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:19.789990+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:19.790080+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:19.867204+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:19.869480+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:19.882198+00:00", "trade", 8.65, 25.0]
["2026-10-02T14:14:19.882201+00:00", "trade", 8.65, 110.0]
["2026-10-02T14:14:19.882255+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:19.882801+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:19.884571+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:19.885052+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:20.020796+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:20.022645+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:20.028650+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:20.088932+00:00", "trade", 8.64, 10.0]
["2026-10-02T14:14:20.694689+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:20.815117+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:21.201314+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:21.322087+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:21.672789+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:21.685058+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:21.696982+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:21.805135+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:22.066594+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:22.068739+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:22.071095+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:22.071826+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:22.071831+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:22.104254+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:22.190479+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:22.191101+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:22.569083+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:22.717432+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:23.194610+00:00", "trade", 8.645, 200.0]
["2026-10-02T14:14:23.194676+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:24.195622+00:00", "trade", 8.645, 4.0]
["2026-10-02T14:14:24.743102+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:24.747237+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:25.935406+00:00", "trade", 8.649, 25.0]
["2026-10-02T14:14:26.284500+00:00", "trade", 8.6425, 56.0]
["2026-10-02T14:14:26.306038+00:00", "trade", 8.6425, 1.0]
["2026-10-02T14:14:26.783317+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:26.783974+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:26.806417+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:27.068864+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:27.181812+00:00", "trade", 8.6438, 1.0]
["2026-10-02T14:14:27.181818+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:27.374042+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:27.397689+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:27.398591+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:27.398616+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:27.444170+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:27.444896+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:28.005058+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:28.005690+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:28.005770+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:28.006452+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:28.112876+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:28.113472+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:28.116424+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:28.120203+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:28.232852+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:29.159504+00:00", "trade", 8.65, 25.0]
["2026-10-02T14:14:29.159559+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:29.160521+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:29.472400+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:29.475799+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:29.492644+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:29.586478+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:29.586553+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:29.586929+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:29.597629+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:29.627000+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:29.636733+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:29.670965+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:29.995750+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:30.097242+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:30.098009+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:30.158749+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:30.159551+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:30.160067+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:30.160112+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:14:30.164367+00:00", "trade", 8.65, 4.0]
["2026-10-02T14:14:30.164387+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:14:30.164422+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:14:30.164432+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:14:30.164462+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:14:30.164478+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:14:30.164478+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:14:30.164573+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:14:30.164588+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:14:30.164821+00:00", "trade", 8.65, 4.0]
["2026-10-02T14:14:30.164858+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:30.165465+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:30.166021+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:30.166482+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:30.166918+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:30.167464+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:30.167951+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:30.168527+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:30.168863+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:30.173218+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:30.175699+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:30.194048+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:30.195256+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:30.264902+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:30.306627+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:30.306677+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:30.306932+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:30.306942+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:30.307399+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:30.554239+00:00", "trade", 8.65, 50.0]
["2026-10-02T14:14:30.554879+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:32.731585+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:32.743067+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:33.460565+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:33.461282+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:33.462129+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:33.472373+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:33.485544+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:33.486011+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:33.722906+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:33.725442+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:33.732023+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:33.732048+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:33.744708+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:33.745169+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:33.745465+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:33.830337+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:34.489195+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:34.489235+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:34.629084+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:34.634156+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:35.024372+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:35.024803+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:35.594644+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:35.595120+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:35.595395+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:36.049003+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:36.055584+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:36.055629+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:36.056145+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:36.057393+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:36.057879+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:36.058686+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:36.059247+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:36.059709+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:36.234080+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:36.234947+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:36.691076+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:36.962704+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:36.962879+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:37.668474+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:37.668910+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:37.865649+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:37.868762+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:38.058038+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:38.457286+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:38.921319+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:38.927038+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:38.927479+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:38.928441+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:40.095206+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:40.095421+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:40.095657+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:40.126947+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:40.147039+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:40.525222+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:40.528545+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:40.536384+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:40.997655+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:40.998131+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:41.011117+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:41.226015+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:41.226827+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:41.260234+00:00", "trade", 8.655, 393.0]
["2026-10-02T14:14:41.261460+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:41.262136+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:41.298628+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:41.298969+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:42.384771+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:42.920790+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:43.214416+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:43.215058+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:43.215499+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:43.355599+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:45.191782+00:00", "trade", 8.655, 100.0]
["2026-10-02T14:14:45.192878+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:45.367731+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:46.039028+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:46.039930+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:46.444641+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:46.542665+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:48.977301+00:00", "trade", 8.655, 4.0]
["2026-10-02T14:14:48.977397+00:00", "trade", 8.655, 1.0]
["2026-10-02T14:14:50.481035+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:50.491997+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:50.659451+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:50.666333+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:51.755573+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:14:51.756276+00:00", "trade", 8.66, 5.0]
["2026-10-02T14:14:51.756289+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:51.756770+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:51.831358+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:52.595282+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:52.598493+00:00", "trade", 8.655, 200.0]
["2026-10-02T14:14:53.950667+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:53.951384+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:53.958646+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:54.031167+00:00", "trade", 8.65, 43.0]
["2026-10-02T14:14:55.099831+00:00", "trade", 8.655, 24.0]
["2026-10-02T14:14:56.091221+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:56.091657+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:56.213498+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:56.213608+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:56.215142+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:56.217618+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:56.224840+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:56.227061+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:56.413124+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:56.550482+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:56.558812+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:56.823013+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:56.823645+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:56.824411+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:56.824416+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:56.830280+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:56.969227+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:57.680439+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:57.685904+00:00", "trade", 8.6501, 9.0]
["2026-10-02T14:14:57.702607+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:58.605437+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:58.734395+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:59.588834+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:59.589275+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:59.589676+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:59.590152+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:59.610245+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:59.958116+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:14:59.995776+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:01.651282+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:01.651743+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:01.651743+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:01.652184+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:01.652224+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:01.746229+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:01.756603+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:01.757050+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:01.757135+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:01.757601+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:01.818601+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:01.818637+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:01.820877+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:01.982453+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:01.982453+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:01.982493+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:01.982533+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:01.982573+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:01.982773+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:01.984452+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:01.984974+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:01.985655+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:01.988216+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:02.062078+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:02.065837+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:02.191993+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:02.204453+00:00", "trade", 8.655, 6.0]
["2026-10-02T14:15:02.206928+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:02.517174+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:02.517449+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:02.535026+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:02.535593+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:02.537658+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:02.537723+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:02.658747+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:02.666395+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:02.667598+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:02.993521+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:03.001966+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:03.002437+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:03.565727+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:04.892358+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:04.986243+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:04.986909+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:05.617183+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:05.920863+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:06.412096+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:06.412557+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:06.493445+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:06.849304+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:06.850662+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:07.045087+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:07.223833+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:07.368980+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:08.618407+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:09.023975+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:10.195892+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:10.560868+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:10.571428+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:12.089041+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:12.534589+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:12.542418+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:12.557855+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:12.629967+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:12.630744+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:13.997781+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:14.542918+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:14.543614+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:14.544095+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:14.544135+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:14.544566+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:14.568383+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:14.571265+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:14.746644+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:14.747195+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:14.753465+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:14.753681+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:15.425165+00:00", "trade", 8.655, 2.0]
["2026-10-02T14:15:16.472564+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:16.831616+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:17.190522+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:17.320016+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:17.320633+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:17.321079+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:17.959994+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:17.960014+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:17.960686+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:17.960886+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:17.961066+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:17.963171+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:17.963663+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:17.963843+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:18.263689+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:18.311944+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:18.739153+00:00", "trade", 8.66, 1.0]
["2026-10-02T14:15:18.740221+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:18.740221+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:18.740692+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:19.487702+00:00", "trade", 8.655, 19.0]
["2026-10-02T14:15:19.701344+00:00", "trade", 8.65, 2.0]
["2026-10-02T14:15:20.602982+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:20.640226+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:20.641209+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:20.641680+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:21.127920+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:21.497838+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:22.022405+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:22.024926+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:22.025367+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:22.177761+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:22.186577+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:22.187334+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:22.226362+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:22.226753+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:22.227089+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:22.227410+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:22.227590+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:22.227731+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:22.229224+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:22.234261+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:22.431107+00:00", "trade", 8.65, 4.0]
["2026-10-02T14:15:23.051208+00:00", "trade", 8.65, 20.0]
["2026-10-02T14:15:23.051211+00:00", "trade", 8.65, 180.0]
["2026-10-02T14:15:23.051677+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:15:23.051686+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:15:23.051687+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:15:23.051893+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:15:23.051903+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:15:23.051923+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:15:23.051957+00:00", "trade", 8.65, 527.0]
["2026-10-02T14:15:23.051963+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:23.051972+00:00", "trade", 8.65, 20.0]
["2026-10-02T14:15:23.051983+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:23.051987+00:00", "trade", 8.65, 20.0]
["2026-10-02T14:15:23.051993+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:23.052003+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:23.052008+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:23.052033+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:23.052158+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:23.052414+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:23.052479+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:23.053988+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:23.054800+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:23.056033+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:23.056078+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:23.056128+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:23.056479+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:23.056609+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:23.056664+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:23.056885+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:23.056890+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:23.057140+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:23.058383+00:00", "trade", 8.65, 700.0]
["2026-10-02T14:15:23.069016+00:00", "trade", 8.645, 100.0]
["2026-10-02T14:15:23.069019+00:00", "trade", 8.645, 393.0]
["2026-10-02T14:15:23.069609+00:00", "trade", 8.645, 124.0]
["2026-10-02T14:15:23.069761+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:23.070818+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:23.071424+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:23.152398+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:23.160938+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:23.442370+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:23.472757+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:23.873298+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:23.879398+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:24.004837+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:24.154118+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:25.283514+00:00", "trade", 8.645, 3.0]
["2026-10-02T14:15:25.747627+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:25.761220+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:25.809379+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:26.288277+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:26.552949+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:26.790351+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:26.847297+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:27.009173+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:27.577840+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:27.577916+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:27.578332+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:27.578355+00:00", "trade", 8.645, 34.0]
["2026-10-02T14:15:27.578798+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:27.657080+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:27.664207+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:27.676862+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:27.683107+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:27.684104+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:27.693817+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:27.698829+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:27.706041+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:27.770540+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:27.786619+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:28.192703+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:28.230452+00:00", "trade", 8.64, 4.0]
["2026-10-02T14:15:28.499796+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:28.799877+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:28.878184+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:28.929121+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:28.929224+00:00", "trade", 8.645, 1250.0]
["2026-10-02T14:15:28.930193+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:28.937215+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:28.943771+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:28.943776+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:28.943776+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:29.445137+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:29.773946+00:00", "trade", 8.65, 300.0]
["2026-10-02T14:15:29.775245+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:29.995797+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:30.468194+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:32.002928+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:32.026133+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:32.028734+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:32.029215+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:32.032633+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:32.039946+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:32.041008+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:32.051579+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:32.064264+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:32.171428+00:00", "trade", 8.64, 1.0]
["2026-10-02T14:15:34.071269+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:34.099938+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:35.265761+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:35.266006+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:35.266141+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:35.268151+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:35.269795+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:35.533179+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:35.533244+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:35.692850+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:35.807684+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:36.664274+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:36.775845+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:36.847501+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:36.975236+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:37.152699+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:37.322224+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:37.322279+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:38.051425+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:38.066345+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:38.119577+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:38.120023+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:38.120023+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:38.120635+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:38.232346+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:38.485160+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:38.865373+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:39.443778+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:39.510287+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:40.930231+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:40.982120+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:41.522274+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:41.552606+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:42.050911+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:42.649575+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:42.711548+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:42.797247+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:43.094442+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:43.661848+00:00", "trade", 8.64, 14.0]
["2026-10-02T14:15:43.662648+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:44.008844+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:44.009726+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:44.416923+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:44.417003+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:44.542543+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:46.037426+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:46.043526+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:46.044433+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:46.679379+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:46.679764+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:46.679824+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:46.862686+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:47.069159+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:47.114818+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:47.114828+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:48.115351+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:48.134852+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:48.135193+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:48.983423+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:49.002634+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:49.002829+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:49.002829+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:49.401375+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:50.018769+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:50.019165+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:50.610938+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:50.610948+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:50.613579+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:50.616721+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:50.616892+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:50.616912+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:50.616912+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:50.639160+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:50.679336+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:50.690257+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:50.690883+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:50.717131+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:50.717146+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:50.717773+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:50.767777+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:50.908899+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:51.065122+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:51.068404+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:51.068871+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:51.131966+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:51.574392+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:51.574452+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:51.574533+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:51.574533+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:51.620572+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:51.622547+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:51.623895+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:51.624366+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:51.625093+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:51.704199+00:00", "trade", 8.645, 5.0]
["2026-10-02T14:15:51.705222+00:00", "trade", 8.645, 11.0]
["2026-10-02T14:15:51.724671+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:51.850516+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:51.914193+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:54.122098+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:54.122549+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:54.124033+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:54.124534+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:54.171887+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:54.172373+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:54.344875+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:54.345817+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:54.492427+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:55.422252+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:55.465252+00:00", "trade", 8.64, 6.0]
["2026-10-02T14:15:55.466628+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:55.466628+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:55.572996+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:55.675050+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:55.707643+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:56.312502+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:56.313349+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:56.315910+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:56.334479+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:56.375487+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:56.376008+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:56.641447+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:56.674536+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:56.674992+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:56.675894+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:56.819727+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:56.820228+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:56.820664+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:56.828644+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:56.828819+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:56.882337+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:56.974487+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:57.066105+00:00", "trade", 8.645, 300.0]
["2026-10-02T14:15:57.253347+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:57.260063+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:57.278783+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:57.381924+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:57.384099+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:57.397075+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:57.697904+00:00", "trade", 8.6474, 1.0]
["2026-10-02T14:15:58.419365+00:00", "trade", 8.645, 7.0]
["2026-10-02T14:15:58.581758+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:58.584169+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:58.584650+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:58.608141+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:58.608382+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:58.608808+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:58.618811+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:58.619017+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:58.619022+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:58.626826+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:58.898379+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:58.898469+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:58.898775+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:58.904975+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:58.906368+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:59.039019+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:59.039185+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:59.039917+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:59.040112+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:59.569195+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:59.569661+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:59.909397+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:15:59.995813+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:00.071409+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:00.076210+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:00.163017+00:00", "trade", 8.6474, 84.0]
["2026-10-02T14:16:00.163804+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:00.254671+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:00.769926+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:00.770076+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:00.843938+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:00.844384+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:01.027992+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:01.030538+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:01.047920+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:01.048210+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:01.066995+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:01.067055+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:01.069536+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:01.073646+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:01.147537+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:01.147537+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:01.148670+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:01.576120+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:01.576301+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:01.576311+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:01.579769+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:01.858970+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:02.472775+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:02.472836+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:02.475833+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:02.480273+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:02.480714+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:02.488112+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:02.492372+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:02.499249+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:02.510330+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:02.673615+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:02.741161+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:02.846776+00:00", "trade", 8.645, 20.0]
["2026-10-02T14:16:02.847816+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:02.848191+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:03.413436+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:03.472958+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:03.561143+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:03.567087+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:03.724613+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:03.725536+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:04.046276+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:16:04.046309+00:00", "trade", 8.65, 140.0]
["2026-10-02T14:16:04.046309+00:00", "trade", 8.65, 25.0]
["2026-10-02T14:16:04.046336+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:04.046351+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:04.046363+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:16:04.046376+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:04.046414+00:00", "trade", 8.65, 11.0]
["2026-10-02T14:16:04.046432+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:04.046484+00:00", "trade", 8.65, 24.0]
["2026-10-02T14:16:04.046487+00:00", "trade", 8.65, 80.0]
["2026-10-02T14:16:04.046662+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:16:04.046778+00:00", "trade", 8.65, 200.0]
["2026-10-02T14:16:04.046782+00:00", "trade", 8.65, 900.0]
["2026-10-02T14:16:04.046782+00:00", "trade", 8.65, 900.0]
["2026-10-02T14:16:04.046782+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:16:04.046784+00:00", "trade", 8.65, 1031.0]
["2026-10-02T14:16:04.046817+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:16:04.046903+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:16:04.047023+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:04.047149+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:04.047158+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:04.047158+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:04.047158+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:04.047158+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:04.047158+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:04.047163+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:04.047168+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:04.047173+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:04.047183+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:04.047183+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:04.047224+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:04.047224+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:04.047504+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:04.047504+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:04.047539+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:04.047584+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:04.047584+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:04.047589+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:04.047624+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:04.047624+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:04.047980+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:04.049343+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:04.050015+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:04.052466+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:04.053226+00:00", "trade", 8.65, 600.0]
["2026-10-02T14:16:04.053303+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:04.148415+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:04.148450+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:04.153798+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:04.727377+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:05.075077+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:05.078079+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:05.086123+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:05.680789+00:00", "trade", 8.6579, 11.0]
["2026-10-02T14:16:05.681152+00:00", "trade", 8.6579, 1.0]
["2026-10-02T14:16:06.126194+00:00", "trade", 8.66, 50.0]
["2026-10-02T14:16:06.218700+00:00", "trade", 8.649, 2.0]
["2026-10-02T14:16:06.838045+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:06.896544+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:07.175435+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:07.508641+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:07.678857+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:07.701576+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:07.702293+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:08.597404+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:09.530486+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:09.542119+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:10.047466+00:00", "trade", 8.655, 6.0]
["2026-10-02T14:16:10.768115+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:10.768155+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:11.070141+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:11.073188+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:11.887252+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:11.960637+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:12.252594+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:12.322831+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:12.323262+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:12.553898+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:12.721924+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:12.851854+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:12.853814+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:12.854290+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:12.855352+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:13.062086+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:13.134644+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:13.476009+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:13.560009+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:13.650766+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:14.035464+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:14.080306+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:14.081203+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:14.091458+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:14.128050+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:14.155375+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:14.155826+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:14.521133+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:14.531087+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:14.537773+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:14.538034+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:14.542219+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:14.542790+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:14.567609+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:14.568722+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:15.031231+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:15.035180+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:15.035231+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:15.035301+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:15.039108+00:00", "trade", 8.66, 20.0]
["2026-10-02T14:16:15.039123+00:00", "trade", 8.66, 400.0]
["2026-10-02T14:16:15.039125+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:16:15.039126+00:00", "trade", 8.66, 500.0]
["2026-10-02T14:16:15.039200+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:16:15.039200+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:16:15.039225+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:16:15.039230+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:16:15.039230+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:16:15.039230+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:16:15.039260+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:16:15.039260+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:16:15.039260+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:16:15.039265+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:16:15.039270+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:16:15.039285+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:16:15.039285+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:16:15.039335+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:16:15.039380+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:16:15.039430+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:16:15.039616+00:00", "trade", 8.665, 100.0]
["2026-10-02T14:16:15.040117+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:16:15.040152+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:16:15.040478+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:16:15.041325+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:16:15.091891+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:16:15.156902+00:00", "trade", 8.6675, 1.0]
["2026-10-02T14:16:15.317835+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:16:16.706299+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:16:16.709858+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:16:18.523015+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:16:19.021149+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:16:19.021811+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:16:19.021986+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:16:19.022007+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:16:19.022012+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:16:19.022523+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:16:19.022698+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:16:19.023029+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:16:19.041192+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:16:19.041197+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:16:19.648467+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:16:19.648527+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:16:19.649094+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:16:19.649294+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:16:19.649374+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:16:19.649715+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:16:19.650477+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:16:19.650512+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:16:19.650632+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:16:19.650732+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:16:19.652481+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:16:19.659794+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:16:19.788702+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:16:19.788702+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:16:19.788782+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:16:19.789143+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:16:19.877403+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:16:20.392778+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:16:20.573961+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:16:20.584195+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:16:21.698159+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:16:21.698199+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:16:21.786224+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:16:21.816552+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:16:21.984092+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:16:22.042075+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:16:22.051702+00:00", "trade", 8.66, 1100.0]
["2026-10-02T14:16:22.051838+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:16:22.052075+00:00", "trade", 8.66, 100.0]
["2026-10-02T14:16:22.052084+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:16:22.052149+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:16:22.052154+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:16:22.052159+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:16:22.052179+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:16:22.052184+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:16:22.052253+00:00", "trade", 8.66, 100.0]
["2026-10-02T14:16:22.052455+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:22.052705+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:22.052736+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:22.052736+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:22.052836+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:22.052976+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:22.052996+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:22.053066+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:22.056309+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:22.056329+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:22.056916+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:22.056941+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:22.056956+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:22.057943+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:22.058859+00:00", "trade", 8.655, 100.0]
["2026-10-02T14:16:22.060364+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:22.060399+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:22.060399+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:22.060429+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:22.060429+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:22.066538+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:22.070918+00:00", "trade", 8.655, 13.0]
["2026-10-02T14:16:22.203686+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:22.253289+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:22.301028+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:22.387304+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:22.397052+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:22.439764+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:23.047284+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:23.548516+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:23.575044+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:23.696228+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:23.712442+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:23.991308+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:24.349498+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:24.360078+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:24.563614+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:25.158529+00:00", "trade", 8.66, 75.0]
["2026-10-02T14:16:25.159055+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:25.159205+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:25.160994+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:25.161446+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:25.162248+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:25.331271+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:25.338238+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:25.374715+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:25.375141+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:25.377892+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:25.553016+00:00", "trade", 8.655, 7.0]
["2026-10-02T14:16:25.697500+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:26.198386+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:26.199423+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:26.221170+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:26.377549+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:26.383447+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:26.478820+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:27.181247+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:27.186264+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:27.189612+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:27.287525+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:28.280451+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:28.280821+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:28.280846+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:28.281297+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:28.282460+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:28.282530+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:28.285999+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:28.303445+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:28.321027+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:28.321032+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:28.321498+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:28.343736+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:28.344052+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:28.471386+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:28.489314+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:28.489409+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:28.572818+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:28.573996+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:28.674741+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:28.833291+00:00", "trade", 8.655, 100.0]
["2026-10-02T14:16:28.886051+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:28.986386+00:00", "trade", 8.6515, 13.0]
["2026-10-02T14:16:29.242131+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:29.271100+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:29.365786+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:29.515684+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:29.995835+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:30.046155+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:30.046195+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:30.073425+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:30.084757+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:30.108163+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:30.164342+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:30.520743+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:30.521670+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:30.761322+00:00", "trade", 8.6533, 1.0]
["2026-10-02T14:16:30.999450+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:31.000182+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:31.021708+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:31.022150+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:31.024826+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:31.687047+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:31.687232+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:32.058769+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:32.059205+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:32.081568+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:32.082084+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:32.119348+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:32.119629+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:32.119824+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:32.286653+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:32.323731+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:32.324207+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:32.868892+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:32.869915+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:35.084380+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:35.177222+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:35.177738+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:35.633235+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:35.633251+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:36.159290+00:00", "trade", 8.65, 1.0]
["2026-10-02T14:16:36.161000+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:36.183389+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:36.183865+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:36.224081+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:36.421522+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:36.837801+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:36.838232+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:38.908313+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:39.250615+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:39.251096+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:39.266813+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:39.593323+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:39.758111+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:39.832930+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:39.880022+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:40.689755+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:40.819289+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:40.819334+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:40.819339+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:40.819745+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:40.865950+00:00", "trade", 8.6488, 59.0]
["2026-10-02T14:16:41.044662+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:41.051228+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:42.468430+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:42.817909+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:42.901850+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:42.901875+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:42.998921+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:42.999398+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:43.047429+00:00", "trade", 8.655, 9.0]
["2026-10-02T14:16:43.612526+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:46.409006+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:46.412394+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:46.420193+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:48.776226+00:00", "trade", 8.655, 3.0]
["2026-10-02T14:16:49.192099+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:49.782067+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:49.787029+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:49.823381+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:50.277765+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:52.090181+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:52.203672+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:52.218482+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:52.218943+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:52.401564+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:52.401569+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:52.401589+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:52.402326+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:52.521706+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:52.523641+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:53.329192+00:00", "trade", 8.655, 2.0]
["2026-10-02T14:16:54.932901+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:56.928440+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:56.929011+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:56.936614+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:56.936771+00:00", "trade", 8.655, 3.0]
["2026-10-02T14:16:56.938534+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:56.939015+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:56.939416+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:56.939932+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:56.940934+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:56.950698+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:56.951139+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:56.962260+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:56.962576+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:56.962576+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:56.974504+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:56.982985+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:57.268156+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:57.268621+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:57.709312+00:00", "trade", 8.6537, 9.0]
["2026-10-02T14:16:58.231746+00:00", "trade", 8.65, 38.0]
["2026-10-02T14:16:58.231755+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:58.232236+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:58.232256+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:58.232257+00:00", "trade", 8.65, 800.0]
["2026-10-02T14:16:58.260041+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:16:58.260925+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:58.261562+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:58.261602+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:58.379964+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:58.487395+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:58.487426+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:58.521517+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:58.521928+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:58.616001+00:00", "trade", 8.65, 11.0]
["2026-10-02T14:16:58.682642+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:58.682646+00:00", "trade", 8.65, 62.0]
["2026-10-02T14:16:58.682646+00:00", "trade", 8.65, 27.0]
["2026-10-02T14:16:59.385579+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:59.402695+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:59.403437+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:59.403472+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:59.403497+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:59.403512+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:59.403522+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:59.405998+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:59.406595+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:59.608471+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:59.608922+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:59.624244+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:59.669562+00:00", "trade", 8.65, 87.0]
["2026-10-02T14:16:59.669562+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:59.670018+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:59.670018+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:59.670043+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:59.670356+00:00", "trade", 8.65, 786.0]
["2026-10-02T14:16:59.670360+00:00", "trade", 8.65, 227.0]
["2026-10-02T14:16:59.670374+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:59.670820+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:59.676809+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:16:59.677122+00:00", "trade", 8.65, 94.0]
["2026-10-02T14:16:59.677203+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:16:59.679486+00:00", "trade", 8.65, 206.0]
["2026-10-02T14:16:59.681615+00:00", "trade", 8.65, 10.0]
["2026-10-02T14:16:59.681618+00:00", "trade", 8.65, 25.0]
["2026-10-02T14:16:59.681621+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:16:59.681621+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:16:59.681631+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:16:59.681656+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:16:59.681666+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:16:59.681669+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:16:59.681681+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:16:59.681696+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:16:59.681706+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:16:59.681706+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:16:59.681721+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:16:59.681781+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:16:59.681806+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:16:59.681821+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:16:59.681837+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:16:59.681862+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:16:59.681865+00:00", "trade", 8.65, 600.0]
["2026-10-02T14:16:59.681865+00:00", "trade", 8.65, 75.0]
["2026-10-02T14:16:59.681902+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:16:59.681902+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:16:59.681907+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:16:59.681932+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:59.682152+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:59.682162+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:59.682187+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:59.682313+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:59.682343+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:59.682423+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:59.682428+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:59.682493+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:59.682538+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:59.682543+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:59.682583+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:59.682704+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:59.682704+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:59.682864+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:59.683034+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:59.683721+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:59.683731+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:59.684854+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:59.684854+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:59.688658+00:00", "trade", 8.645, 100.0]
["2026-10-02T14:16:59.749980+00:00", "trade", 8.645, 100.0]
["2026-10-02T14:16:59.784271+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:59.784306+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:59.784331+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:16:59.995856+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:01.069163+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:01.069213+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:01.242652+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:01.248070+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:02.039344+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:02.044982+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:02.045047+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:02.488115+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:02.762169+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:02.771105+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:03.102416+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:03.472484+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:03.888502+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:04.077138+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:04.077564+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:04.366744+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:04.673336+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:04.748099+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:05.066990+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:05.923936+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:05.932005+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:05.932050+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:06.214083+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:06.214143+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:06.222378+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:06.267801+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:06.268603+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:06.292160+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:06.293364+00:00", "trade", 8.64, 100.0]
["2026-10-02T14:17:06.505348+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:06.506386+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:07.622260+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:08.196891+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:08.235045+00:00", "trade", 8.645, 4.0]
["2026-10-02T14:17:08.310949+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:08.311710+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:08.320592+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:08.341050+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:08.772701+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:08.773693+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:09.197891+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:09.300540+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:10.299670+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:10.300116+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:10.301154+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:10.939262+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:12.526119+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:12.539252+00:00", "trade", 8.645, 625.0]
["2026-10-02T14:17:12.731124+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:13.406781+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:13.426844+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:13.464439+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:13.540326+00:00", "trade", 8.645, 5.0]
["2026-10-02T14:17:13.899608+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:15.510889+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:16.326791+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:16.327252+00:00", "trade", 8.65, 11.0]
["2026-10-02T14:17:16.327257+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:16.327257+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:16.327658+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:16.327683+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:16.327889+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:16.327894+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:16.328225+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:16.328395+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:16.329262+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:16.333898+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:16.360121+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:16.360592+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:16.414871+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:16.506139+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:16.506285+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:16.506776+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:16.507051+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:16.507242+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:16.678569+00:00", "trade", 8.645, 100.0]
["2026-10-02T14:17:16.679147+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:16.679628+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:17.116541+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:17.117478+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:17.120806+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:17.120932+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:17.121513+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:17.125713+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:17.144047+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:17.170084+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:17.558476+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:17.565613+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:17.935877+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:17.936318+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:17.936358+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:17.936358+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:17.936378+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:17:17.936448+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:17:17.936453+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:17:17.936458+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:17:17.936483+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:17:17.936884+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:17.936886+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:17:17.936924+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:17.936924+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:17.936929+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:17.936934+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:17.936949+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:17.936949+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:17.936954+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:17.936974+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:17.937315+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:17.937320+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:17.937395+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:17.937460+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:17.937476+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:17.937501+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:17.937506+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:17.937516+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:17.937836+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:17.937952+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:17.938839+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:17.940433+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:17.978208+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:18.737661+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:18.737851+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:18.737851+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:18.737911+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:18.776268+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:19.305762+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:19.306238+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:19.491104+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:20.416403+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:20.903520+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:22.013685+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:23.730771+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:17:23.730771+00:00", "trade", 8.65, 200.0]
["2026-10-02T14:17:23.730780+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:17:23.730789+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:17:23.730795+00:00", "trade", 8.65, 700.0]
["2026-10-02T14:17:23.730927+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:17:23.730927+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:17:23.731400+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:23.731429+00:00", "trade", 8.65, 1.0]
["2026-10-02T14:17:23.731440+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:23.731440+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:23.731460+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:23.731495+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:23.731495+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:23.731495+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:23.731520+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:23.731520+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:23.731540+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:23.731560+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:23.731706+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:23.731721+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:23.731997+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:23.732001+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:23.732307+00:00", "trade", 8.65, 600.0]
["2026-10-02T14:17:23.732307+00:00", "trade", 8.65, 75.0]
["2026-10-02T14:17:23.732361+00:00", "trade", 8.65, 700.0]
["2026-10-02T14:17:23.732798+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:23.732823+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:23.732884+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:23.732884+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:23.733044+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:23.733219+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:23.733280+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:23.733310+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:23.733550+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:23.735059+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:23.737687+00:00", "trade", 8.65, 1400.0]
["2026-10-02T14:17:23.738281+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:23.750365+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:23.758329+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:23.837473+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:24.152124+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:24.153938+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:24.172528+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:24.173535+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:24.219127+00:00", "trade", 8.65, 25.0]
["2026-10-02T14:17:24.219136+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:17:24.219751+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:24.220066+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:24.225359+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:24.443750+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:24.444191+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:24.451664+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:24.558349+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:24.943398+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:24.944019+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:26.058334+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:26.058916+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:26.071380+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:27.047330+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:27.716056+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:27.716056+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:27.746549+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:27.747025+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:27.747105+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:27.795816+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:27.816556+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:28.010434+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:28.010980+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:28.333009+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:28.333535+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:29.995878+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:31.074562+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:31.216396+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:31.216872+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:31.216937+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:33.128830+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:33.128996+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:33.129908+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:33.130675+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:33.818091+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:34.211801+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:35.442944+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:35.443350+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:35.443490+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:35.444007+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:35.446513+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:35.446548+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:35.446848+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:35.446969+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:35.447199+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:35.485340+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:35.750222+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:35.787286+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:35.804642+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:35.857464+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:35.882493+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:36.628132+00:00", "trade", 8.655, 393.0]
["2026-10-02T14:17:36.628754+00:00", "trade", 8.655, 1900.0]
["2026-10-02T14:17:36.628812+00:00", "trade", 8.655, 393.0]
["2026-10-02T14:17:36.629471+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:36.630803+00:00", "trade", 8.655, 393.0]
["2026-10-02T14:17:36.630803+00:00", "trade", 8.655, 100.0]
["2026-10-02T14:17:36.631952+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:36.632393+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:36.633075+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:36.634032+00:00", "trade", 8.66, 393.0]
["2026-10-02T14:17:36.634634+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:36.637370+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:36.654132+00:00", "trade", 8.66, 226.0]
["2026-10-02T14:17:36.915489+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:37.144360+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:37.199146+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:37.236109+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:38.059053+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:38.061910+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:38.066256+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:38.167202+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:38.538483+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:38.538508+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:38.544332+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:38.545269+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:38.546171+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:38.555143+00:00", "trade", 8.655, 25.0]
["2026-10-02T14:17:38.555373+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:38.751361+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:38.751872+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:38.753000+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:42.313989+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:42.314831+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:42.315884+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:42.321597+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:42.322033+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:42.352576+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:42.397458+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:42.404104+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:42.404134+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:42.404550+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:42.408690+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:42.408816+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:42.481775+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:42.482737+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:42.486897+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:17:42.488676+00:00", "trade", 8.65, 700.0]
["2026-10-02T14:17:42.488700+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:17:42.488733+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:17:42.488742+00:00", "trade", 8.65, 900.0]
["2026-10-02T14:17:42.488848+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:17:42.488892+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:17:42.488899+00:00", "trade", 8.65, 75.0]
["2026-10-02T14:17:42.488967+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:17:42.488982+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:17:42.489102+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:17:42.489152+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:17:42.489299+00:00", "trade", 8.65, 200.0]
["2026-10-02T14:17:42.489317+00:00", "trade", 8.65, 900.0]
["2026-10-02T14:17:42.489320+00:00", "trade", 8.65, 60.0]
["2026-10-02T14:17:42.489335+00:00", "trade", 8.65, 200.0]
["2026-10-02T14:17:42.489338+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:17:42.489353+00:00", "trade", 8.65, 200.0]
["2026-10-02T14:17:42.489357+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:17:42.489357+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:17:42.489388+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:42.489613+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:42.489633+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:42.489633+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:42.489639+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:42.489699+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:42.490536+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:42.491423+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:42.491443+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:42.491989+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:42.492089+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:42.492540+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:42.493177+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:42.493182+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:42.494821+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:42.499692+00:00", "trade", 8.645, 393.0]
["2026-10-02T14:17:42.499755+00:00", "trade", 8.645, 393.0]
["2026-10-02T14:17:42.499800+00:00", "trade", 8.645, 114.0]
["2026-10-02T14:17:42.500494+00:00", "trade", 8.645, 393.0]
["2026-10-02T14:17:42.501301+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:42.501893+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:42.504529+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:42.505095+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:42.505356+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:42.505371+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:42.510368+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:42.541623+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:42.646663+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:42.657509+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:42.668475+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:42.668746+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:43.333733+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:43.365845+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:43.371148+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:43.383652+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:43.398929+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:43.416190+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:43.416451+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:43.497289+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:43.497304+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:43.497579+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:43.497604+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:43.497655+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:43.497750+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:43.498226+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:43.501819+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:43.501819+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:43.503654+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:43.507974+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:43.508064+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:43.508430+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:43.508881+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:44.078932+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:44.216480+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:45.621004+00:00", "trade", 8.645, 393.0]
["2026-10-02T14:17:45.622015+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:45.622030+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:45.622040+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:45.622065+00:00", "trade", 8.65, 1107.0]
["2026-10-02T14:17:45.622083+00:00", "trade", 8.65, 8500.0]
["2026-10-02T14:17:45.622677+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:45.622757+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:45.623153+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:45.623273+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:45.800416+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:46.301647+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:46.302123+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:46.335709+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:46.335829+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:46.460667+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:46.460767+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:46.461003+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:46.491751+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:46.514671+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:46.515027+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:46.526689+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:46.526785+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:46.529411+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:46.529421+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:46.542963+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:46.547810+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:46.597473+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:46.604249+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:46.656043+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:46.658283+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:46.665781+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:46.665786+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:47.219513+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:47.230640+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:47.559493+00:00", "trade", 8.645, 6.0]
["2026-10-02T14:17:47.609429+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:47.761512+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:47.787459+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:47.835694+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:48.318361+00:00", "trade", 8.6439, 1.0]
["2026-10-02T14:17:48.869787+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:48.870398+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:48.973495+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:49.262284+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:49.293149+00:00", "trade", 8.645, 393.0]
["2026-10-02T14:17:49.294937+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:49.295388+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:49.592442+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:49.593229+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:49.593404+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:49.593404+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:49.593444+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:49.819469+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:49.894850+00:00", "trade", 8.645, 100.0]
["2026-10-02T14:17:50.036081+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:50.037013+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:50.627181+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:50.628869+00:00", "trade", 8.645, 100.0]
["2026-10-02T14:17:50.655459+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:50.831334+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:50.843814+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:50.939988+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:51.041546+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:51.042548+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:51.162314+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:51.344499+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:51.373538+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:52.293744+00:00", "trade", 8.645, 15.0]
["2026-10-02T14:17:53.045449+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:53.046481+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:53.790648+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:53.791289+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:53.791289+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:53.791770+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:53.795494+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:54.180257+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:54.925987+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:54.926303+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:54.928659+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:54.950982+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:54.951137+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:55.060523+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:55.061200+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:55.061370+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:55.061546+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:55.160166+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:55.164296+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:55.352876+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:55.357267+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:55.429755+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:55.707264+00:00", "trade", 8.645, 7.0]
["2026-10-02T14:17:55.897862+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:55.898408+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:55.899080+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:55.906438+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:55.906914+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:55.906929+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:55.906974+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:56.513398+00:00", "trade", 8.645, 100.0]
["2026-10-02T14:17:57.398293+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:57.398905+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:57.720567+00:00", "trade", 8.6502, 1.0]
["2026-10-02T14:17:57.817634+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:57.818551+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:58.531326+00:00", "trade", 8.645, 6.0]
["2026-10-02T14:17:59.020074+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:59.021072+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:59.021548+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:59.021909+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:59.634371+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:59.634666+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:59.641883+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:59.679032+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:17:59.995898+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:00.177401+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:18:00.177402+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:00.177888+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:00.177888+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:00.177913+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:00.177913+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:00.177923+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:00.325751+00:00", "trade", 8.65, 99.0]
["2026-10-02T14:18:00.325760+00:00", "trade", 8.65, 1.0]
["2026-10-02T14:18:00.326157+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:18:00.326192+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:18:00.326192+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:18:00.326207+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:18:00.326272+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:18:00.326272+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:18:00.326282+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:18:00.326282+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:18:00.326442+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:18:00.326452+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:00.326462+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:18:00.326472+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:18:00.326558+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:18:00.326659+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:18:00.327264+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:18:00.329820+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:18:00.338977+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:00.339022+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:00.339087+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:00.339098+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:00.339604+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:00.339619+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:00.339649+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:00.339694+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:00.339694+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:00.339724+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:00.356740+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:00.469133+00:00", "trade", 8.655, 200.0]
["2026-10-02T14:18:00.809485+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:02.906977+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:02.907513+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:02.908576+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:03.550974+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:03.649775+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:04.314532+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:04.314953+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:04.713499+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:05.114681+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:05.639133+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:06.319648+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:06.320049+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:06.326670+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:07.639754+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:07.646119+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:07.646550+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:07.750668+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:07.754698+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:07.858541+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:08.216455+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:08.317226+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:08.695654+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:10.604866+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:10.604886+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:10.605433+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:10.605458+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:12.156084+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:12.340950+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:12.748443+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:13.335233+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:13.335274+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:13.335579+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:13.360649+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:16.242067+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:16.343619+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:16.709939+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:16.813371+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:17.087174+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:17.106530+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:17.228897+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:17.228897+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:17.237067+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:17.239939+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:17.242866+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:17.243858+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:17.265795+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:17.266813+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:17.271068+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:17.282791+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:17.307370+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:17.364736+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:17.366942+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:17.373517+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:17.383862+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:17.403163+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:17.403589+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:17.575219+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:17.833801+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:17.879159+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:17.879184+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:17.880628+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:17.883104+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:17.940766+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:17.952905+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:18.006598+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:18.132444+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:18.134083+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:18.134714+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:18.766302+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:18.930539+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:18.985199+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:19.343893+00:00", "trade", 8.65, 2.0]
["2026-10-02T14:18:19.855477+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:19.873565+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:19.874081+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:19.874327+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:19.875008+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:19.875770+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:20.838683+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:20.856025+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:20.964714+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:21.526104+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:21.526144+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:21.528705+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:21.877498+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:21.883858+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:21.892369+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:23.569732+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:23.598581+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:24.058644+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:24.059010+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:24.211996+00:00", "trade", 8.65, 1.0]
["2026-10-02T14:18:24.213018+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:24.213459+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:24.213930+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:24.214616+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:24.220113+00:00", "trade", 8.655, 4.0]
["2026-10-02T14:18:24.280439+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:24.280920+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:24.813932+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:24.837418+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:24.837899+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:26.005561+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:26.012152+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:26.012232+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:26.012267+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:26.012718+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:26.014322+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:26.015299+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:26.022792+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:26.450869+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:26.489075+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:26.822707+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:27.117094+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:27.117109+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:27.141076+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:27.141833+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:27.181733+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:27.562227+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:27.965670+00:00", "trade", 8.6503, 1.0]
["2026-10-02T14:18:28.701501+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:28.713495+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:28.713921+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:28.714287+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:28.786178+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:28.801710+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:28.808053+00:00", "trade", 8.65, 60.0]
["2026-10-02T14:18:28.808119+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:18:28.808137+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:18:28.808231+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:18:28.808236+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:18:28.808241+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:18:28.808261+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:18:28.808266+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:18:28.808266+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:18:28.808326+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:18:28.808396+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:18:28.808406+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:18:28.808431+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:28.808436+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:28.808476+00:00", "trade", 8.65, 23.0]
["2026-10-02T14:18:28.808632+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:28.808632+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:28.808672+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:28.808712+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:28.808832+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:28.808862+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:28.808862+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:28.808912+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:28.808952+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:28.808952+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:28.816876+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:28.852597+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:28.915256+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:28.916219+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:28.924468+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:28.924744+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:28.925215+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:29.053912+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:29.061621+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:29.187185+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:29.234869+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:29.626153+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:29.995936+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:30.037390+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:30.138691+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:30.143648+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:30.789555+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:31.690851+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:31.872709+00:00", "trade", 8.645, 4.0]
["2026-10-02T14:18:32.127028+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:32.462483+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:32.658466+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:33.269324+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:33.294504+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:33.294930+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:33.297281+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:33.374169+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:34.084044+00:00", "trade", 8.645, 10.0]
["2026-10-02T14:18:34.201058+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:34.758333+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:34.758799+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:36.256694+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:36.258133+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:36.258193+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:36.258564+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:36.258599+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:36.260784+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:36.313099+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:36.313580+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:36.322702+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:36.323755+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:36.324195+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:36.332450+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:36.333560+00:00", "trade", 8.645, 300.0]
["2026-10-02T14:18:36.337873+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:36.338394+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:36.360811+00:00", "trade", 8.645, 100.0]
["2026-10-02T14:18:36.372512+00:00", "trade", 8.64, 10.0]
["2026-10-02T14:18:37.020984+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:37.168812+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:37.353928+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:37.353958+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:37.354004+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:37.354073+00:00", "trade", 8.64, 100.0]
["2026-10-02T14:18:37.354073+00:00", "trade", 8.64, 200.0]
["2026-10-02T14:18:37.354076+00:00", "trade", 8.64, 900.0]
["2026-10-02T14:18:37.354076+00:00", "trade", 8.64, 300.0]
["2026-10-02T14:18:37.354089+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:37.354605+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:37.354605+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:37.355131+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:37.355567+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:37.356364+00:00", "trade", 8.64, 10000.0]
["2026-10-02T14:18:37.357803+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:37.358344+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:37.360078+00:00", "trade", 8.64, 700.0]
["2026-10-02T14:18:37.360634+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:37.362784+00:00", "trade", 8.64, 300.0]
["2026-10-02T14:18:37.363050+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:37.363692+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:37.369460+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:37.370092+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:37.539707+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:37.539767+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:37.540333+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:37.540348+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:37.540429+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:37.540629+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:37.540829+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:37.540829+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:37.540870+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:37.541336+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:37.544829+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:37.567318+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:37.570580+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:37.687359+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:38.538035+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:38.629343+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:38.633588+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:38.937714+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:38.937724+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:38.939067+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:38.940064+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:39.034906+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:39.850302+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:39.850858+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:40.015115+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:40.015115+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:40.306731+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:40.308691+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:40.317733+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:40.321852+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:40.374869+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:40.375831+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:40.518159+00:00", "trade", 8.64, 11.0]
["2026-10-02T14:18:40.822422+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:40.823139+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:40.823159+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:40.823244+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:40.823279+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:40.824232+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:40.824557+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:40.824728+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:40.826717+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:40.827174+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:40.827214+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:40.828787+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:40.833854+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:40.859466+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:40.860067+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:40.916602+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:41.029672+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:41.251356+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:41.251356+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:41.297692+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:41.584386+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:41.818620+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:41.879305+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:41.879335+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:41.880944+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:41.927054+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:42.310579+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:42.521834+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:43.022819+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:43.063907+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:43.086371+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:43.092385+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:43.163841+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:43.163891+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:43.165345+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:43.167119+00:00", "trade", 8.645, 100.0]
["2026-10-02T14:18:43.167245+00:00", "trade", 8.645, 100.0]
["2026-10-02T14:18:43.167332+00:00", "trade", 8.645, 100.0]
["2026-10-02T14:18:43.167404+00:00", "trade", 8.645, 35.0]
["2026-10-02T14:18:43.167419+00:00", "trade", 8.645, 100.0]
["2026-10-02T14:18:43.167510+00:00", "trade", 8.645, 100.0]
["2026-10-02T14:18:43.167600+00:00", "trade", 8.645, 100.0]
["2026-10-02T14:18:43.168121+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:43.168181+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:43.168196+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:43.169429+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:43.169479+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:43.170958+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:43.172096+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:43.172802+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:43.271037+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:43.390211+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:43.535082+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:43.535578+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:43.580491+00:00", "trade", 8.645, 100.0]
["2026-10-02T14:18:43.590869+00:00", "trade", 8.645, 100.0]
["2026-10-02T14:18:43.591654+00:00", "trade", 8.645, 100.0]
["2026-10-02T14:18:43.592430+00:00", "trade", 8.645, 100.0]
["2026-10-02T14:18:43.601836+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:43.626049+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:43.934776+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:43.935588+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:43.997346+00:00", "trade", 8.645, 211.0]
["2026-10-02T14:18:44.026269+00:00", "trade", 8.645, 20.0]
["2026-10-02T14:18:44.034028+00:00", "trade", 8.645, 100.0]
["2026-10-02T14:18:44.034509+00:00", "trade", 8.645, 100.0]
["2026-10-02T14:18:44.034940+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:44.034980+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:44.172824+00:00", "trade", 8.65, 10.0]
["2026-10-02T14:18:44.173411+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:44.173421+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:44.173446+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:44.173446+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:44.173471+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:44.174042+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:44.174493+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:44.210537+00:00", "trade", 8.645, 25.0]
["2026-10-02T14:18:44.395887+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:44.536036+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:44.536071+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:44.536116+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:44.536602+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:44.676015+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:44.676486+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:44.828705+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:44.829457+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:44.829923+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:44.873265+00:00", "trade", 8.65, 400.0]
["2026-10-02T14:18:44.873268+00:00", "trade", 8.65, 24.0]
["2026-10-02T14:18:44.873277+00:00", "trade", 8.65, 700.0]
["2026-10-02T14:18:44.873470+00:00", "trade", 8.65, 75.0]
["2026-10-02T14:18:44.873838+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:44.873838+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:44.873878+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:18:44.873908+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:18:44.873918+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:18:44.873973+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:18:44.873983+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:18:44.873988+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:18:44.873998+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:18:44.874043+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:18:44.874233+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:44.874240+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:18:44.874248+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:44.874439+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:44.874519+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:44.874534+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:44.874910+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:44.875998+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:44.876178+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:44.876609+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:44.877381+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:44.885265+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:44.902947+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:44.975380+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:44.989363+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:44.992350+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:45.095567+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:45.137376+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:45.137502+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:46.198965+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:46.199807+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:46.209968+00:00", "trade", 8.655, 100.0]
["2026-10-02T14:18:46.212608+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:46.313784+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:46.314276+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:48.443020+00:00", "trade", 8.655, 100.0]
["2026-10-02T14:18:49.961997+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:49.962804+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:49.962894+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:49.963040+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:49.970342+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:49.970823+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:49.971164+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:50.028837+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:50.029443+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:50.038956+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:50.431698+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:50.432661+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:50.494468+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:50.535922+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:50.914411+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:50.914892+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:50.939230+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:50.953855+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:50.976434+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:51.109987+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:51.113972+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:51.274966+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:51.337009+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:52.046583+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:52.052507+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:52.073562+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:52.124344+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:52.444049+00:00", "trade", 8.655, 6.0]
["2026-10-02T14:18:52.534954+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:52.545554+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:52.697837+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:52.698304+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:52.714487+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:53.333590+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:53.334081+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:53.339970+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:53.389558+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:53.408975+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:54.129540+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:54.137033+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:54.166067+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:54.166192+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:54.168834+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:54.177359+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:54.474483+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:54.484737+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:55.073007+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:55.074004+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:55.187881+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:55.201423+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:55.202310+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:55.215356+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:55.549083+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:56.349568+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:56.350215+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:56.351283+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:56.373987+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:56.445914+00:00", "trade", 8.65, 1.0]
["2026-10-02T14:18:56.562492+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:56.922551+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:56.924355+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:57.733217+00:00", "trade", 8.6421, 9.0]
["2026-10-02T14:18:58.445983+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:58.446459+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:58.765731+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:59.065867+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:59.159856+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:59.334097+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:59.334553+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:59.334714+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:59.335185+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:59.340969+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:59.731401+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:59.740898+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:59.754451+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:18:59.995947+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:01.027479+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:01.176164+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:01.176329+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:01.194007+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:02.526828+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:02.529160+00:00", "trade", 8.65, 1.0]
["2026-10-02T14:19:02.529223+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:02.529790+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:02.529790+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:02.529795+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:02.532431+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:02.536711+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:02.538470+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:02.540195+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:02.540525+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:02.540736+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:02.639867+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:02.746582+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:02.751945+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:02.752020+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:02.756325+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:02.774268+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:02.776549+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:02.780789+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:02.784994+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:02.786552+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:02.790191+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:02.906940+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:02.907391+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:02.907852+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:03.120971+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:03.121006+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:03.121061+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:03.747335+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:19:03.747366+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:03.747907+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:03.747987+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:03.748027+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:03.748423+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:03.749952+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:03.750538+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:03.751731+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:03.758828+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:03.759309+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:03.802694+00:00", "trade", 8.65, 75.0]
["2026-10-02T14:19:03.803285+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:03.803285+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:03.803285+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:03.803685+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:03.804402+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:03.805164+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:03.876710+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:03.918164+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:04.260140+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:04.260175+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:04.260385+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:04.269863+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:04.687695+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:04.720143+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:04.720223+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:06.034966+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:06.035011+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:06.113794+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:06.113955+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:06.188563+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:06.199133+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:06.199759+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:07.448984+00:00", "trade", 8.65, 1.0]
["2026-10-02T14:19:07.449252+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:07.449502+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:07.449588+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:07.449613+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:07.449728+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:07.449964+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:07.456750+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:07.522266+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:07.704576+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:07.704581+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:07.707343+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:07.832752+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:07.832797+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:07.833003+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:07.833023+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:07.834712+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:07.836476+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:07.836957+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:08.087235+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:09.123548+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:09.123628+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:09.129142+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:09.135657+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:09.135722+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:09.139907+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:09.145997+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:09.150212+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:09.156677+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:09.156742+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:09.160752+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:09.625772+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:09.626774+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:11.715014+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:11.797320+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:11.870891+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:12.270921+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:12.271392+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:12.271838+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:12.271953+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:12.272434+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:12.928194+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:12.928410+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:13.893398+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:13.952840+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:13.953020+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:14.035848+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:15.180300+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:15.180340+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:15.336580+00:00", "trade", 8.655, 200.0]
["2026-10-02T14:19:15.337275+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:15.337675+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:15.337951+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:15.338272+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:15.338392+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:15.361157+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:15.672500+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:15.673011+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:16.012311+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:16.013013+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:16.013454+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:16.452186+00:00", "trade", 8.65, 1.0]
["2026-10-02T14:19:16.536738+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:16.537986+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:16.603312+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:18.380524+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:19:18.380545+00:00", "trade", 8.65, 60.0]
["2026-10-02T14:19:18.380584+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:19:18.380629+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:19:18.380639+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:19:18.380644+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:19:18.380649+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:19:18.380669+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:19:18.380724+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:19:18.380860+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:18.380863+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:19:18.380864+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:18.381000+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:18.381035+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:18.381050+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:18.381075+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:18.381130+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:18.381130+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:18.381135+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:18.381135+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:18.381140+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:18.381145+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:18.381170+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:18.381195+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:18.381205+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:18.381326+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:18.381331+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:18.381356+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:18.381501+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:18.381621+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:18.381621+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:18.381661+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:18.381676+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:18.381742+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:18.381742+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:18.381857+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:18.382062+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:18.383701+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:18.384894+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:18.387184+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:18.408415+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:18.408581+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:18.419948+00:00", "trade", 8.645, 43.0]
["2026-10-02T14:19:18.421445+00:00", "trade", 8.645, 25.0]
["2026-10-02T14:19:19.709656+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:19.884072+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:20.035719+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:21.031927+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:21.031927+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:21.037485+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:21.038127+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:21.038207+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:21.038242+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:21.038242+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:21.038353+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:21.038448+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:21.038448+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:21.038889+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:21.039175+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:21.042527+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:21.042527+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:21.048717+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:21.081701+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:21.823026+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:22.027564+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:22.067875+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:22.068742+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:22.221792+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:22.372482+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:22.372938+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:22.373279+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:22.373319+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:22.373319+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:22.377845+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:22.378767+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:22.439041+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:22.439612+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:22.446724+00:00", "trade", 8.65, 50.0]
["2026-10-02T14:19:22.447686+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:22.447747+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:22.450383+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:22.453170+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:23.102159+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:23.108439+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:23.419742+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:23.420178+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:23.420539+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:23.672009+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:23.672079+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:23.672089+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:23.672460+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:23.684674+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:23.723271+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:23.891658+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:23.894530+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:23.940069+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:23.940149+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:24.047946+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:24.048422+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:24.288139+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:25.547811+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:25.547816+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:25.548583+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:25.554036+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:25.574996+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:25.575948+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:25.576760+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:25.578996+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:25.608361+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:25.608731+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:25.609253+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:25.629135+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:25.789904+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:25.789904+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:25.800619+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:26.307715+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:26.307745+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:26.308221+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:26.310316+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:26.310792+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:27.130203+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:19:27.149550+00:00", "trade", 8.65, 200.0]
["2026-10-02T14:19:27.149659+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:19:27.149735+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:19:27.149750+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:19:27.149815+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:19:27.149840+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:19:27.150191+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:27.150516+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:27.150541+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:27.150632+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:27.150762+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:27.150772+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:27.150922+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:27.150973+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:27.151008+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:27.151604+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:27.151965+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:27.152320+00:00", "trade", 8.66, 200.0]
["2026-10-02T14:19:27.152321+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:27.152406+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:27.182794+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:27.212310+00:00", "trade", 8.65, 1.0]
["2026-10-02T14:19:27.214992+00:00", "trade", 8.655, 1000.0]
["2026-10-02T14:19:27.215131+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:27.216414+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:27.216880+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:27.250129+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:28.150579+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:28.345178+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:28.537387+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:29.204749+00:00", "trade", 8.65, 1.0]
["2026-10-02T14:19:29.206143+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:29.995968+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:30.775995+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:34.223403+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:34.245236+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:34.245491+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:34.245494+00:00", "trade", 8.65, 1.0]
["2026-10-02T14:19:34.245496+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:34.245617+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:34.246098+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:34.246128+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:34.246844+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:34.350251+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:34.350452+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:34.350452+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:34.350933+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:34.413181+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:34.449398+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:34.480211+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:34.830407+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:34.853116+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:34.902910+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:35.041170+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:35.043601+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:35.049385+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:35.050327+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:35.781608+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:35.781618+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:35.781924+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:35.792709+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:35.808883+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:35.969577+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:35.970178+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:35.970644+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:36.546333+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:36.967904+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:36.981452+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:37.000277+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:37.000592+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:37.014080+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:37.052337+00:00", "trade", 8.65, 50.0]
["2026-10-02T14:19:37.052343+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:19:37.052441+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:37.052506+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:37.053288+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:37.053288+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:37.053474+00:00", "trade", 8.655, 7.0]
["2026-10-02T14:19:37.053724+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:37.054887+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:37.055609+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:37.062335+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:37.166368+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:37.166368+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:37.224051+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:37.224642+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:37.367232+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:37.367704+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:37.615911+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:37.616382+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:37.624146+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:37.624436+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:37.717308+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:38.762242+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:38.762864+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:39.075309+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:39.207655+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:39.317748+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:39.319066+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:39.390211+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:39.420173+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:40.546742+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:40.760256+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:40.760697+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:40.854501+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:40.860049+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:40.860401+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:40.866450+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:41.277416+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:41.277892+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:41.379098+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:42.181211+00:00", "trade", 8.655, 100.0]
["2026-10-02T14:19:42.182160+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:42.182396+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:42.183679+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:42.702327+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:44.444410+00:00", "trade", 8.655, 100.0]
["2026-10-02T14:19:44.445332+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:44.445367+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:44.459060+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:45.046928+00:00", "trade", 8.652, 1.0]
["2026-10-02T14:19:46.296561+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:46.301327+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:46.302655+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:46.312298+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:46.312760+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:46.312935+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:46.313747+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:46.390683+00:00", "trade", 8.6524, 1.0]
["2026-10-02T14:19:46.521047+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:46.523523+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:46.612901+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:47.149171+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:47.150168+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:50.044236+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:50.044422+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:50.045128+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:50.942491+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:50.943358+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:50.943859+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:51.683710+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:52.030397+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:52.030878+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:52.031279+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:52.463366+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:52.464378+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:52.616271+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:53.065538+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:53.169115+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:53.232311+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:53.336886+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:53.363599+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:54.152828+00:00", "trade", 8.655, 100.0]
["2026-10-02T14:19:54.153821+00:00", "trade", 8.655, 1.0]
["2026-10-02T14:19:54.153896+00:00", "trade", 8.655, 10.0]
["2026-10-02T14:19:54.160537+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:54.161038+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:54.164281+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:54.166937+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:55.023321+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:55.150886+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:55.191773+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:55.191903+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:55.191909+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:55.192304+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:55.193066+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:55.198549+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:55.199827+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:55.205551+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:55.208874+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:55.295724+00:00", "trade", 8.6436, 254.0]
["2026-10-02T14:19:56.175859+00:00", "trade", 8.66, 5.0]
["2026-10-02T14:19:56.176549+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:56.176579+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:56.177210+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:56.177666+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:56.181460+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:56.181616+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:56.231119+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:56.391798+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:56.392249+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:56.410863+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:56.410898+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:56.411605+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:56.430294+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:56.431011+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:56.431011+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:56.436870+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:56.443070+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:56.485306+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:56.485351+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:56.492944+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:56.513523+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:56.542232+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:56.595398+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:56.595454+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:56.764562+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:56.764617+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:56.948501+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:57.039754+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:57.427334+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:57.427690+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:57.428713+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:57.992879+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:58.000317+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:19:58.099927+00:00", "trade", 8.66, 5.0]
["2026-10-02T14:19:58.099995+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:19:58.100020+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:19:58.100085+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:19:58.100096+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:19:58.100105+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:19:58.100145+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:19:58.100158+00:00", "trade", 8.66, 5.0]
["2026-10-02T14:19:58.100170+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:19:58.100200+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:19:58.100416+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:19:58.100556+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:19:58.100571+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:19:58.100611+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:19:58.100626+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:19:58.100652+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:19:58.100712+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:19:58.100727+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:19:58.101052+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:19:58.101133+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:19:58.101228+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:19:58.101549+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:19:58.102265+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:19:58.102280+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:19:58.102280+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:19:58.102731+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:19:58.103548+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:19:58.193298+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:19:58.193754+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:19:58.265367+00:00", "trade", 8.66, 90.0]
["2026-10-02T14:19:58.265495+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:19:58.265495+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:19:58.266116+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:19:58.266302+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:19:58.266367+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:19:58.266603+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:19:58.266658+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:19:58.266803+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:19:58.272291+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:19:58.272346+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:19:58.277990+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:19:58.286094+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:19:58.292007+00:00", "trade", 8.67, 1.0]
["2026-10-02T14:19:58.292046+00:00", "trade", 8.67, 200.0]
["2026-10-02T14:19:58.292049+00:00", "trade", 8.67, 89.0]
["2026-10-02T14:19:58.292615+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:19:58.292675+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:19:58.298529+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:19:58.991974+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:19:58.997317+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:19:59.099982+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:19:59.995986+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:00.012560+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:00.104043+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:00.104961+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:00.141648+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:01.013885+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:01.015163+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:01.116670+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:01.117743+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:01.118700+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:01.122103+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:01.139851+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:01.139911+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:01.198801+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:01.209773+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:01.233504+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:01.244455+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:01.270949+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:01.285854+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:01.305165+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:01.373990+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:01.442498+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:01.442844+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:01.442859+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:01.442899+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:02.021540+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:02.023079+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:02.023525+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:02.023966+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:02.029128+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:02.034872+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:02.259326+00:00", "trade", 8.67, 15.0]
["2026-10-02T14:20:02.259373+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:20:02.259383+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:20:02.259383+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:20:02.259388+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:02.259389+00:00", "trade", 8.67, 13.0]
["2026-10-02T14:20:02.259389+00:00", "trade", 8.67, 87.0]
["2026-10-02T14:20:02.259403+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:02.259403+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:02.259404+00:00", "trade", 8.67, 11.0]
["2026-10-02T14:20:02.259428+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:02.259433+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:02.259433+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:02.259469+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:02.259469+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:02.259533+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:02.259543+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:02.259543+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:02.259548+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:02.259558+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:02.259563+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:02.259590+00:00", "trade", 8.67, 10.0]
["2026-10-02T14:20:02.259963+00:00", "trade", 8.67, 2.0]
["2026-10-02T14:20:02.259980+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:02.260165+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:02.260180+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:02.260210+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:02.260245+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:02.260280+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:02.260501+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:02.260501+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:02.260706+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:02.357993+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:02.358440+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:02.460548+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:03.551798+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:03.551818+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:03.552304+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:03.656402+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:04.423571+00:00", "trade", 8.675, 508.0]
["2026-10-02T14:20:04.442218+00:00", "trade", 8.68, 1.0]
["2026-10-02T14:20:04.610996+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:04.611983+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:04.683228+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:04.805966+00:00", "trade", 8.675, 100.0]
["2026-10-02T14:20:04.806682+00:00", "trade", 8.675, 100.0]
["2026-10-02T14:20:04.806895+00:00", "trade", 8.675, 100.0]
["2026-10-02T14:20:04.807401+00:00", "trade", 8.675, 103.0]
["2026-10-02T14:20:05.171705+00:00", "trade", 8.6488, 2.0]
["2026-10-02T14:20:05.350716+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:05.463826+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:06.061962+00:00", "trade", 8.675, 393.0]
["2026-10-02T14:20:06.293457+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:06.299616+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:06.300569+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:06.308833+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:06.375101+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:06.452772+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:06.467407+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:06.467407+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:06.469362+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:06.528287+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:06.531385+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:06.533931+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:06.533971+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:06.533976+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:06.536702+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:06.536732+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:06.541378+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:06.543042+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:06.544957+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:06.550270+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:06.635734+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:06.635735+00:00", "trade", 8.68, 100.0]
["2026-10-02T14:20:06.636205+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:06.638460+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:06.638906+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:06.639357+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:06.962850+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:06.962905+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:06.962915+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:06.963531+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:06.963551+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:06.963556+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:06.963566+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:06.963842+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:06.963887+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:06.963962+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:06.964293+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:06.965892+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:06.966638+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:06.970523+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:07.108332+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:07.140975+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:07.152482+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:07.153169+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:07.158181+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:07.165854+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:07.351437+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:07.351442+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:07.389503+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:07.391643+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:08.110343+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:08.368164+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:08.698763+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:08.759779+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:08.795825+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:08.918898+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:09.216834+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:09.217040+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:09.217692+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:09.248811+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:10.005190+00:00", "trade", 8.675, 200.0]
["2026-10-02T14:20:10.120602+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:10.154633+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:10.417235+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:10.419014+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:10.419495+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:10.529919+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:11.569084+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:11.574587+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:11.577118+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:11.578451+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:11.682505+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:12.067950+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:12.390214+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:12.491130+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:13.535650+00:00", "trade", 8.67, 1.0]
["2026-10-02T14:20:13.535718+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:13.535768+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:13.535768+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:13.536695+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:13.536695+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:13.730814+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:14.026790+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:14.027462+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:14.027552+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:14.027587+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:14.044046+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:14.063939+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:14.855954+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:14.856501+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:14.857458+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:14.857733+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:14.858606+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:14.863317+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:14.866530+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:14.873962+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:14.956369+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:15.029644+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:15.029664+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:15.831999+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:16.477570+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:16.480817+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:16.481624+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:16.771937+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:16.835775+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:17.648395+00:00", "trade", 8.67, 20.0]
["2026-10-02T14:20:17.649367+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:17.649367+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:17.748398+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:20:17.821252+00:00", "trade", 8.67, 700.0]
["2026-10-02T14:20:17.821252+00:00", "trade", 8.67, 100.0]
["2026-10-02T14:20:17.821257+00:00", "trade", 8.67, 100.0]
["2026-10-02T14:20:17.821299+00:00", "trade", 8.67, 14.0]
["2026-10-02T14:20:17.821380+00:00", "trade", 8.67, 100.0]
["2026-10-02T14:20:17.821467+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:20:17.821482+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:20:17.821538+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:20:17.821628+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:20:17.821894+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:17.821924+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:17.821984+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:17.821999+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:17.822039+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:17.822154+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:17.822279+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:17.822650+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:17.822655+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:17.822720+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:17.822791+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:17.822801+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:17.822816+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:17.825217+00:00", "trade", 8.67, 100.0]
["2026-10-02T14:20:17.826479+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:17.827632+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:17.827637+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:17.828860+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:17.829376+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:17.829401+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:17.829421+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:17.830584+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:17.837048+00:00", "trade", 8.665, 393.0]
["2026-10-02T14:20:17.837051+00:00", "trade", 8.665, 100.0]
["2026-10-02T14:20:17.837051+00:00", "trade", 8.665, 207.0]
["2026-10-02T14:20:17.837449+00:00", "trade", 8.665, 100.0]
["2026-10-02T14:20:17.837449+00:00", "trade", 8.665, 60.0]
["2026-10-02T14:20:17.838047+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:17.838784+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:17.839446+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:17.947383+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:17.947413+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:17.947413+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:17.947538+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:17.965346+00:00", "trade", 8.66, 4.0]
["2026-10-02T14:20:18.032286+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:18.033078+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:18.033198+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:18.060132+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:18.060162+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:18.966339+00:00", "trade", 8.665, 6.0]
["2026-10-02T14:20:19.052381+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:19.053418+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:19.161737+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:19.487438+00:00", "trade", 8.665, 23.0]
["2026-10-02T14:20:19.520012+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:19.582235+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:19.583899+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:19.661580+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:19.751289+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:20.311987+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:20.384615+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:20.425749+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:20.469693+00:00", "trade", 8.6483, 19.0]
["2026-10-02T14:20:21.773215+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:21.773265+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:21.773706+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:22.061588+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:22.061703+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:22.224492+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:22.449713+00:00", "trade", 8.665, 13.0]
["2026-10-02T14:20:22.451163+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:22.564393+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:22.795093+00:00", "trade", 8.6495, 9.0]
["2026-10-02T14:20:23.112090+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:23.131883+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:23.132369+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:23.135331+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:23.997870+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:24.025431+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:24.079294+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:24.087333+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:24.087804+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:24.123229+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:24.123665+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:24.134185+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:24.162037+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:24.177764+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:24.266340+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:24.266792+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:24.597020+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:24.854740+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:25.371899+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:25.372371+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:25.372516+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:25.372616+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:25.372957+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:25.373072+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:25.373854+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:25.383181+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:25.595889+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:25.730631+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:25.731092+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:25.834383+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:25.997588+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:25.998240+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:26.032251+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:26.032251+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:26.756910+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:26.758073+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:26.760343+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:26.878285+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:26.879242+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:27.072343+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:27.951817+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:27.952815+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:28.089797+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:28.343412+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:28.343582+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:28.343587+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:28.350821+00:00", "trade", 8.66, 1.0]
["2026-10-02T14:20:28.350885+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:28.350900+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:28.353000+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:28.361069+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:28.361676+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:28.368096+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:28.572802+00:00", "trade", 8.66, 4.0]
["2026-10-02T14:20:29.138711+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:29.180610+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:29.181072+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:29.552954+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:29.553435+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:29.624375+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:29.986414+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:29.988293+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:29.988489+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:29.988940+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:29.988940+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:29.988975+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:29.989015+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:29.996002+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:29.998337+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:30.092688+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:30.093650+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:30.188867+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:30.190195+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:30.190195+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:30.190932+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:30.191403+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:30.313039+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:30.360532+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:30.470013+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:30.470013+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:30.470214+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:30.470214+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:30.549869+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:30.550681+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:30.551518+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:30.551618+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:30.556575+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:30.557502+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:30.558439+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:30.560404+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:30.565777+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:30.566604+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:30.670396+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:30.671158+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:30.999181+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:31.366483+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:31.367580+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:31.374221+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:31.374382+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:31.466938+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:31.839016+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:31.892699+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:31.892704+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:31.893175+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:32.040341+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:32.522036+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:33.395801+00:00", "trade", 8.6494, 25.0]
["2026-10-02T14:20:33.492908+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:34.178560+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:34.714950+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:34.714970+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:34.731027+00:00", "trade", 8.66, 1.0]
["2026-10-02T14:20:34.731141+00:00", "trade", 8.66, 500.0]
["2026-10-02T14:20:34.731144+00:00", "trade", 8.66, 200.0]
["2026-10-02T14:20:34.731189+00:00", "trade", 8.66, 100.0]
["2026-10-02T14:20:34.731274+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:34.731391+00:00", "trade", 8.66, 200.0]
["2026-10-02T14:20:34.731393+00:00", "trade", 8.66, 100.0]
["2026-10-02T14:20:34.731433+00:00", "trade", 8.66, 100.0]
["2026-10-02T14:20:34.731635+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:34.731695+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:34.731796+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:34.731801+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:34.731956+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:34.741604+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:34.833899+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:34.834511+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:34.834932+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:35.113401+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:35.128963+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:35.714957+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:35.736559+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:35.739325+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:35.744763+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:36.326052+00:00", "trade", 8.66, 100.0]
["2026-10-02T14:20:36.326052+00:00", "trade", 8.66, 50.0]
["2026-10-02T14:20:36.326055+00:00", "trade", 8.66, 200.0]
["2026-10-02T14:20:36.326076+00:00", "trade", 8.66, 100.0]
["2026-10-02T14:20:36.326076+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:20:36.326079+00:00", "trade", 8.66, 200.0]
["2026-10-02T14:20:36.326082+00:00", "trade", 8.66, 900.0]
["2026-10-02T14:20:36.326086+00:00", "trade", 8.66, 500.0]
["2026-10-02T14:20:36.326086+00:00", "trade", 8.66, 800.0]
["2026-10-02T14:20:36.326095+00:00", "trade", 8.66, 700.0]
["2026-10-02T14:20:36.326100+00:00", "trade", 8.66, 100.0]
["2026-10-02T14:20:36.326100+00:00", "trade", 8.66, 100.0]
["2026-10-02T14:20:36.326103+00:00", "trade", 8.66, 300.0]
["2026-10-02T14:20:36.326157+00:00", "trade", 8.66, 100.0]
["2026-10-02T14:20:36.326238+00:00", "trade", 8.66, 100.0]
["2026-10-02T14:20:36.326286+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:20:36.326298+00:00", "trade", 8.66, 200.0]
["2026-10-02T14:20:36.326342+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:20:36.326377+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:20:36.326487+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:20:36.326596+00:00", "trade", 8.66, 1300.0]
["2026-10-02T14:20:36.326622+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:36.326623+00:00", "trade", 8.66, 500.0]
["2026-10-02T14:20:36.326667+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:36.326673+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:36.326677+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:36.326687+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:36.326733+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:36.326773+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:36.326778+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:36.326778+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:36.326903+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:36.327113+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:36.327118+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:36.327234+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:36.327234+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:36.327239+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:36.327274+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:36.327274+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:36.327294+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:36.327354+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:36.327394+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:36.327795+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:36.328251+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:36.328712+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:36.328712+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:36.328878+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:36.329354+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:36.329785+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:36.330236+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:36.330728+00:00", "trade", 8.6559, 750.0]
["2026-10-02T14:20:36.330812+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:36.334797+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:36.417985+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:36.428450+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:36.428977+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:36.437502+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:36.559463+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:36.823353+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:37.530771+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:37.531102+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:37.537046+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:37.538029+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:37.646297+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:37.646653+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:37.647324+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:37.647811+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:37.672289+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:37.673231+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:37.968982+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:37.986113+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:37.986920+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:37.987040+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:38.990250+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:38.991959+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:38.992816+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:39.002855+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:39.147696+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:39.158015+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:39.389423+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:41.187068+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:41.237865+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:41.238481+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:41.522820+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:41.529987+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:41.576608+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:41.577220+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:41.578648+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:41.706974+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:41.710673+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:41.718432+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:41.729669+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:41.745917+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:41.746263+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:41.751932+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:41.819172+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:41.833881+00:00", "trade", 8.6508, 1.0]
["2026-10-02T14:20:41.922894+00:00", "trade", 8.655, 12.0]
["2026-10-02T14:20:42.242427+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:42.349794+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:42.734502+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:42.734953+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:42.838059+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:42.929593+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:43.698282+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:43.700032+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:44.244802+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:44.244807+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:44.348003+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:44.413820+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:44.553108+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:44.588678+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:44.951759+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:44.952200+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:44.952316+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:45.097668+00:00", "trade", 8.65, 13.0]
["2026-10-02T14:20:45.678514+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:45.679356+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:45.679622+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:45.679822+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:45.873697+00:00", "trade", 8.6615, 19.0]
["2026-10-02T14:20:46.083050+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:46.083511+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:46.205126+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:46.442167+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:46.442187+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:46.443334+00:00", "trade", 8.65, 1.0]
["2026-10-02T14:20:46.443405+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:46.444031+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:46.444222+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:46.444237+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:46.447439+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:46.453544+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:46.460566+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:46.577359+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:46.578192+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:46.578758+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:46.578798+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:46.642625+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:47.075930+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:47.257463+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:47.291694+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:47.291745+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:47.291980+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:47.292281+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:47.292281+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:47.292341+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:47.292356+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:47.292486+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:47.292627+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:47.293103+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:47.300729+00:00", "trade", 8.6582, 2000.0]
["2026-10-02T14:20:47.301764+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:47.301789+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:48.814078+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:48.814093+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:48.814534+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:48.815286+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:48.815286+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:49.024881+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:49.025002+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:49.025463+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:49.474630+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:49.474630+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:49.474630+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:49.475066+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:49.606750+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:49.673089+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:50.080707+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:50.081188+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:50.496133+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:50.496198+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:50.496258+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:50.496379+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:50.496429+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:50.496519+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:50.496725+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:50.496760+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:50.497316+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:50.498043+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:50.499922+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:50.501230+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:50.504829+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:50.504879+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:50.506102+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:50.507179+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:50.507560+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:50.509204+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:50.509703+00:00", "trade", 8.65, 1.0]
["2026-10-02T14:20:50.510227+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:50.510317+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:50.665800+00:00", "trade", 8.655, 2.0]
["2026-10-02T14:20:51.570813+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:52.047185+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:52.411415+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:52.609407+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:52.619827+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:20:53.370345+00:00", "trade", 8.65, 80.0]
["2026-10-02T14:20:53.370354+00:00", "trade", 8.65, 75.0]
["2026-10-02T14:20:53.370354+00:00", "trade", 8.65, 6.0]
["2026-10-02T14:20:53.370366+00:00", "trade", 8.65, 22.0]
["2026-10-02T14:20:53.370369+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:20:53.370479+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:20:53.370479+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:20:53.370479+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:20:53.370494+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:20:53.370499+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:20:53.370504+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:20:53.370534+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:20:53.370584+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:20:53.370589+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:20:53.370654+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:20:53.371175+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:20:53.371214+00:00", "trade", 8.645, 107.0]
["2026-10-02T14:20:53.371291+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:20:53.371298+00:00", "trade", 8.645, 385.0]
["2026-10-02T14:20:53.371301+00:00", "trade", 8.645, 437.0]
["2026-10-02T14:20:53.371416+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:20:53.371416+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:20:53.371456+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:20:53.371536+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:20:53.371601+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:20:53.371601+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:20:53.371652+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:20:53.371692+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:20:53.371697+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:20:53.371732+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:20:53.371972+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:20:53.374614+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:20:53.375250+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:20:53.386537+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:20:53.399423+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:20:53.401833+00:00", "trade", 8.645, 10.0]
["2026-10-02T14:20:53.402866+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:20:53.690793+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:20:53.691244+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:20:53.871815+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:20:53.990454+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:20:54.017463+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:20:55.294922+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:20:55.385042+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:20:55.385107+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:20:56.431711+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:20:57.892734+00:00", "trade", 8.64, 7.0]
["2026-10-02T14:20:58.105551+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:20:58.106182+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:20:58.108703+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:20:58.210186+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:20:58.390261+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:20:58.902533+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:20:58.903009+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:20:59.582742+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:20:59.583754+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:20:59.996029+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:00.528058+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:00.528098+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:00.958841+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:02.788007+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:03.468039+00:00", "trade", 8.65, 20.0]
["2026-10-02T14:21:03.468056+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:03.468156+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:03.468657+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:03.468664+00:00", "trade", 8.65, 5.0]
["2026-10-02T14:21:03.468938+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:03.469213+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:03.470256+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:03.470657+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:04.276836+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:04.277503+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:04.277603+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:04.278054+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:04.380007+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:04.380473+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:04.444517+00:00", "trade", 8.645, 6.0]
["2026-10-02T14:21:04.645997+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:04.646458+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:04.646458+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:04.646919+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:05.477392+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:05.714066+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:05.714292+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:05.715224+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:05.763234+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:05.775298+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:05.775739+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:05.780906+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:05.825197+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:05.877361+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:06.221387+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:06.321983+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:08.601083+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:09.802698+00:00", "trade", 8.6603, 18.0]
["2026-10-02T14:21:09.807927+00:00", "trade", 8.6578, 7.0]
["2026-10-02T14:21:09.807978+00:00", "trade", 8.6612, 11.0]
["2026-10-02T14:21:09.808059+00:00", "trade", 8.661, 15.0]
["2026-10-02T14:21:10.672396+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:10.867883+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:11.023745+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:14.276208+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:14.277251+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:14.333866+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:14.400450+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:14.511224+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:14.512046+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:14.653679+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:14.654241+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:14.654717+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:14.721115+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:14.721391+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:15.999331+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:15.999807+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:16.019845+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:16.020326+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:16.295488+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:17.925754+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:17.926236+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:17.929513+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:18.016464+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:21:18.017223+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:18.021182+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:18.021303+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:18.262363+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:18.265987+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:18.266748+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:18.283228+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:18.287348+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:18.287363+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:18.287398+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:18.287779+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:18.287824+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:18.288099+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:18.288300+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:18.288951+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:18.288981+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:18.304238+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:18.305035+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:18.305436+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:18.306022+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:18.325198+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:18.343291+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:18.396628+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:19.616472+00:00", "trade", 8.64, 1.0]
["2026-10-02T14:21:19.777996+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:20.218737+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:20.339651+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:20.691586+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:20.692087+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:20.699856+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:21.269385+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:21.509794+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:21.510265+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:21.510280+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:22.093547+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:23.590480+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:23.590957+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:23.590997+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:23.996424+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:24.005757+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:24.068752+00:00", "trade", 8.645, 11.0]
["2026-10-02T14:21:24.140305+00:00", "trade", 8.64, 15.0]
["2026-10-02T14:21:24.201835+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:24.316153+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:25.410545+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:25.410665+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:25.553967+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:26.209547+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:26.357811+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:26.387933+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:26.632652+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:26.633103+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:27.076296+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:27.180244+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:27.196488+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:27.765952+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:28.428849+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:28.429806+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:29.996055+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:30.735677+00:00", "trade", 8.65, 1.0]
["2026-10-02T14:21:32.056012+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:32.076370+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:33.177160+00:00", "trade", 8.6578, 11.0]
["2026-10-02T14:21:33.178185+00:00", "trade", 8.65, 6.0]
["2026-10-02T14:21:33.178551+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:33.543632+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:34.512129+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:34.512826+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:34.513096+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:34.947747+00:00", "trade", 8.64, 100.0]
["2026-10-02T14:21:34.947747+00:00", "trade", 8.64, 75.0]
["2026-10-02T14:21:34.948596+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:34.949062+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:34.950636+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:34.951608+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:34.955924+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:35.052960+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:35.053441+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:36.038152+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:36.039350+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:36.039921+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:37.062777+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:37.084409+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:37.193374+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:37.216344+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:37.841260+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:37.864626+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:37.865102+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:37.865137+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:37.865594+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:37.876640+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:38.056289+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:38.059436+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:38.247144+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:38.349524+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:38.350627+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:38.351052+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:38.355358+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:38.370103+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:38.415411+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:40.868399+00:00", "trade", 8.6509, 58.0]
["2026-10-02T14:21:40.870135+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:40.985871+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:41.573308+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:41.575920+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:41.576160+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:41.576481+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:41.576937+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:41.583799+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:41.605310+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:41.606453+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:41.606563+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:41.613224+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:41.614081+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:41.617128+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:41.618296+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:41.618321+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:41.618396+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:41.618406+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:41.634279+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:41.643742+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:41.646318+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:41.646558+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:41.646679+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:41.677928+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:41.678414+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:41.678434+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:41.678620+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:41.691235+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:41.970562+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:41.970584+00:00", "trade", 8.65, 13.0]
["2026-10-02T14:21:42.480734+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:42.489315+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:42.492056+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:42.492578+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:42.493004+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:43.222445+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:43.248031+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:43.747838+00:00", "trade", 8.6436, 7.0]
["2026-10-02T14:21:43.748193+00:00", "trade", 8.6436, 1.0]
["2026-10-02T14:21:45.200857+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:45.201899+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:48.446348+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:48.446784+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:49.625791+00:00", "trade", 8.645, 2.0]
["2026-10-02T14:21:49.748507+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:49.749469+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:49.752576+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:50.002650+00:00", "trade", 8.645, 200.0]
["2026-10-02T14:21:50.012582+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:50.013023+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:50.189038+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:50.764747+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:50.765419+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:50.871181+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:51.135186+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:51.189736+00:00", "trade", 8.6473, 1.0]
["2026-10-02T14:21:51.245284+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:51.347859+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:51.730422+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:51.870634+00:00", "trade", 8.64, 100.0]
["2026-10-02T14:21:51.878380+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:52.567255+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:52.669048+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:52.831495+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:52.831926+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:52.832658+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:52.833099+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:54.003442+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:54.605013+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:54.783640+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:55.066946+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:55.672166+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:57.108910+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:57.184540+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:58.549318+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:58.552235+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:58.555518+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:58.654309+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:58.793797+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:58.812081+00:00", "trade", 8.645, 1.0]
["2026-10-02T14:21:58.897589+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:59.546042+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:59.569408+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:59.569889+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:21:59.996081+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:00.037961+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:00.091339+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:00.361589+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:00.361629+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:00.968056+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:00.968828+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:00.968848+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:00.969344+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:00.970302+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:00.993467+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:00.995151+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:01.873462+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:01.987068+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:02.274304+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:02.613228+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:03.341587+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:03.341587+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:03.341772+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:03.341993+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:03.342238+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:03.402056+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:03.416731+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:03.416816+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:03.417177+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:03.642811+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:03.679904+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:03.786582+00:00", "trade", 8.645, 14.0]
["2026-10-02T14:22:03.787709+00:00", "trade", 8.645, 16.0]
["2026-10-02T14:22:03.812170+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:03.913858+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:05.661148+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:05.763342+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:07.258165+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:07.565287+00:00", "trade", 8.6509, 3.0]
["2026-10-02T14:22:08.241863+00:00", "trade", 8.645, 135.0]
["2026-10-02T14:22:08.242785+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:08.243183+00:00", "trade", 8.643, 1065.0]
["2026-10-02T14:22:08.243261+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:08.243652+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:08.919200+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:08.950084+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:09.844458+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:09.845431+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:09.845431+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:09.845882+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:09.845902+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:09.846363+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:09.880119+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:09.949344+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:09.949424+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:09.949900+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:10.079214+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:10.445729+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:10.602618+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:10.881108+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:10.985301+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:11.609201+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:12.037884+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:12.046023+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:12.181938+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:12.482285+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:12.482766+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:12.532540+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:12.533006+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:12.765816+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:12.995204+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:13.810551+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:13.811472+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:13.811879+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:13.840359+00:00", "trade", 8.645, 19.0]
["2026-10-02T14:22:13.840838+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:13.856149+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:13.856219+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:13.857076+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:13.857322+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:13.864825+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:13.864875+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:13.875996+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:13.876422+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:13.876448+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:13.876538+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:14.018405+00:00", "trade", 8.645, 14.0]
["2026-10-02T14:22:14.019780+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:14.036730+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:14.190848+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:14.192673+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:14.207127+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:14.208074+00:00", "trade", 8.64, 110.0]
["2026-10-02T14:22:14.209633+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:14.210415+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:14.210725+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:14.211292+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:14.222138+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:14.233154+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:14.233645+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:14.233645+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:14.332927+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:14.333408+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:14.433878+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:15.915500+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:15.924962+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:15.935106+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:15.935126+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:15.990348+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:16.069893+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:16.070133+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:16.070154+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:16.074213+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:16.074689+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:16.238651+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:16.342489+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:16.367548+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:16.638074+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:16.807453+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:16.807453+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:17.030882+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:17.071019+00:00", "trade", 8.64, 4.0]
["2026-10-02T14:22:17.072083+00:00", "trade", 8.65, 5.0]
["2026-10-02T14:22:17.377519+00:00", "trade", 8.64, 1.0]
["2026-10-02T14:22:17.378105+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:17.378108+00:00", "trade", 8.64, 200.0]
["2026-10-02T14:22:17.378115+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:17.378156+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:17.378181+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:17.378181+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:17.378331+00:00", "trade", 8.64, 200.0]
["2026-10-02T14:22:17.378471+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:17.378637+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:17.379297+00:00", "trade", 8.64, 282.0]
["2026-10-02T14:22:17.384472+00:00", "trade", 8.645, 17.0]
["2026-10-02T14:22:19.077747+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:19.078349+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:19.079391+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:19.205973+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:19.206420+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:19.307060+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:20.095908+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:20.197270+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:20.284979+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:20.284979+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:20.285420+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:20.781143+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:20.789999+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:20.790024+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:20.938819+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:21.008476+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:21.304653+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:21.305485+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:21.408706+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:21.803513+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:22.063058+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:22.360909+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:22.416131+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:22.727328+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:22.740680+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:23.036226+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:23.036662+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:23.036897+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:23.110578+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:23.111044+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:23.138254+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:23.138710+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:23.284570+00:00", "trade", 8.645, 100.0]
["2026-10-02T14:22:23.285905+00:00", "trade", 8.645, 14.0]
["2026-10-02T14:22:23.286132+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:23.286979+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:23.383109+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:24.224061+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:24.225103+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:24.582847+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:24.790122+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:24.791125+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:24.791155+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:24.820605+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:24.969626+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:25.175736+00:00", "trade", 8.6548, 2.0]
["2026-10-02T14:22:25.176529+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:25.176707+00:00", "trade", 8.6548, 2.0]
["2026-10-02T14:22:25.303578+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:25.498393+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:25.523583+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:25.803832+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:25.803982+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:25.822942+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:25.839527+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:26.198116+00:00", "trade", 8.6484, 1.0]
["2026-10-02T14:22:26.489664+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:26.646002+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:26.647886+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:26.648287+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:26.648839+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:26.768033+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:26.984833+00:00", "trade", 8.6407, 1200.0]
["2026-10-02T14:22:27.054707+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:27.232814+00:00", "trade", 8.645, 100.0]
["2026-10-02T14:22:27.837656+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:27.838633+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:28.321862+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:29.341310+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:29.628461+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:29.636054+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:29.996098+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:30.144673+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:30.154687+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:30.154882+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:30.154892+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:30.156095+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:30.180203+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:30.196587+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:31.084813+00:00", "trade", 8.64, 2.0]
["2026-10-02T14:22:31.122226+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:31.289997+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:31.414153+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:31.482225+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:31.532997+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:33.496874+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:33.497460+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:34.021593+00:00", "trade", 8.645, 4.0]
["2026-10-02T14:22:35.392168+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:35.394159+00:00", "trade", 8.64, 1.0]
["2026-10-02T14:22:35.394162+00:00", "trade", 8.64, 1.0]
["2026-10-02T14:22:35.394165+00:00", "trade", 8.64, 1.0]
["2026-10-02T14:22:35.395040+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:35.395040+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:35.395185+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:35.452672+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:35.494247+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:36.137097+00:00", "trade", 8.6422, 1.0]
["2026-10-02T14:22:36.381113+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:36.723781+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:36.733934+00:00", "trade", 8.64, 110.0]
["2026-10-02T14:22:36.733938+00:00", "trade", 8.64, 75.0]
["2026-10-02T14:22:36.734036+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:36.734567+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:36.735810+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:36.736276+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:36.736863+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:37.094480+00:00", "trade", 8.645, 11.0]
["2026-10-02T14:22:38.196045+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:38.196777+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:38.196953+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:38.237815+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:38.482915+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:38.535019+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:38.535185+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:38.535586+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:38.569166+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:38.750368+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:39.239020+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:39.239461+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:39.239501+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:40.048286+00:00", "trade", 8.645, 10.0]
["2026-10-02T14:22:40.049366+00:00", "trade", 8.645, 14.0]
["2026-10-02T14:22:40.110986+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:40.111172+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:40.111182+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:40.183188+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:40.213376+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:41.589065+00:00", "trade", 8.64, 1.0]
["2026-10-02T14:22:42.416108+00:00", "trade", 8.64, 11.0]
["2026-10-02T14:22:42.416908+00:00", "trade", 8.64, 700.0]
["2026-10-02T14:22:42.416923+00:00", "trade", 8.64, 160.0]
["2026-10-02T14:22:42.416923+00:00", "trade", 8.64, 200.0]
["2026-10-02T14:22:42.416926+00:00", "trade", 8.64, 900.0]
["2026-10-02T14:22:42.416932+00:00", "trade", 8.64, 200.0]
["2026-10-02T14:22:42.416953+00:00", "trade", 8.64, 329.0]
["2026-10-02T14:22:42.416955+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:42.417491+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:42.426062+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:42.433003+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:42.433074+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:42.437163+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:42.438081+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:42.444436+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:42.444501+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:42.448936+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:42.455337+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:42.455402+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:42.459667+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:42.489563+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:42.489629+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:42.489644+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:42.494210+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:42.920803+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:22:42.924574+00:00", "trade", 8.64, 1.0]
["2026-10-02T14:22:42.924577+00:00", "trade", 8.64, 99.0]
["2026-10-02T14:22:42.924662+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:22:42.924676+00:00", "trade", 8.64, 1.0]
["2026-10-02T14:22:42.924737+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:22:42.924772+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:22:42.924772+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:22:42.924777+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:22:42.924777+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:22:42.924782+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:22:42.924797+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:22:42.924802+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:22:42.924827+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:22:42.924958+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:22:42.925007+00:00", "trade", 8.64, 100.0]
["2026-10-02T14:22:42.925028+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:22:42.925248+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:42.925298+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:42.925564+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:42.925759+00:00", "trade", 8.63, 10.0]
["2026-10-02T14:22:42.925770+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:42.925770+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:42.925795+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:42.925819+00:00", "trade", 8.635, 148.0]
["2026-10-02T14:22:42.925820+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:42.925820+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:42.926070+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:42.926256+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:42.926622+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:42.927098+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:42.927103+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:42.927123+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:42.927128+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:42.928416+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:42.929819+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:42.942099+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:42.994761+00:00", "trade", 8.635, 14.0]
["2026-10-02T14:22:43.026450+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:43.026500+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:43.026846+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:43.027357+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:43.080399+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:43.087110+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:43.087400+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:43.098717+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:43.290876+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:43.346910+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:43.433482+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:43.553758+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:43.554410+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:43.619636+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:44.127287+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:44.127393+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:44.221176+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:44.293700+00:00", "trade", 8.6409, 8.0]
["2026-10-02T14:22:44.337965+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:44.377013+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:44.478666+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:44.754149+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:44.908978+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:44.982509+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:45.657154+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:45.751300+00:00", "trade", 8.64, 3.0]
["2026-10-02T14:22:45.751780+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:45.751785+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:45.769968+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:46.856015+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:46.857018+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:46.857459+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:46.925579+00:00", "trade", 8.635, 4.0]
["2026-10-02T14:22:47.026272+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:47.247370+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:47.484455+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:47.484801+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:47.505546+00:00", "trade", 8.635, 1100.0]
["2026-10-02T14:22:47.505596+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:47.505877+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:47.508114+00:00", "trade", 8.6398, 1800.0]
["2026-10-02T14:22:47.508312+00:00", "trade", 8.64, 1100.0]
["2026-10-02T14:22:47.508378+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:47.508511+00:00", "trade", 8.6398, 1000.0]
["2026-10-02T14:22:47.508718+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:47.742592+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:47.742642+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:48.005594+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:48.274511+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:49.211698+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:49.344520+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:49.344605+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:49.418196+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:49.514386+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:49.527452+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:49.576429+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:50.322785+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:50.326228+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:50.345770+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:50.588164+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:50.590409+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:50.590870+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:50.591151+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:50.596845+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:50.711177+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:50.790617+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:50.795569+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:50.798691+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:50.894354+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:50.938144+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:51.041937+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:51.092318+00:00", "trade", 8.63, 3.0]
["2026-10-02T14:22:51.137690+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:51.148812+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:51.148987+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:51.537109+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:52.525713+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:52.558923+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:53.448150+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:53.544405+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:53.833199+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:53.913496+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:53.914473+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:53.921791+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:53.922232+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:53.923319+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:53.954845+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:54.356769+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:54.430079+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:54.965091+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:54.966239+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:54.967011+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:55.213774+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:56.062706+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:56.093369+00:00", "trade", 8.635, 8.0]
["2026-10-02T14:22:56.496947+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:56.497298+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:58.228751+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:59.987328+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:22:59.996124+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:00.033529+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:00.033980+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:00.042891+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:00.056854+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:00.067349+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:00.097306+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:00.097376+00:00", "trade", 8.64, 100.0]
["2026-10-02T14:23:00.097386+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:00.097962+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:00.098018+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:00.098078+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:00.098198+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:00.098228+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:00.098424+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:00.140444+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:00.140528+00:00", "trade", 8.64, 75.0]
["2026-10-02T14:23:00.170185+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:00.197811+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:00.198623+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:00.542799+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:00.543160+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:00.554186+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:01.074854+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:01.116263+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:01.375327+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:01.442301+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:02.531887+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:02.542217+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:02.542638+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:02.543475+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:02.543765+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:02.547424+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:02.683876+00:00", "trade", 8.63, 4.0]
["2026-10-02T14:23:02.685602+00:00", "trade", 8.635, 100.0]
["2026-10-02T14:23:03.100630+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:03.353764+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:04.135302+00:00", "trade", 8.635, 39.0]
["2026-10-02T14:23:04.225710+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:04.620613+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:04.753464+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:04.868494+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:05.392735+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:05.821484+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:06.200466+00:00", "trade", 8.63, 8.0]
["2026-10-02T14:23:06.243905+00:00", "trade", 8.635, 157.0]
["2026-10-02T14:23:07.109719+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:07.287793+00:00", "trade", 8.6327, 1.0]
["2026-10-02T14:23:07.288887+00:00", "trade", 8.635, 9.0]
["2026-10-02T14:23:07.727985+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:07.835496+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:07.835973+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:07.836033+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:07.940031+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:08.931552+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:08.933998+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:08.952382+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:09.078227+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:09.164614+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:09.228090+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:09.330279+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:09.759704+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:09.760701+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:10.043807+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:10.044855+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:10.063412+00:00", "trade", 8.635, 1.0]
["2026-10-02T14:23:10.596316+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:10.596321+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:10.596812+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:10.596892+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:11.146695+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:11.180445+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:11.665002+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:12.021658+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:13.229145+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:13.229506+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:13.243534+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:13.254255+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:13.254877+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:13.942959+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:13.944327+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:13.944778+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:14.045830+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:16.901937+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:16.901982+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:16.902423+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:16.902979+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:17.648469+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:17.649767+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:17.649932+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:17.657886+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:17.667995+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:17.669233+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:18.009776+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:19.154538+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:19.155215+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:19.160984+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:19.160984+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:19.161976+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:20.016521+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:20.017493+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:20.018054+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:20.023192+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:20.024099+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:20.058867+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:20.694088+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:20.787606+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:20.820149+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:20.820194+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:20.828935+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:20.829341+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:20.833040+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:20.834453+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:20.839294+00:00", "trade", 8.635, 100.0]
["2026-10-02T14:23:20.839901+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:20.840021+00:00", "trade", 8.635, 7.0]
["2026-10-02T14:23:20.841024+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:20.841570+00:00", "trade", 8.635, 100.0]
["2026-10-02T14:23:20.842222+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:20.842743+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:20.921331+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:20.934422+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:20.944812+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:20.951921+00:00", "trade", 8.63, 3.0]
["2026-10-02T14:23:21.130264+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:21.837683+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:21.837818+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:21.837999+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:21.838065+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:23:21.838065+00:00", "trade", 8.63, 75.0]
["2026-10-02T14:23:21.838425+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:21.838665+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:21.839146+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:21.839387+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:21.847541+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:21.877443+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:22.353469+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:22.603786+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:23.187414+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:23.188041+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:23.328255+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:23.566334+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:23.568699+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:23.572874+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:23.573075+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:23.670207+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:23.671099+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:23.671565+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:24.900218+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:24.909545+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:24.961659+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:25.010812+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:26.088013+00:00", "trade", 8.63, 14.0]
["2026-10-02T14:23:26.089113+00:00", "trade", 8.63, 3.0]
["2026-10-02T14:23:26.374552+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:26.375399+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:26.472410+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:27.358215+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:27.359167+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:27.852043+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:27.852740+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:27.853221+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:27.881353+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:27.955255+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:27.955696+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:27.967372+00:00", "trade", 8.6483, 55.0]
["2026-10-02T14:23:28.075838+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:28.078133+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:28.535084+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:28.546927+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:28.550145+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:28.649898+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:29.996141+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:30.382443+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:30.546605+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:30.629713+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:30.691105+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:30.691581+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:30.739941+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:30.740287+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:31.021548+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:31.030004+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:31.080043+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:31.080103+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:31.080850+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:31.132849+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:31.133375+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:31.184482+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:31.338370+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:31.338435+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:31.494357+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:31.581700+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:31.592727+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:31.757285+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:31.757390+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:31.798197+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:32.158693+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:32.162662+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:32.921533+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:32.929372+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:32.934109+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:32.934590+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:33.033405+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:33.312562+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:33.337837+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:34.021820+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:34.072190+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:34.194392+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:34.948707+00:00", "trade", 8.6397, 1.0]
["2026-10-02T14:23:36.359605+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:36.360692+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:36.363228+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:37.337679+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:37.381865+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:38.045784+00:00", "trade", 8.635, 9.0]
["2026-10-02T14:23:38.046822+00:00", "trade", 8.635, 7.0]
["2026-10-02T14:23:38.846421+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:38.848290+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:38.848937+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:38.849363+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:38.850440+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:38.850911+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:38.851352+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:38.853217+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:38.859918+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:38.952694+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:39.003477+00:00", "trade", 8.6513, 600.0]
["2026-10-02T14:23:39.088037+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:39.322160+00:00", "trade", 8.63, 1.0]
["2026-10-02T14:23:40.058188+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:40.113370+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:40.226194+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:40.515269+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:40.525769+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:40.528937+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:40.532044+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:40.532089+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:40.532315+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:40.533036+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:40.541341+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:40.654045+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:40.676855+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:40.676950+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:41.163902+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:42.225140+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:42.279089+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:42.279550+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:42.287309+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:43.261428+00:00", "trade", 8.635, 10.0]
["2026-10-02T14:23:44.046959+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:44.058130+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:44.753797+00:00", "trade", 8.6383, 7.0]
["2026-10-02T14:23:45.908888+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:45.909289+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:47.373776+00:00", "trade", 8.635, 1250.0]
["2026-10-02T14:23:47.373779+00:00", "trade", 8.635, 1250.0]
["2026-10-02T14:23:47.374055+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:47.374080+00:00", "trade", 8.635, 1250.0]
["2026-10-02T14:23:47.374089+00:00", "trade", 8.635, 1250.0]
["2026-10-02T14:23:47.374261+00:00", "trade", 8.635, 1000.0]
["2026-10-02T14:23:47.374717+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:47.374820+00:00", "trade", 8.635, 625.0]
["2026-10-02T14:23:47.445716+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:48.013712+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:48.718303+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:48.914116+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:48.919814+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:48.939156+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:48.940138+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:48.950217+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:48.958757+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:49.355795+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:49.887038+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:49.887529+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:49.897859+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:49.897869+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:49.898235+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:49.898295+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:49.932968+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:49.934020+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:49.969505+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:50.042434+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:50.052719+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:50.101024+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:50.101089+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:50.122300+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:50.403145+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:50.518255+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:51.069706+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:51.069706+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:51.080868+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:51.099968+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:51.496866+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:51.496926+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:51.607114+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:51.714871+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:52.194080+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:52.263185+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:54.522472+00:00", "trade", 8.64, 29.0]
["2026-10-02T14:23:54.523129+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:54.523149+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:54.523775+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:54.523806+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:54.524643+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:54.531008+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:54.531063+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:54.531173+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:54.531253+00:00", "trade", 8.64, 1.0]
["2026-10-02T14:23:54.531910+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:54.533809+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:54.534451+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:54.537333+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:54.761600+00:00", "trade", 8.64, 45.0]
["2026-10-02T14:23:55.124925+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:55.125006+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:55.128173+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:55.132148+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:55.132483+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:55.132493+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:55.132529+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:55.132543+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:55.132644+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:55.134999+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:55.155293+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:55.156215+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:55.495619+00:00", "trade", 8.64, 100.0]
["2026-10-02T14:23:55.495665+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:55.495715+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:23:55.495718+00:00", "trade", 8.64, 17.0]
["2026-10-02T14:23:55.495721+00:00", "trade", 8.64, 1.0]
["2026-10-02T14:23:55.495750+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:23:55.495776+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:23:55.495786+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:23:55.495801+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:23:55.495841+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:23:55.495841+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:23:55.495846+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:23:55.495846+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:23:55.495851+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:23:55.495961+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:23:55.496085+00:00", "trade", 8.64, 200.0]
["2026-10-02T14:23:55.496086+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:23:55.496230+00:00", "trade", 8.645, 492.0]
["2026-10-02T14:23:55.496248+00:00", "trade", 8.64, 14.0]
["2026-10-02T14:23:55.496293+00:00", "trade", 8.64, 10.0]
["2026-10-02T14:23:55.496884+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:23:55.506561+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:23:55.510260+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:23:55.525401+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:23:55.535360+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:23:55.551649+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:23:55.552000+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:23:55.554193+00:00", "trade", 8.645, 393.0]
["2026-10-02T14:23:55.555477+00:00", "trade", 8.6364, 40.0]
["2026-10-02T14:23:55.596255+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:23:56.449448+00:00", "trade", 8.645, 100.0]
["2026-10-02T14:23:56.495672+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:23:58.907514+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:23:58.907895+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:23:58.912731+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:23:58.929000+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:23:58.929176+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:23:58.929181+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:23:58.929817+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:23:58.929867+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:23:59.996163+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:00.039676+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:00.275600+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:00.275625+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:00.279258+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:00.279719+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:00.809810+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:00.897198+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:01.201706+00:00", "trade", 8.64, 12.0]
["2026-10-02T14:24:01.201775+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:01.202773+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:01.203058+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:01.331580+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:01.331610+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:01.529417+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:01.568260+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:01.866547+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:01.867514+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:01.867955+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:02.067301+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:02.788923+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:02.789114+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:02.789575+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:02.789770+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:02.789816+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:02.791144+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:02.955511+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:03.554060+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:03.554120+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:03.554456+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:03.565692+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:03.685228+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:04.067751+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:04.076131+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:04.077805+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:04.170306+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:04.179528+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:04.574305+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:04.589892+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:04.869234+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:04.869284+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:05.608669+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:05.608774+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:05.609766+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:05.609766+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:05.791573+00:00", "trade", 8.645, 13.0]
["2026-10-02T14:24:05.792743+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:05.793234+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:06.029443+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:06.475934+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:06.477212+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:06.642692+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:06.643434+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:06.663632+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:06.953208+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:06.954230+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:07.358721+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:07.744011+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:07.744943+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:07.744943+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:07.744943+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:07.744988+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:07.745905+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:07.758911+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:07.763552+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:07.763552+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:07.805487+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:08.027163+00:00", "trade", 8.641, 45.0]
["2026-10-02T14:24:08.054356+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:08.654644+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:08.654709+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:08.654759+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:08.654799+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:08.655120+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:08.966619+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:08.966629+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:08.967536+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:08.969862+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:08.970974+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:09.479172+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:09.479568+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:09.480154+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:09.480270+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:09.483192+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:09.982012+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:09.982955+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:10.062860+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:10.063417+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:10.159456+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:10.219103+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:10.219158+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:11.094352+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:11.094483+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:11.321640+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:11.321645+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:11.321701+00:00", "trade", 8.64, 3.0]
["2026-10-02T14:24:11.322252+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:11.322302+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:11.322306+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:11.322347+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:11.322372+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:11.322372+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:11.323710+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:11.399892+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:11.623886+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:11.694570+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:13.248148+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:13.259751+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:13.263330+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:14.038976+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:14.040991+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:14.407791+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:14.410152+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:14.417755+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:14.955578+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:24:14.966811+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:14.981060+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:15.941452+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:15.943291+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:16.236440+00:00", "trade", 8.645, 100.0]
["2026-10-02T14:24:16.236443+00:00", "trade", 8.645, 200.0]
["2026-10-02T14:24:16.236449+00:00", "trade", 8.645, 20.0]
["2026-10-02T14:24:16.236449+00:00", "trade", 8.645, 292.0]
["2026-10-02T14:24:16.236452+00:00", "trade", 8.645, 80.0]
["2026-10-02T14:24:16.236455+00:00", "trade", 8.645, 208.0]
["2026-10-02T14:24:16.236458+00:00", "trade", 8.645, 400.0]
["2026-10-02T14:24:16.236473+00:00", "trade", 8.645, 12.0]
["2026-10-02T14:24:16.236476+00:00", "trade", 8.65, 300.0]
["2026-10-02T14:24:16.236479+00:00", "trade", 8.65, 88.0]
["2026-10-02T14:24:16.236723+00:00", "trade", 8.645, 1250.0]
["2026-10-02T14:24:16.236738+00:00", "trade", 8.645, 100.0]
["2026-10-02T14:24:16.236738+00:00", "trade", 8.645, 1150.0]
["2026-10-02T14:24:16.236777+00:00", "trade", 8.645, 200.0]
["2026-10-02T14:24:16.236849+00:00", "trade", 8.645, 542.0]
["2026-10-02T14:24:16.237007+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:16.237021+00:00", "trade", 8.645, 1250.0]
["2026-10-02T14:24:16.237105+00:00", "trade", 8.645, 750.0]
["2026-10-02T14:24:16.237418+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:16.237489+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:16.237504+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:16.237634+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:16.248430+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:16.248871+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:16.290746+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:16.433336+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:16.433381+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:16.647292+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:16.647352+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:17.074321+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:17.096033+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:17.331239+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:18.188380+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:18.189332+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:18.189347+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:18.190139+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:18.200464+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:20.674594+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:20.676023+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:20.694467+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:20.738196+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:20.739099+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:20.739099+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:20.739128+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:20.740502+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:20.741785+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:20.753332+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:21.702503+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:22.548958+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:22.549434+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:23.067922+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:23.237835+00:00", "trade", 8.645, 7.0]
["2026-10-02T14:24:24.869602+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:24.869808+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:24.870630+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:24.942777+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:24.987223+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:25.245289+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:25.556745+00:00", "trade", 8.6453, 36.0]
["2026-10-02T14:24:26.198706+00:00", "trade", 8.6399, 2.0]
["2026-10-02T14:24:26.264908+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:26.349765+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:26.393379+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:27.183896+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:27.258229+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:27.258299+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:27.259251+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:29.088502+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:29.088923+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:29.088958+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:29.089470+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:29.090201+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:29.397144+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:29.757579+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:29.952394+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:29.953266+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:29.953723+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:29.996184+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:30.298316+00:00", "trade", 8.645, 500.0]
["2026-10-02T14:24:30.298319+00:00", "trade", 8.645, 100.0]
["2026-10-02T14:24:30.298636+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:30.299067+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:30.308600+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:30.996066+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:31.085712+00:00", "trade", 8.64, 1.0]
["2026-10-02T14:24:31.783360+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:31.783440+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:31.783465+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:31.797548+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:31.797564+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:31.797589+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:31.912272+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:31.912338+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:31.986515+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:31.997972+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:32.176237+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:32.177084+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:33.200241+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:33.204010+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:33.204487+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:33.218385+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:33.218826+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:34.076648+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:34.077104+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:35.600839+00:00", "trade", 8.64, 3.0]
["2026-10-02T14:24:35.600842+00:00", "trade", 8.64, 1.0]
["2026-10-02T14:24:35.600927+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:35.601358+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:35.601483+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:35.601508+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:35.601869+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:35.601869+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:35.604761+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:35.605242+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:35.610229+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:35.620724+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:35.762361+00:00", "trade", 8.645, 9.0]
["2026-10-02T14:24:35.763720+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:35.899053+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:36.266180+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:36.282178+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:36.282619+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:36.339840+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:36.340317+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:36.348521+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:36.620475+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:36.620490+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:36.631131+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:36.681391+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:37.053980+00:00", "trade", 8.64, 100.0]
["2026-10-02T14:24:37.054767+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:37.054862+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:37.054872+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:37.054902+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:37.314517+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:38.578925+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:38.614618+00:00", "trade", 8.6417, 25.0]
["2026-10-02T14:24:38.727204+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:39.520582+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:39.520582+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:39.643105+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:39.643140+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:39.643581+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:40.234020+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:40.234501+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:40.253833+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:40.255101+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:40.260744+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:41.682498+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:41.695419+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:41.893045+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:42.345515+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:42.345991+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:42.346217+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:42.359594+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:42.475992+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:42.584140+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:42.586430+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:44.344241+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:44.558858+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:44.660666+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:44.683782+00:00", "trade", 8.647, 1.0]
["2026-10-02T14:24:44.800129+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:44.903922+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:45.031956+00:00", "trade", 8.6477, 1.0]
["2026-10-02T14:24:45.242410+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:45.242836+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:45.243688+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:47.026819+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:47.619859+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:47.620340+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:48.432965+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:48.433326+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:48.456005+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:48.722816+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:24:48.723409+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:48.723646+00:00", "trade", 8.645, 100.0]
["2026-10-02T14:24:49.022334+00:00", "trade", 8.64, 1.0]
["2026-10-02T14:24:49.022964+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:49.022984+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:49.022994+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:49.023435+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:49.033273+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:49.033323+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:49.033724+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:49.034997+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:49.035433+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:49.191070+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:49.191536+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:49.934940+00:00", "trade", 8.645, 4.0]
["2026-10-02T14:24:50.072368+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:50.397885+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:50.752993+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:50.785054+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:50.785375+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:50.785380+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:50.785616+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:24:50.789168+00:00", "trade", 8.64, 100.0]
["2026-10-02T14:24:50.789171+00:00", "trade", 8.64, 400.0]
["2026-10-02T14:24:50.789174+00:00", "trade", 8.64, 25.0]
["2026-10-02T14:24:50.789177+00:00", "trade", 8.64, 140.0]
["2026-10-02T14:24:50.789181+00:00", "trade", 8.64, 100.0]
["2026-10-02T14:24:50.789186+00:00", "trade", 8.64, 75.0]
["2026-10-02T14:24:50.789186+00:00", "trade", 8.64, 100.0]
["2026-10-02T14:24:50.789189+00:00", "trade", 8.64, 100.0]
["2026-10-02T14:24:50.789222+00:00", "trade", 8.64, 100.0]
["2026-10-02T14:24:50.789244+00:00", "trade", 8.64, 100.0]
["2026-10-02T14:24:50.789255+00:00", "trade", 8.64, 1000.0]
["2026-10-02T14:24:50.789304+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:24:50.789330+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:24:50.789370+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:24:50.789475+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:24:50.789575+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:24:50.789655+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:24:50.789775+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:24:50.789851+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:24:50.789886+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:24:50.789971+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:24:50.790056+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:24:50.790177+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:24:50.790242+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:24:50.790247+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:24:50.790371+00:00", "trade", 8.635, 15.0]
["2026-10-02T14:24:50.790372+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:24:50.790417+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:24:50.790452+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:24:50.790497+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:24:50.790688+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:24:50.791239+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:24:50.793559+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:24:50.793595+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:24:50.793935+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:24:50.796176+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:24:50.816785+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:24:50.817216+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:24:50.817256+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:24:50.897362+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:24:50.897402+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:24:51.183632+00:00", "trade", 8.635, 1.0]
["2026-10-02T14:24:51.267215+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:24:51.573702+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:24:52.593501+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:24:52.595065+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:24:53.559331+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:24:54.245826+00:00", "trade", 8.63, 1.0]
["2026-10-02T14:24:55.558745+00:00", "trade", 8.6414, 16.0]
["2026-10-02T14:24:55.594178+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:24:55.594198+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:24:55.603561+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:24:55.650758+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:24:55.884842+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:24:56.049943+00:00", "trade", 8.6324, 1.0]
["2026-10-02T14:24:56.588592+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:24:56.588617+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:24:56.588672+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:24:58.147828+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:24:59.193986+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:24:59.237991+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:24:59.465980+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:24:59.876931+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:24:59.996205+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:00.723075+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:00.825274+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:00.826277+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:00.834707+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:01.035190+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:01.035541+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:01.043004+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:01.043024+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:01.043340+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:01.044447+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:01.044944+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:01.045229+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:01.146862+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:01.251756+00:00", "trade", 8.63, 8.0]
["2026-10-02T14:25:01.468334+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:01.707987+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:01.811158+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:01.920874+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:01.921471+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:01.923756+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:02.361090+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:06.108826+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:06.108831+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:06.251200+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:06.304217+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:06.407844+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:07.013370+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:08.024393+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:08.028688+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:08.045573+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:08.058153+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:08.254958+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:08.351895+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:08.490050+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:08.490150+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:08.490169+00:00", "trade", 8.64, 900.0]
["2026-10-02T14:25:08.490172+00:00", "trade", 8.64, 200.0]
["2026-10-02T14:25:08.490172+00:00", "trade", 8.64, 1300.0]
["2026-10-02T14:25:08.490190+00:00", "trade", 8.64, 2300.0]
["2026-10-02T14:25:08.490193+00:00", "trade", 8.64, 100.0]
["2026-10-02T14:25:08.490193+00:00", "trade", 8.64, 200.0]
["2026-10-02T14:25:08.490210+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:08.490335+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:08.490340+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:08.490380+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:25:08.490385+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:25:08.490388+00:00", "trade", 8.64, 6.0]
["2026-10-02T14:25:08.490388+00:00", "trade", 8.64, 75.0]
["2026-10-02T14:25:08.490392+00:00", "trade", 8.64, 82.0]
["2026-10-02T14:25:08.490541+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:25:08.490541+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:25:08.490546+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:25:08.490623+00:00", "trade", 8.64, 1.0]
["2026-10-02T14:25:08.490665+00:00", "trade", 8.64, 100.0]
["2026-10-02T14:25:08.490701+00:00", "trade", 8.64, 100.0]
["2026-10-02T14:25:08.490811+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:25:08.490869+00:00", "trade", 8.64, 100.0]
["2026-10-02T14:25:08.490881+00:00", "trade", 8.64, 400.0]
["2026-10-02T14:25:08.490947+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:25:08.490972+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:08.491157+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:08.491157+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:08.491163+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:08.491163+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:08.491163+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:08.491163+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:08.491167+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:08.491167+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:08.491167+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:08.491182+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:08.491182+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:08.491187+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:08.491187+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:08.491217+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:08.491227+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:08.491267+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:08.491277+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:08.491277+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:08.491312+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:08.491327+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:08.491327+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:08.491358+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:08.491488+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:08.491558+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:08.491558+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:08.491638+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:08.491648+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:08.491688+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:08.491728+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:08.492129+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:08.492285+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:08.492561+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:08.493011+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:08.493011+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:08.493407+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:08.493407+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:08.494298+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:25:08.494304+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:25:08.494469+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:25:08.494886+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:08.494971+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:08.496515+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:08.496790+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:08.505832+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:08.530812+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:08.544695+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:08.666591+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:08.666977+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:08.667453+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:08.674470+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:08.863275+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:09.118830+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:09.124644+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:09.134577+00:00", "trade", 8.645, 100.0]
["2026-10-02T14:25:09.145303+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:09.145659+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:09.455053+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:10.221242+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:10.240087+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:12.688711+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:12.688736+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:12.690410+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:12.692525+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:12.694194+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:12.694655+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:15.329825+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:15.570343+00:00", "trade", 8.64, 4.0]
["2026-10-02T14:25:15.570344+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:15.570555+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:15.570911+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:15.571362+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:15.571392+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:15.571462+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:15.571482+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:15.571522+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:15.571908+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:15.577410+00:00", "trade", 8.64, 25.0]
["2026-10-02T14:25:15.577410+00:00", "trade", 8.64, 75.0]
["2026-10-02T14:25:15.577443+00:00", "trade", 8.64, 200.0]
["2026-10-02T14:25:15.577443+00:00", "trade", 8.64, 500.0]
["2026-10-02T14:25:15.577447+00:00", "trade", 8.64, 500.0]
["2026-10-02T14:25:15.577847+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:15.577882+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:25:15.578043+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:25:15.578057+00:00", "trade", 8.64, 25.0]
["2026-10-02T14:25:15.578103+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:25:15.578103+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:25:15.578113+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:25:15.578133+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:25:15.578133+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:25:15.578138+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:25:15.578141+00:00", "trade", 8.64, 200.0]
["2026-10-02T14:25:15.578143+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:25:15.578153+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:15.578173+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:15.578188+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:15.578318+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:15.578459+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:15.578494+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:15.578529+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:15.578594+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:15.578604+00:00", "trade", 8.635, 100.0]
["2026-10-02T14:25:15.578624+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:15.578624+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:15.578704+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:15.578739+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:15.578784+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:15.578895+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:15.579020+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:15.579110+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:15.579812+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:15.579872+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:15.579885+00:00", "trade", 8.6404, 40.0]
["2026-10-02T14:25:15.580338+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:15.580353+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:15.581110+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:15.581576+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:15.585094+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:15.677826+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:15.933927+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:15.934889+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:16.029846+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:16.461115+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:16.586986+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:17.989874+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:18.030100+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:18.205464+00:00", "trade", 8.63, 8.0]
["2026-10-02T14:25:18.377700+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:18.378171+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:18.378251+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:18.421149+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:18.707607+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:18.708570+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:18.709607+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:19.419607+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:19.487207+00:00", "trade", 8.635, 22.0]
["2026-10-02T14:25:19.781646+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:19.785355+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:19.791835+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:19.791850+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:19.792602+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:19.793068+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:20.507869+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:20.694109+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:22.206550+00:00", "trade", 8.635, 6.0]
["2026-10-02T14:25:22.682042+00:00", "trade", 8.63, 3.0]
["2026-10-02T14:25:22.890371+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:24.000566+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:24.001017+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:24.027099+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:24.290373+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:24.431131+00:00", "trade", 8.63, 1.0]
["2026-10-02T14:25:24.431134+00:00", "trade", 8.63, 1.0]
["2026-10-02T14:25:24.431137+00:00", "trade", 8.63, 2.0]
["2026-10-02T14:25:24.431140+00:00", "trade", 8.63, 2.0]
["2026-10-02T14:25:24.431655+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:24.431655+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:24.431670+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:24.431750+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:24.432111+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:24.432146+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:24.432151+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:24.432186+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:24.432226+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:24.433429+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:24.433910+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:24.558513+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:24.631432+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:24.632374+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:24.668661+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:24.669573+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:24.669628+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:24.669658+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:24.670109+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:24.670114+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:24.798671+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:25.004938+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:25.004958+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:25.005846+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:25.337557+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:25.337602+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:25.342118+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:25.352608+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:25.521987+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:25.522108+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:25.522143+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:25.522423+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:25.522694+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:25.522905+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:25.567511+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:25.571761+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:25.579159+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:25.579680+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:25.580161+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:25.582056+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:25.947058+00:00", "trade", 8.6367, 100.0]
["2026-10-02T14:25:25.948430+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:26.226269+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:26.240959+00:00", "trade", 8.63, 11.0]
["2026-10-02T14:25:26.246056+00:00", "trade", 8.63, 1000.0]
["2026-10-02T14:25:26.246056+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:26.246059+00:00", "trade", 8.63, 75.0]
["2026-10-02T14:25:26.246059+00:00", "trade", 8.63, 51.0]
["2026-10-02T14:25:26.246151+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:26.246377+00:00", "trade", 8.63, 160.0]
["2026-10-02T14:25:26.246377+00:00", "trade", 8.63, 440.0]
["2026-10-02T14:25:26.246377+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:26.246381+00:00", "trade", 8.63, 560.0]
["2026-10-02T14:25:26.246402+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:25:26.246402+00:00", "trade", 8.63, 1.0]
["2026-10-02T14:25:26.246468+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:25:26.246471+00:00", "trade", 8.63, 24.0]
["2026-10-02T14:25:26.246477+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:25:26.246621+00:00", "trade", 8.63, 40.0]
["2026-10-02T14:25:26.246622+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:26.246624+00:00", "trade", 8.63, 560.0]
["2026-10-02T14:25:26.246624+00:00", "trade", 8.63, 500.0]
["2026-10-02T14:25:26.246728+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:25:26.246753+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:25:26.246793+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:25:26.246808+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:25:26.246893+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:25:26.247021+00:00", "trade", 8.63, 365.0]
["2026-10-02T14:25:26.247024+00:00", "trade", 8.63, 49.0]
["2026-10-02T14:25:26.247057+00:00", "trade", 8.63, 91.0]
["2026-10-02T14:25:26.247058+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:25:26.247064+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:26.247134+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:26.247139+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:26.247199+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:26.247339+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:26.247419+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:26.247665+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:26.247700+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:26.247700+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:26.248126+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:26.248462+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:26.248497+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:26.249299+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:26.251409+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:26.257644+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:26.267708+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:26.289672+00:00", "trade", 8.625, 89.0]
["2026-10-02T14:25:26.295013+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:26.304524+00:00", "trade", 8.62, 6.0]
["2026-10-02T14:25:26.354906+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:26.399357+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:26.584709+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:26.621041+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:27.012024+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:27.213244+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:27.255941+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:27.289296+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:27.289427+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:27.289517+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:27.290344+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:27.299691+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:27.397745+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:27.398938+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:27.657029+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:27.666837+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:27.968702+00:00", "trade", 8.6391, 1.0]
["2026-10-02T14:25:28.157794+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:28.164415+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:28.171657+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:28.191995+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:28.268383+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:28.730446+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:28.762913+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:28.763359+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:28.813659+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:28.903043+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:28.903118+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:29.076502+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:29.076507+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:29.076988+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:29.077108+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:29.077288+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:29.078090+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:29.083939+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:29.160733+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:29.192709+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:29.296031+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:29.392476+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:29.393433+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:29.689370+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:29.776518+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:29.996212+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:30.431020+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:30.754393+00:00", "trade", 8.6466, 1.0]
["2026-10-02T14:25:30.756286+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:31.937541+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:32.020433+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:33.123942+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:33.963446+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:34.012092+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:34.107861+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:34.186885+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:34.186985+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:34.187521+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:34.189080+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:34.189134+00:00", "trade", 8.6295, 100.0]
["2026-10-02T14:25:34.189601+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:34.190598+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:34.198101+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:34.199043+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:34.199485+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:34.240548+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:34.243966+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:25:34.456592+00:00", "trade", 8.63, 3.0]
["2026-10-02T14:25:34.456608+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:25:34.456638+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:25:34.456653+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:25:34.456679+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:25:34.456684+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:25:34.456689+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:25:34.456699+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:25:34.456789+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:25:34.457225+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:34.457371+00:00", "trade", 8.63, 10.0]
["2026-10-02T14:25:34.457374+00:00", "trade", 8.63, 1.0]
["2026-10-02T14:25:34.457526+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:34.457530+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:34.457631+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:34.457686+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:34.458451+00:00", "trade", 8.63, 2.0]
["2026-10-02T14:25:34.461284+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:34.466041+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:34.474015+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:34.486269+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:34.557203+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:34.614821+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:34.765866+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:34.765907+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:34.870662+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:35.026739+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:35.037926+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:35.047338+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:35.051117+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:35.149673+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:35.719017+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:35.719498+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:35.719899+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:35.720615+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:36.186527+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:36.312408+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:36.312879+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:36.313280+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:36.583506+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:25:36.584097+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:36.584097+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:36.594060+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:37.033449+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:37.521865+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:37.522311+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:37.827078+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:37.842169+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:37.842229+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:37.842660+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:37.842941+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:37.843081+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:37.881263+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:37.882165+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:40.327356+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:40.327396+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:40.407979+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:40.410790+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:40.411332+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:40.411743+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:40.412264+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:40.416529+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:40.449513+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:40.720204+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:40.721562+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:40.911135+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:40.911185+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:40.911265+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:40.913440+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:41.048031+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:41.049184+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:41.097625+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:43.125705+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:43.134612+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:43.135544+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:43.138285+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:44.312247+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:44.313295+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:45.019325+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:45.530621+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:45.533162+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:45.540289+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:45.550719+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:45.581752+00:00", "trade", 8.6301, 23.0]
["2026-10-02T14:25:46.024329+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:46.619074+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:46.704828+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:47.320388+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:47.796344+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:47.801421+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:49.149258+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:52.100247+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:52.101660+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:52.203694+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:52.203794+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:52.306048+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:52.535130+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:52.696339+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:52.696354+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:52.696354+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:52.696420+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:52.697577+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:52.876386+00:00", "trade", 8.635, 19.0]
["2026-10-02T14:25:52.877421+00:00", "trade", 8.64, 4.0]
["2026-10-02T14:25:53.010635+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:53.098775+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:53.957610+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:55.599278+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:55.754658+00:00", "trade", 8.6365, 8.0]
["2026-10-02T14:25:56.281717+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:56.281722+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:56.281742+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:56.284609+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:56.292230+00:00", "trade", 8.63, 1.0]
["2026-10-02T14:25:56.292869+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:56.292919+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:56.292964+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:56.293470+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:56.293736+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:56.294182+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:56.294683+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:56.298006+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:56.341916+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:56.345680+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:56.345765+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:56.345765+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:56.350105+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:56.483198+00:00", "trade", 8.63, 1.0]
["2026-10-02T14:25:56.739966+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:56.740036+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:56.740051+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:56.744632+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:56.751238+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:56.751303+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:56.755523+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:56.761537+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:56.761598+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:56.765793+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:57.301752+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:57.301787+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:57.301822+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:57.302273+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:57.303742+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:57.319279+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:57.319715+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:57.397621+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:57.641052+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:57.731212+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:57.731332+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:57.732490+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:57.742058+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:57.777507+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:57.777507+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:57.777933+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:57.850171+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:58.053236+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:58.053742+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:58.053757+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:58.350731+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:58.593370+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:59.072950+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:59.072995+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:59.072995+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:59.073040+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:59.073045+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:59.073225+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:59.074368+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:59.079751+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:59.079976+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:59.184441+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:59.673789+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:59.758867+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:25:59.996243+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:00.056768+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:00.084820+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:00.085286+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:00.085336+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:00.928368+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:01.027926+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:01.135382+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:01.135432+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:01.299677+00:00", "trade", 8.635, 9.0]
["2026-10-02T14:26:01.681295+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:01.681481+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:01.681481+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:01.683255+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:01.684804+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:01.684804+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:01.686818+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:01.805537+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:01.806013+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:01.806038+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:01.806038+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:01.825384+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:01.825439+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:01.825489+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:01.825900+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:01.827043+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:02.397911+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:02.398397+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:02.429617+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:02.608318+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:02.608318+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:02.608834+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:02.610278+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:02.610719+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:02.611556+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:02.618056+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:02.691782+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:02.774851+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:03.641286+00:00", "trade", 8.63, 1.0]
["2026-10-02T14:26:04.229481+00:00", "trade", 8.63, 6.0]
["2026-10-02T14:26:05.647943+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:06.154634+00:00", "trade", 8.6301, 4000.0]
["2026-10-02T14:26:06.653735+00:00", "trade", 8.63, 1.0]
["2026-10-02T14:26:07.637738+00:00", "trade", 8.63, 2.0]
["2026-10-02T14:26:07.993371+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:07.993988+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:07.994003+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:07.994108+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:07.994269+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:07.994289+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:07.994389+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:07.994389+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:07.994499+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:07.994589+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:07.998353+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:07.998779+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:08.002568+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:08.586136+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:09.029700+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:09.037088+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:09.037088+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:09.179954+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:09.179954+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:09.179969+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:09.180515+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:09.180961+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:09.181091+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:09.615353+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:09.615664+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:09.871433+00:00", "trade", 8.6324, 171.0]
["2026-10-02T14:26:09.871448+00:00", "trade", 8.6324, 1.0]
["2026-10-02T14:26:09.872797+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:09.998397+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:09.998437+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:10.106791+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:10.107192+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:10.107352+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:10.107352+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:10.111758+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:10.201783+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:10.665931+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:10.666377+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:10.666457+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:10.666697+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:10.668376+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:10.709469+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:10.835365+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:11.998286+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:11.998541+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:11.998561+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:11.998596+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:11.998702+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:11.998767+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:11.999073+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:11.999524+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:12.002040+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:12.101723+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:12.458640+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:12.560713+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:13.125722+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:13.696459+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:13.916945+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:14.098193+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:14.789733+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:14.853010+00:00", "trade", 8.6385, 1.0]
["2026-10-02T14:26:15.583754+00:00", "trade", 8.6302, 21.0]
["2026-10-02T14:26:16.218695+00:00", "trade", 8.6383, 2.0]
["2026-10-02T14:26:17.116502+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:17.538409+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:19.781846+00:00", "trade", 8.63, 7.0]
["2026-10-02T14:26:20.189708+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:20.243927+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:20.250548+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:20.250563+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:20.272415+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:20.404074+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:20.431590+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:20.431705+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:20.431720+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:20.474512+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:20.500174+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:20.500204+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:20.501532+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:20.511917+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:21.008878+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:21.265966+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:21.266879+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:21.266939+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:21.268503+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:21.281904+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:21.530854+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:21.534828+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:21.536938+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:21.560033+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:21.560434+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:21.711074+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:21.713324+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:21.885380+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:21.885380+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:22.007822+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:22.007902+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:22.178480+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:22.178505+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:22.356134+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:22.356134+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:22.438961+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:22.439001+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:22.843838+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:23.040317+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:23.040522+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:23.219154+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:23.219339+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:23.621464+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:23.773006+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:23.933128+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:24.037241+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:24.048844+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:24.531641+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:24.558210+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:24.692696+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:24.700895+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:24.897439+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:24.939294+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:25.211574+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:25.211574+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:25.211624+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:25.212100+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:25.220265+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:25.220696+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:25.220746+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:25.223693+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:25.223788+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:25.223863+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:25.228349+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:25.255253+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:25.263402+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:26:25.263405+00:00", "trade", 8.63, 25.0]
["2026-10-02T14:26:25.264365+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:25.264385+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:25.264511+00:00", "trade", 8.635, 3.0]
["2026-10-02T14:26:25.264911+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:26.238711+00:00", "trade", 8.6359, 1.0]
["2026-10-02T14:26:26.238765+00:00", "trade", 8.6359, 17.0]
["2026-10-02T14:26:26.243916+00:00", "trade", 8.6301, 1.0]
["2026-10-02T14:26:27.208011+00:00", "trade", 8.63, 1.0]
["2026-10-02T14:26:27.208591+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:27.208591+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:27.208631+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:27.208671+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:27.208676+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:27.208676+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:27.208711+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:27.208711+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:27.208751+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:27.208897+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:27.211909+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:27.220429+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:28.455933+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:29.996265+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:30.083483+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:30.087608+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:30.088089+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:30.088129+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:30.109761+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:30.687028+00:00", "trade", 8.63, 110.0]
["2026-10-02T14:26:30.687028+00:00", "trade", 8.63, 25.0]
["2026-10-02T14:26:30.687304+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:30.687710+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:30.687725+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:30.687740+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:30.687961+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:30.687981+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:30.688016+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:30.688041+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:30.689159+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:30.689850+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:30.695363+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:31.313702+00:00", "trade", 8.63, 1.0]
["2026-10-02T14:26:31.314246+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:31.314281+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:31.314326+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:31.314326+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:31.314326+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:31.314351+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:31.314351+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:31.314356+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:31.314406+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:31.316526+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:31.317288+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:31.323127+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:31.332249+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:31.332479+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:31.343796+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:31.451919+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:31.517551+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:31.517952+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:31.522954+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:31.620667+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:31.620667+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:31.620983+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:31.630375+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:31.630375+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:31.630821+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:31.630866+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:31.630897+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:31.633538+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:31.633593+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:31.633939+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:31.634415+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:33.012316+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:26:34.435381+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:34.435887+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:34.436333+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:34.504265+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:34.544566+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:35.210433+00:00", "trade", 8.635, 1.0]
["2026-10-02T14:26:36.029390+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:36.029460+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:36.038317+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:36.038322+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:36.038838+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:36.038848+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:36.038863+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:36.038873+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:36.046436+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:36.050651+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:36.063487+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:36.097428+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:36.097563+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:38.459430+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:38.459491+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:38.459651+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:38.459887+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:38.460007+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:38.460127+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:38.462808+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:38.468773+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:38.543396+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:38.544253+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:38.825850+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:38.858939+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:38.859420+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:39.741972+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:39.804601+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:39.805047+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:39.815267+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:39.823446+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:39.826814+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:40.952476+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:42.532648+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:42.532873+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:42.535114+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:42.535856+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:42.536161+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:42.575433+00:00", "trade", 8.635, 6.0]
["2026-10-02T14:26:42.586075+00:00", "trade", 8.635, 20.0]
["2026-10-02T14:26:42.594145+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:42.594621+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:42.651612+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:42.651983+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:43.105064+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:43.343498+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:44.069892+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:44.070920+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:44.071391+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:44.073957+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:45.585741+00:00", "trade", 8.6304, 2.0]
["2026-10-02T14:26:46.050755+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:46.135783+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:46.575277+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:48.205153+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:48.206882+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:48.208175+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:48.664860+00:00", "trade", 8.635, 1.0]
["2026-10-02T14:26:48.664959+00:00", "trade", 8.635, 1.0]
["2026-10-02T14:26:49.935528+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:49.978560+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:49.978861+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:50.084049+00:00", "trade", 8.63, 6.0]
["2026-10-02T14:26:50.402733+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:53.356929+00:00", "trade", 8.63, 4.0]
["2026-10-02T14:26:53.357979+00:00", "trade", 8.635, 5.0]
["2026-10-02T14:26:53.488373+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:54.018573+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:55.086147+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:55.087199+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:55.089455+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:55.191583+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:55.197277+00:00", "trade", 8.635, 5.0]
["2026-10-02T14:26:55.256807+00:00", "trade", 8.635, 300.0]
["2026-10-02T14:26:55.271970+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:55.906239+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:56.200081+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:56.240497+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:56.243329+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:56.552437+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:58.240516+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:58.240521+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:58.524158+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:58.524163+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:26:59.996282+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:01.032460+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:01.032685+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:01.032936+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:01.033407+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:01.139941+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:01.154817+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:01.517061+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:01.517091+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:01.521607+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:01.522048+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:01.594837+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:01.595358+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:02.242869+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:03.318097+00:00", "trade", 8.6305, 12.0]
["2026-10-02T14:27:03.319764+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:03.528061+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:06.564893+00:00", "trade", 8.635, 5.0]
["2026-10-02T14:27:07.005527+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:07.182334+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:07.183572+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:07.183732+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:07.184459+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:07.232604+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:08.014675+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:08.014775+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:08.015131+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:09.501599+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:09.501614+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:09.502622+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:09.564710+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:09.815814+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:09.832554+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:11.063768+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:11.164664+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:11.179199+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:11.288875+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:11.477856+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:11.703174+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:11.797880+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:11.938311+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:12.096779+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:12.199494+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:14.234777+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:14.246770+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:14.252840+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:14.327854+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:14.328465+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:15.438811+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:15.440735+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:15.445016+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:15.447015+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:15.577683+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:15.587761+00:00", "trade", 8.6348, 2.0]
["2026-10-02T14:27:15.626955+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:15.947515+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:15.948147+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:15.948457+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:15.949430+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:16.151337+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:16.171785+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:16.390999+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:16.530106+00:00", "trade", 8.64, 300.0]
["2026-10-02T14:27:16.530156+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:16.530166+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:16.530241+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:16.530346+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:16.530406+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:16.530502+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:16.530502+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:16.530552+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:16.530612+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:16.530652+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:16.530692+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:16.530963+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:16.531539+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:16.533449+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:16.533940+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:16.533980+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:16.534461+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:16.534902+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:16.765291+00:00", "trade", 8.64, 339.0]
["2026-10-02T14:27:16.765307+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:16.766214+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:16.804610+00:00", "trade", 8.64, 48.0]
["2026-10-02T14:27:16.822674+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:16.822874+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:16.823315+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:17.530157+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:17.850673+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:17.850783+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:17.851399+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:17.852326+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:17.853409+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:17.853414+00:00", "trade", 8.64, 100.0]
["2026-10-02T14:27:17.853890+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:17.853890+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:17.854131+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:17.854251+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:17.854331+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:17.921151+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:17.921552+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:17.939961+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:17.940547+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:17.947268+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:18.427469+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:18.429935+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:18.430396+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:18.431133+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:18.434476+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:18.440345+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:19.127941+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:19.127946+00:00", "trade", 8.6399, 4000.0]
["2026-10-02T14:27:19.129304+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:19.129705+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:19.129786+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:19.131866+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:19.225765+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:19.400532+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:19.437244+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:19.439765+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:20.111113+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:25.430755+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:25.432234+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:25.451440+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:25.969205+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:25.969205+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:25.970789+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:25.971726+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:25.971726+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:25.972208+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:25.985324+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:26.109405+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:26.110818+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:26.111255+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:26.112322+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:26.112412+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:26.169183+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:26.354244+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:26.354595+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:26.354876+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:26.797062+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:26.821425+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:26.888349+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:27.486582+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:27.486893+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:27.487490+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:27.492862+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:27.523887+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:27.524107+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:27.526037+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:27.530663+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:27.575019+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:27.632832+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:27.771803+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:27.781090+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:28.002223+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:28.014994+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:28.200411+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:28.203093+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:28.210495+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:28.249659+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:29.850840+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:29.851828+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:29.851868+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:29.858183+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:29.858900+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:29.861060+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:29.996303+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:30.490172+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:30.490623+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:30.497314+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:30.499293+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:31.276413+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:31.283766+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:34.421841+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:34.422603+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:34.422773+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:34.422773+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:34.423074+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:34.508704+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:34.515745+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:34.516306+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:34.570085+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:34.829729+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:34.925508+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:34.925673+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:34.925698+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:34.955394+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:35.058200+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:35.082819+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:35.237603+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:35.238039+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:35.248569+00:00", "trade", 8.635, 5.0]
["2026-10-02T14:27:35.273474+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:35.368538+00:00", "trade", 8.635, 9.0]
["2026-10-02T14:27:35.436433+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:35.522428+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:35.650193+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:35.898435+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:36.424411+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:36.526479+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:36.540603+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:36.589861+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:36.590422+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:36.623551+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:36.624428+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:36.789297+00:00", "trade", 8.635, 6.0]
["2026-10-02T14:27:36.912446+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:37.048531+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:37.212823+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:37.864759+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:37.865035+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:38.171451+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:38.171496+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:38.172453+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:39.782015+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:39.782456+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:40.324264+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:40.434497+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:40.546500+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:41.031332+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:41.073157+00:00", "trade", 8.63, 1.0]
["2026-10-02T14:27:41.073332+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:41.073658+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:41.074029+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:41.074099+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:41.074545+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:41.074600+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:41.074610+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:41.074716+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:41.074745+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:41.075577+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:41.076299+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:41.105391+00:00", "trade", 8.63, 96.0]
["2026-10-02T14:27:41.264822+00:00", "trade", 8.635, 3.0]
["2026-10-02T14:27:41.328647+00:00", "trade", 8.63, 339.0]
["2026-10-02T14:27:41.347622+00:00", "trade", 8.6301, 48.0]
["2026-10-02T14:27:41.348724+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:41.558986+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:41.559026+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:42.771376+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:27:43.276421+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:43.800642+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:43.800642+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:43.935529+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:43.936286+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:43.936326+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:43.938506+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:44.378099+00:00", "trade", 8.635, 8.0]
["2026-10-02T14:27:44.379514+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:44.487186+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:44.565974+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:44.834971+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:44.835487+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:44.836104+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:44.836580+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:44.880956+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:44.881472+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:44.881512+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:44.881913+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:45.011798+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:45.408089+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:45.409126+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:45.589751+00:00", "trade", 8.6388, 27.0]
["2026-10-02T14:27:45.606507+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:45.639426+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:45.752464+00:00", "trade", 8.635, 1.0]
["2026-10-02T14:27:46.051164+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:46.052126+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:46.052126+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:46.326656+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:46.326947+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:46.327573+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:46.327583+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:46.329047+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:46.329538+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:46.329538+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:46.334610+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:46.338743+00:00", "trade", 8.63, 1.0]
["2026-10-02T14:27:46.339301+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:46.339342+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:46.339342+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:46.339367+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:46.409057+00:00", "trade", 8.635, 2.0]
["2026-10-02T14:27:46.626447+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:46.626923+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:46.667896+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:46.723278+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:46.724075+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:46.787617+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:46.788053+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:46.877010+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:48.156058+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:48.157020+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:51.202925+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:51.204474+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:51.205131+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:51.210694+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:51.210879+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:51.211035+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:51.211190+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:51.211295+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:51.211501+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:51.211967+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:51.212533+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:51.212969+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:51.212999+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:51.219796+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:51.221895+00:00", "trade", 8.635, 492.0]
["2026-10-02T14:27:51.223774+00:00", "trade", 8.635, 5.0]
["2026-10-02T14:27:51.248244+00:00", "trade", 8.635, 100.0]
["2026-10-02T14:27:51.282195+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:52.477538+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:52.478370+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:52.478856+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:52.484825+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:53.670230+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:54.524057+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:54.524073+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:54.524208+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:54.531215+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:54.532808+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:54.534803+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:54.540767+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:54.579545+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:54.579735+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:54.579741+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:55.760734+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:55.761752+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:55.762448+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:57.235501+00:00", "trade", 8.635, 358.0]
["2026-10-02T14:27:58.600753+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:58.600773+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:58.601239+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:58.609208+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:27:59.996324+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:01.285627+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:01.288844+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:01.423370+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:02.597272+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:02.603276+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:02.810707+00:00", "trade", 8.63, 1.0]
["2026-10-02T14:28:02.913858+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:02.998204+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:03.218395+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:03.331189+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:03.431303+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:03.520641+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:03.903019+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:04.260808+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:04.261414+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:04.261459+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:05.456644+00:00", "trade", 8.635, 5.0]
["2026-10-02T14:28:06.219394+00:00", "trade", 8.6375, 2.0]
["2026-10-02T14:28:06.441307+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:06.622139+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:06.968205+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:06.969313+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:06.981502+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:07.576161+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:07.913526+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:07.980937+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:08.833539+00:00", "trade", 8.635, 4.0]
["2026-10-02T14:28:11.424467+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:11.425008+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:11.425008+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:11.427288+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:11.428461+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:11.429414+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:11.551109+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:11.712660+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:11.737589+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:11.738346+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:11.739283+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:11.744465+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:11.745468+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:11.745468+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:11.745839+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:11.748204+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:11.748645+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:11.784341+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:11.784802+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:11.794896+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:11.960316+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:11.960877+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:12.217670+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:12.422223+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:12.430708+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:12.581238+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:12.683151+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:12.765733+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:13.098477+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:13.121327+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:13.125432+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:13.125452+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:13.131195+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:13.131692+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:13.154707+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:13.164550+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:13.164846+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:13.165011+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:13.166620+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:13.314045+00:00", "trade", 8.635, 12.0]
["2026-10-02T14:28:13.708513+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:14.187842+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:14.188258+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:14.206036+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:14.433579+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:14.566120+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:15.146065+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:15.278907+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:15.548039+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:15.548280+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:15.548305+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:15.555041+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:15.591744+00:00", "trade", 8.635, 5.0]
["2026-10-02T14:28:19.348626+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:19.350280+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:19.763711+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:19.763932+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:19.764187+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:19.807060+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:19.817497+00:00", "trade", 8.63, 14.0]
["2026-10-02T14:28:19.818066+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:19.818066+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:19.818111+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:19.818140+00:00", "trade", 8.635, 6.0]
["2026-10-02T14:28:19.818151+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:19.821389+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:19.927172+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:19.984140+00:00", "trade", 8.635, 13.0]
["2026-10-02T14:28:20.351855+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:21.664709+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:21.664749+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:21.667791+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:21.667791+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:21.668032+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:21.679539+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:21.841511+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:21.841566+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:21.844643+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:21.912350+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:21.929626+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:21.977049+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:21.977530+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:22.979016+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:22.999385+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:23.176418+00:00", "trade", 8.635, 7.0]
["2026-10-02T14:28:23.736553+00:00", "trade", 8.635, 150.0]
["2026-10-02T14:28:23.851343+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:23.851363+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:23.851779+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:23.852045+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:23.862585+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:23.915326+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:23.915401+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:23.916599+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:24.358168+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:24.653999+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:24.654079+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:24.664484+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:24.764342+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:24.764473+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:24.764909+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:24.764909+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:24.771409+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:24.772382+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:24.772818+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:24.774742+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:25.711669+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:25.711704+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:25.742878+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:25.938099+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:25.938159+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:25.938370+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:25.938410+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:25.942670+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:26.109697+00:00", "trade", 8.63, 6.0]
["2026-10-02T14:28:26.112706+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:26.180745+00:00", "trade", 8.63, 6.0]
["2026-10-02T14:28:26.504403+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:28:26.504403+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:28:26.504405+00:00", "trade", 8.63, 200.0]
["2026-10-02T14:28:26.504408+00:00", "trade", 8.63, 5.0]
["2026-10-02T14:28:26.504414+00:00", "trade", 8.63, 200.0]
["2026-10-02T14:28:26.504414+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:28:26.504420+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:28:26.504423+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:28:26.504426+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:28:26.504426+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:28:26.504477+00:00", "trade", 8.63, 180.0]
["2026-10-02T14:28:26.504498+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:28:26.504498+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:28:26.504502+00:00", "trade", 8.63, 120.0]
["2026-10-02T14:28:26.504566+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:28:26.504591+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:28:26.504591+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:28:26.504596+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:28:26.504619+00:00", "trade", 8.63, 200.0]
["2026-10-02T14:28:26.504672+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:28:26.504672+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:28:26.504692+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:28:26.504717+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:28:26.504717+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:28:26.504727+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:28:26.504792+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:28:26.504792+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:28:26.504797+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:28:26.504962+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:28:26.504992+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:28:26.505030+00:00", "trade", 8.63, 900.0]
["2026-10-02T14:28:26.505042+00:00", "trade", 8.63, 400.0]
["2026-10-02T14:28:26.505054+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:28:26.505062+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:28:26.505184+00:00", "trade", 8.63, 6.0]
["2026-10-02T14:28:26.505310+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:28:26.505323+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:28:26.505428+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:28:26.505684+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:28:26.505699+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:28:26.505764+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:28:26.505884+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:28:26.506140+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:28:26.507352+00:00", "trade", 8.625, 8.0]
["2026-10-02T14:28:26.507804+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:28:26.508260+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:28:26.511543+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:28:26.515427+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:28:26.516224+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:28:26.551810+00:00", "trade", 8.625, 4.0]
["2026-10-02T14:28:26.559968+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:28:26.567528+00:00", "trade", 8.625, 121.0]
["2026-10-02T14:28:26.567811+00:00", "trade", 8.625, 100.0]
["2026-10-02T14:28:26.568143+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:28:26.568199+00:00", "trade", 8.625, 286.0]
["2026-10-02T14:28:26.569002+00:00", "trade", 8.625, 100.0]
["2026-10-02T14:28:26.569375+00:00", "trade", 8.625, 100.0]
["2026-10-02T14:28:26.569883+00:00", "trade", 8.625, 26.0]
["2026-10-02T14:28:26.570166+00:00", "trade", 8.625, 2.0]
["2026-10-02T14:28:26.586368+00:00", "trade", 8.625, 8.0]
["2026-10-02T14:28:26.605647+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:28:26.606354+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:28:26.636170+00:00", "trade", 8.625, 1.0]
["2026-10-02T14:28:26.709260+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:28:26.872950+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:28:26.875722+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:28:26.880869+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:28:26.917607+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:28:27.074742+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:28:27.075293+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:28:27.137672+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:28:27.146398+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:28:27.272509+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:28:27.375114+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:28:27.375179+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:28:27.376046+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:28:27.378487+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:28:27.378968+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:28:27.504608+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:28:27.519890+00:00", "trade", 8.63, 900.0]
["2026-10-02T14:28:27.519890+00:00", "trade", 8.63, 400.0]
["2026-10-02T14:28:27.519894+00:00", "trade", 8.63, 200.0]
["2026-10-02T14:28:27.519896+00:00", "trade", 8.63, 200.0]
["2026-10-02T14:28:27.519965+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:28:27.519965+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:28:27.519995+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:28:27.519995+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:28:27.520170+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:28:27.520172+00:00", "trade", 8.63, 16.0]
["2026-10-02T14:28:27.520175+00:00", "trade", 8.63, 5.0]
["2026-10-02T14:28:27.520185+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:28:27.520260+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:28:27.520285+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:28:27.520353+00:00", "trade", 8.63, 75.0]
["2026-10-02T14:28:27.520353+00:00", "trade", 8.63, 1.0]
["2026-10-02T14:28:27.520374+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:28:27.520391+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:28:27.520398+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:28:27.520401+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:28:27.520416+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:28:27.520486+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:28:27.520511+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:28:27.520521+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:27.520536+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:27.520541+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:27.520627+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:27.520697+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:27.520702+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:27.520762+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:27.520852+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:27.520852+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:27.520907+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:27.520927+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:27.520977+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:27.521007+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:27.521012+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:27.521052+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:27.521052+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:27.521052+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:27.521125+00:00", "trade", 8.635, 12.0]
["2026-10-02T14:28:27.521128+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:27.521132+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:27.521132+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:27.521148+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:27.521373+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:27.522215+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:27.522215+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:27.522746+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:27.523769+00:00", "trade", 8.64, 200.0]
["2026-10-02T14:28:27.524851+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:27.525999+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:27.531212+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:27.900693+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:27.990763+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:27.991154+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:27.991205+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:29.996346+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:31.668281+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:31.672958+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:31.691607+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:31.691848+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:31.692088+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:31.693236+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:32.333078+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:32.446789+00:00", "trade", 8.6394, 3500.0]
["2026-10-02T14:28:32.448076+00:00", "trade", 8.6332, 50.0]
["2026-10-02T14:28:32.719866+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:32.721976+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:33.203942+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:33.327196+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:33.461747+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:33.723577+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:33.824844+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:33.962903+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:33.963219+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:33.963810+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:33.964011+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:33.966191+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:34.965592+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:34.966058+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:35.124245+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:35.218224+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:35.645368+00:00", "trade", 8.64, 100.0]
["2026-10-02T14:28:35.645369+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:35.645835+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:35.645850+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:35.645895+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:35.645895+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:35.646417+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:35.646913+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:35.647053+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:35.647374+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:36.001319+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:36.008877+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:36.393557+00:00", "trade", 8.63, 4.0]
["2026-10-02T14:28:36.507166+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:36.507557+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:36.507612+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:36.507963+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:36.611430+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:37.835567+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:37.879271+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:37.883742+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:37.885386+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:38.012499+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:38.948167+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:38.971709+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:38.982184+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:38.982660+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:39.847639+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:39.852837+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:39.854696+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:39.855167+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:39.882633+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:40.055666+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:40.279666+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:40.342656+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:41.693300+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:41.693741+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:42.285839+00:00", "trade", 8.635, 3.0]
["2026-10-02T14:28:44.515316+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:44.515356+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:44.515857+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:44.521601+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:46.753083+00:00", "trade", 8.6333, 47.0]
["2026-10-02T14:28:47.447846+00:00", "trade", 8.635, 2.0]
["2026-10-02T14:28:47.463207+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:47.566139+00:00", "trade", 8.635, 100.0]
["2026-10-02T14:28:47.580978+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:47.581454+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:47.625825+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:47.626095+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:47.741025+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:47.743626+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:47.744107+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:49.351930+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:49.391279+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:50.012346+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:50.551969+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:51.741914+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:51.880916+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:52.949076+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:53.854733+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:54.711407+00:00", "trade", 8.635, 1.0]
["2026-10-02T14:28:55.439249+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:55.439686+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:55.502656+00:00", "trade", 8.6373, 67.0]
["2026-10-02T14:28:55.519656+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:56.352585+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:56.353021+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:57.174652+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:57.177253+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:57.177970+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:57.467340+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:57.468087+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:57.468187+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:57.554533+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:57.555636+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:57.559215+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:57.562056+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:57.562538+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:57.575062+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:57.575098+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:28:57.575133+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:28:57.575153+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:28:57.575223+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:28:57.575458+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:28:57.575473+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:28:57.575473+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:28:57.575493+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:28:57.575584+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:28:57.575629+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:28:57.575639+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:28:57.575699+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:28:57.575735+00:00", "trade", 8.64, 7.0]
["2026-10-02T14:28:57.575735+00:00", "trade", 8.64, 17.0]
["2026-10-02T14:28:57.575794+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:28:57.575804+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:28:57.575819+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:28:57.575854+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:28:57.576000+00:00", "trade", 8.64, 1.0]
["2026-10-02T14:28:57.576020+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:28:57.576048+00:00", "trade", 8.64, 1.0]
["2026-10-02T14:28:57.576060+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:28:57.576085+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:28:57.576140+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:28:57.576192+00:00", "trade", 8.64, 2.0]
["2026-10-02T14:28:57.576265+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:28:57.576381+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:28:57.576456+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:28:57.576661+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:28:57.576802+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:28:57.578571+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:28:57.578992+00:00", "trade", 8.64, 53.0]
["2026-10-02T14:28:57.578992+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:28:57.579042+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:28:57.579062+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:28:57.579087+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:28:57.579103+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:28:57.579103+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:28:57.579107+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:28:57.579112+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:28:57.579854+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:28:57.581678+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:28:57.582194+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:28:57.582881+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:28:57.589061+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:28:57.589116+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:28:57.608678+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:28:57.682724+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:28:57.708817+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:28:58.043851+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:28:58.045129+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:28:58.575786+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:28:58.603858+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:28:58.604294+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:28:58.612438+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:28:58.613691+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:28:58.621094+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:28:58.621134+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:28:59.996367+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:00.400782+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:00.657284+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:02.449736+00:00", "trade", 8.6374, 2.0]
["2026-10-02T14:29:03.319700+00:00", "trade", 8.6351, 148.0]
["2026-10-02T14:29:03.721729+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:03.722380+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:03.722420+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:03.722897+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:03.744027+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:03.844181+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:03.921395+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:03.951858+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:03.952299+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:03.960138+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:03.996630+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:04.805050+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:04.805761+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:04.805967+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:04.979616+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:04.980183+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:04.980428+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:04.984227+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:04.985190+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:05.004180+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:05.024674+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:05.054571+00:00", "trade", 8.64, 5.0]
["2026-10-02T14:29:05.054622+00:00", "trade", 8.64, 9.0]
["2026-10-02T14:29:05.055167+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:05.056530+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:05.062203+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:05.073450+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:05.073456+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:05.073491+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:05.073495+00:00", "trade", 8.64, 75.0]
["2026-10-02T14:29:05.073496+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:05.073496+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:05.073499+00:00", "trade", 8.64, 160.0]
["2026-10-02T14:29:05.073500+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:05.073501+00:00", "trade", 8.64, 200.0]
["2026-10-02T14:29:05.073504+00:00", "trade", 8.64, 100.0]
["2026-10-02T14:29:05.073510+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:05.073510+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:05.073510+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:05.073540+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:05.073541+00:00", "trade", 8.64, 20.0]
["2026-10-02T14:29:05.073543+00:00", "trade", 8.64, 100.0]
["2026-10-02T14:29:05.073550+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:05.073560+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:05.073571+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:05.073575+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:05.073586+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:05.073616+00:00", "trade", 8.64, 5.0]
["2026-10-02T14:29:05.073616+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:05.073631+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:05.073671+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:05.073706+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:05.073716+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:05.073721+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:05.074385+00:00", "trade", 8.635, 134.0]
["2026-10-02T14:29:05.074418+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:05.074488+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:05.074583+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:05.074608+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:05.074608+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:05.074608+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:05.074608+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:05.074628+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:05.074648+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:05.074819+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:05.074879+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:05.075059+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:05.075119+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:05.075200+00:00", "trade", 8.635, 4.0]
["2026-10-02T14:29:05.075257+00:00", "trade", 8.635, 100.0]
["2026-10-02T14:29:05.075811+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:05.075816+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:05.076377+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:05.076377+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:05.077798+00:00", "trade", 8.635, 100.0]
["2026-10-02T14:29:05.120885+00:00", "trade", 8.635, 4.0]
["2026-10-02T14:29:05.134042+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:29:05.148494+00:00", "trade", 8.635, 100.0]
["2026-10-02T14:29:05.177351+00:00", "trade", 8.635, 100.0]
["2026-10-02T14:29:05.274475+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:05.354324+00:00", "trade", 8.635, 54.0]
["2026-10-02T14:29:06.013053+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:06.014561+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:06.171636+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:06.200149+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:06.918203+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:07.022452+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:07.036982+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:07.217027+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:07.932108+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:07.932900+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:07.933898+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:08.218763+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:08.218763+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:08.221444+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:08.221960+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:08.222872+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:10.329245+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:10.329245+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:10.329285+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:10.329681+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:11.097013+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:11.098200+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:11.210814+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:12.312058+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:12.646431+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:14.297457+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:14.297597+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:14.297597+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:14.297717+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:14.299537+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:14.300153+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:14.347872+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:14.499203+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:14.499679+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:14.507603+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:14.508240+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:14.516529+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:14.517306+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:14.518284+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:14.637433+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:14.639408+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:15.406644+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:15.407120+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:15.550488+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:15.551124+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:15.553139+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:15.575352+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:18.315482+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:18.603079+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:18.603134+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:18.603134+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:18.613383+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:18.954362+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:18.982229+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:20.224905+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:20.422331+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:20.422341+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:20.423238+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:20.423754+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:20.424677+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:20.930220+00:00", "trade", 8.635, 4.0]
["2026-10-02T14:29:23.117163+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:23.118802+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:23.173848+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:23.182138+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:23.208461+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:23.208942+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:23.630348+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:23.630368+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:24.375792+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:24.375963+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:24.383476+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:25.238532+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:25.238537+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:25.462566+00:00", "trade", 8.6338, 90.0]
["2026-10-02T14:29:25.463965+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:25.983164+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:25.983415+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:26.007743+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:26.102374+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:26.315041+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:26.315868+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:26.316339+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:26.318103+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:27.729452+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:27.729938+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:27.731277+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:28.067940+00:00", "trade", 8.635, 34.0]
["2026-10-02T14:29:28.531993+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:28.531993+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:28.532504+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:28.659322+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:28.667125+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:28.667311+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:28.669436+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:28.738145+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:28.740019+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:28.740460+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:28.775895+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:28.776501+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:28.776752+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:28.777203+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:28.777539+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:28.778125+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:29.510270+00:00", "trade", 8.64, 1550.0]
["2026-10-02T14:29:29.510378+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:29.510478+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:29.996383+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:29:30.123181+00:00", "trade", 8.6383, 38.0]
["2026-10-02T14:29:30.336838+00:00", "trade", 8.635, 150.0]
["2026-10-02T14:29:31.051617+00:00", "trade", 8.6376, 4.0]
["2026-10-02T14:29:31.051635+00:00", "trade", 8.6376, 1.0]
["2026-10-02T14:29:32.165120+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:29:32.165145+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:32.165148+00:00", "trade", 8.64, 100.0]
["2026-10-02T14:29:32.165170+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:32.165210+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:32.165210+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:32.165240+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:32.165240+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:32.165245+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:32.165395+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:32.165450+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:32.166182+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:32.166302+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:32.166327+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:32.166327+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:32.166543+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:32.166568+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:32.166653+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:32.169896+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:32.451741+00:00", "trade", 8.6383, 17.0]
["2026-10-02T14:29:32.978421+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:33.026796+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:33.027102+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:33.205255+00:00", "trade", 8.645, 13.0]
["2026-10-02T14:29:33.206520+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:33.207232+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:33.531265+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:33.840103+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:35.061603+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:35.061655+00:00", "trade", 8.645, 500.0]
["2026-10-02T14:29:35.965922+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:35.967215+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:35.976727+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:36.076461+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:36.077047+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:36.087823+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:36.238467+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:37.153105+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:37.370955+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:37.379987+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:37.488581+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:38.492577+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:39.548242+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:39.549174+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:39.550823+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:39.576750+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:39.584995+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:39.591238+00:00", "trade", 8.645, 2.0]
["2026-10-02T14:29:39.823474+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:39.824381+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:39.882565+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:39.911294+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:40.416835+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:40.815409+00:00", "trade", 8.645, 2.0]
["2026-10-02T14:29:42.212772+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:42.212777+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:42.213374+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:42.217133+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:42.261990+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:42.408138+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:42.411301+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:42.411431+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:42.426602+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:42.427224+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:42.486726+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:42.496735+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:43.288440+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:43.289437+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:44.077443+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:44.086199+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:46.228753+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:46.233740+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:46.637659+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:46.638641+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:47.674625+00:00", "trade", 8.642, 1.0]
["2026-10-02T14:29:47.675680+00:00", "trade", 8.645, 2.0]
["2026-10-02T14:29:50.901917+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:50.901952+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:50.902834+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:50.909435+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:50.909786+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:50.913951+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:51.095392+00:00", "trade", 8.645, 9.0]
["2026-10-02T14:29:56.218699+00:00", "trade", 8.6349, 2.0]
["2026-10-02T14:29:56.536656+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:56.536732+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:56.537503+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:56.552459+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:56.625133+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:56.644654+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:57.387036+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:57.442819+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:57.481010+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:57.482404+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:57.486925+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:57.486955+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:57.487170+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:57.487215+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:57.490157+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:57.497766+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:57.770311+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:57.771053+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:57.772065+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:57.772080+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:57.772115+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:57.773413+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:57.874500+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:57.874976+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:57.875407+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:57.977926+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:57.987254+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:58.311232+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:58.311959+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:58.315387+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:58.439513+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:58.439854+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:58.440200+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:58.440300+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:58.440666+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:58.467224+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:58.483724+00:00", "trade", 8.6392, 1.0]
["2026-10-02T14:29:58.484857+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:58.485087+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:58.485298+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:58.528185+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:58.827169+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:58.857456+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:58.884385+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:58.884425+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:58.884656+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:58.884856+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:58.885297+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:59.022530+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:59.022590+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:59.023211+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:59.023978+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:59.366300+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:59.366761+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:59.422003+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:59.422023+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:59.422951+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:59.423402+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:59.525530+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:59.544992+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:59.943157+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:29:59.996404+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:00.009014+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:00.235214+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:00.235981+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:00.236026+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:00.236066+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:00.236136+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:00.236412+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:00.279079+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:00.279585+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:00.365495+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:00.366533+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:00.392623+00:00", "trade", 8.645, 3.0]
["2026-10-02T14:30:00.470140+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:00.470651+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:00.524760+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:00.576003+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:00.576855+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:00.676748+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:01.258286+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:01.258958+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:01.258968+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:01.259238+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:01.259349+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:01.260136+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:01.263168+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:01.263168+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:01.296883+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:01.454479+00:00", "trade", 8.6349, 25.0]
["2026-10-02T14:30:01.466478+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:01.479078+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:01.575699+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:01.925629+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:01.925689+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:01.926827+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:02.128910+00:00", "trade", 8.6342, 25.0]
["2026-10-02T14:30:02.159673+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:02.221210+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:02.221661+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:02.243744+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:02.338409+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:02.338906+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:02.443139+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:02.443180+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:02.453734+00:00", "trade", 8.645, 3.0]
["2026-10-02T14:30:02.543614+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:02.544852+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:02.544912+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:02.545434+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:02.546657+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:02.556019+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:02.559663+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:02.592917+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:02.617746+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:02.722687+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:02.827101+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:02.827106+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:02.827111+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:02.827978+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:02.828053+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:02.829757+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:02.947187+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:03.103546+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:03.135146+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:03.135728+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:03.135808+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:03.136229+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:03.154076+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:03.254526+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:03.254847+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:03.254962+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:03.349583+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:03.353527+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:03.423179+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:03.447652+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:05.080404+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:05.081081+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:05.081306+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:05.081316+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:05.146372+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:05.297528+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:05.297531+00:00", "trade", 8.64, 5.0]
["2026-10-02T14:30:05.298169+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:05.298264+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:05.298289+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:05.298299+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:05.301402+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:05.301592+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:05.314576+00:00", "trade", 8.64, 100.0]
["2026-10-02T14:30:05.696752+00:00", "trade", 8.64, 1.0]
["2026-10-02T14:30:05.696755+00:00", "trade", 8.64, 2.0]
["2026-10-02T14:30:05.696758+00:00", "trade", 8.64, 2.0]
["2026-10-02T14:30:05.697152+00:00", "trade", 8.64, 5.0]
["2026-10-02T14:30:05.697322+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:05.697362+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:05.718786+00:00", "trade", 8.64, 100.0]
["2026-10-02T14:30:05.718786+00:00", "trade", 8.64, 100.0]
["2026-10-02T14:30:05.735112+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:05.796183+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:05.796243+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:05.796248+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:05.800028+00:00", "trade", 8.64, 100.0]
["2026-10-02T14:30:05.800593+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:30:05.966262+00:00", "trade", 8.64, 1.0]
["2026-10-02T14:30:06.029097+00:00", "trade", 8.64, 5.0]
["2026-10-02T14:30:06.029343+00:00", "trade", 8.64, 100.0]
["2026-10-02T14:30:06.029371+00:00", "trade", 8.64, 100.0]
["2026-10-02T14:30:06.029412+00:00", "trade", 8.64, 5.0]
["2026-10-02T14:30:06.029494+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:30:06.029503+00:00", "trade", 8.64, 22.0]
["2026-10-02T14:30:06.029550+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:30:06.029555+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:30:06.029630+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:30:06.029730+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:30:06.029827+00:00", "trade", 8.64, 5.0]
["2026-10-02T14:30:06.029984+00:00", "trade", 8.64, 138.0]
["2026-10-02T14:30:06.030011+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:30:06.030011+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:30:06.030016+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:30:06.030016+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:30:06.030016+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:30:06.030016+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:30:06.030021+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:30:06.030026+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:30:06.030051+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:30:06.030051+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:30:06.030051+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:30:06.030056+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:30:06.030056+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:30:06.030061+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:30:06.030071+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:30:06.030081+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:30:06.030091+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:30:06.030101+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:30:06.030101+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:30:06.030126+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:30:06.030156+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:30:06.030206+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:30:06.030241+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:30:06.030390+00:00", "trade", 8.64, 200.0]
["2026-10-02T14:30:06.030452+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:06.030517+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:06.030652+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:06.030652+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:06.030737+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:06.030762+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:06.030903+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:06.030978+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:06.030988+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:06.031128+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:06.031128+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:06.031668+00:00", "trade", 8.64, 4.0]
["2026-10-02T14:30:06.032044+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:30:06.032176+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:06.033213+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:06.034104+00:00", "trade", 8.635, 100.0]
["2026-10-02T14:30:06.034978+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:06.035218+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:06.035679+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:06.037168+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:06.043393+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:06.076903+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:06.103894+00:00", "trade", 8.635, 100.0]
["2026-10-02T14:30:06.166013+00:00", "trade", 8.635, 492.0]
["2026-10-02T14:30:06.166087+00:00", "trade", 8.635, 492.0]
["2026-10-02T14:30:06.166467+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:06.166988+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:06.167023+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:06.173553+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:06.455553+00:00", "trade", 8.6332, 3500.0]
["2026-10-02T14:30:06.456564+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:06.464337+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:06.482224+00:00", "trade", 8.635, 111.0]
["2026-10-02T14:30:06.482857+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:06.610125+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:06.637220+00:00", "trade", 8.635, 356.0]
["2026-10-02T14:30:06.639734+00:00", "trade", 8.635, 136.0]
["2026-10-02T14:30:06.639737+00:00", "trade", 8.635, 418.0]
["2026-10-02T14:30:06.685340+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:06.691298+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:30:06.691891+00:00", "trade", 8.635, 106.0]
["2026-10-02T14:30:06.731444+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:30:06.732091+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:06.732427+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:06.732528+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:06.732548+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:06.734653+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:06.737025+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:30:06.738096+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:06.751313+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:06.752781+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:06.756289+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:06.757006+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:06.757457+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:06.815872+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:06.817751+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:06.830542+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:06.837694+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:06.837834+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:06.844064+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:06.852547+00:00", "trade", 8.635, 1250.0]
["2026-10-02T14:30:06.852550+00:00", "trade", 8.635, 1250.0]
["2026-10-02T14:30:06.853526+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:06.853561+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:06.853566+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:06.853586+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:06.853607+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:06.853612+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:06.854078+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:06.856188+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:06.892108+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:06.896679+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:06.900083+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:06.919268+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:06.921504+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:06.921824+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:06.934976+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:06.935026+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:06.939482+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:06.944363+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:06.944373+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:06.944393+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:06.959159+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:06.959600+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:06.959705+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:06.960156+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:06.986973+00:00", "trade", 8.6346, 42.0]
["2026-10-02T14:30:06.996848+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:07.000462+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:07.000507+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:07.001219+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:07.004983+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:07.075912+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:07.122052+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:07.122699+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:07.123145+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:07.126804+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:07.133384+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:07.140541+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:07.149343+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:07.149809+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:07.151818+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:07.264172+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:07.853633+00:00", "trade", 8.635, 11.0]
["2026-10-02T14:30:07.853684+00:00", "trade", 8.635, 2.0]
["2026-10-02T14:30:07.868945+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:07.972598+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:08.184318+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:08.188247+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:08.711491+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:08.716534+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:08.801218+00:00", "trade", 8.6326, 10.0]
["2026-10-02T14:30:08.801579+00:00", "trade", 8.6326, 1.0]
["2026-10-02T14:30:09.348667+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:09.351589+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:09.633637+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:09.643401+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:09.646123+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:10.211186+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:10.216248+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:10.273292+00:00", "trade", 8.635, 46.0]
["2026-10-02T14:30:10.381538+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:10.558408+00:00", "trade", 8.63, 9.0]
["2026-10-02T14:30:10.735668+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:10.736119+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:10.841515+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:10.841515+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:10.862305+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:10.904967+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:10.905623+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:10.906876+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:10.909332+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:10.909332+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:10.983093+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:10.983098+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:10.983720+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:11.470512+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:11.470547+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:11.522801+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:11.862477+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:12.395805+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:12.978285+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:13.049359+00:00", "trade", 8.6352, 47.0]
["2026-10-02T14:30:13.049936+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:13.050418+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:13.119105+00:00", "trade", 8.6324, 1550.0]
["2026-10-02T14:30:13.209462+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:13.216163+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:13.216524+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:13.217592+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:13.219837+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:13.850008+00:00", "trade", 8.63, 200.0]
["2026-10-02T14:30:13.850648+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:13.850923+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:13.851009+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:13.851114+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:13.851114+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:13.851354+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:13.991293+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:14.043127+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:14.043142+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:14.174380+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:14.174821+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:14.174877+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:14.174917+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:14.316680+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:15.342358+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:15.342438+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:15.767794+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:15.768235+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:15.768340+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:15.768395+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:15.893799+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:15.893875+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:15.988425+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:15.997306+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:16.098458+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:16.466582+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:16.642356+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:16.819454+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:16.981340+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:17.429515+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:17.429515+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:17.429625+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:17.429635+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:17.429771+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:17.620426+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:17.620937+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:17.621012+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:17.621117+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:17.688443+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:17.688884+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:17.750000+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:17.750436+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:18.116385+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:18.116385+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:18.238516+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:19.140970+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:19.244497+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:19.308024+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:19.308124+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:19.308701+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:19.309162+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:19.309177+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:19.311688+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:19.311703+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:19.341113+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:19.341118+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:19.341333+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:19.484659+00:00", "trade", 8.635, 1.0]
["2026-10-02T14:30:19.561208+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:20.059848+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:20.353178+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:20.354226+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:20.646158+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:20.646298+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:20.646298+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:20.646313+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:20.646313+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:20.961668+00:00", "trade", 8.635, 10.0]
["2026-10-02T14:30:20.961671+00:00", "trade", 8.635, 44.0]
["2026-10-02T14:30:20.962157+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:20.962187+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:20.962187+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:20.962212+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:20.962703+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:21.071062+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:21.071513+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:21.321319+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:21.449235+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:22.185637+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:23.278872+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:23.278877+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:23.488116+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:23.488176+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:23.488221+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:23.488582+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:23.488582+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:23.489093+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:23.490076+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:23.490542+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:23.490572+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:23.490973+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:23.491078+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:23.532668+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:23.532748+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:23.532753+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:23.532763+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:23.532763+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:23.800928+00:00", "trade", 8.63, 3.0]
["2026-10-02T14:30:23.801950+00:00", "trade", 8.635, 2.0]
["2026-10-02T14:30:25.659288+00:00", "trade", 8.63, 1.0]
["2026-10-02T14:30:25.659745+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:25.836384+00:00", "trade", 8.63, 13.0]
["2026-10-02T14:30:25.836390+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:30:25.836662+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:30:25.836673+00:00", "trade", 8.63, 72.0]
["2026-10-02T14:30:25.836676+00:00", "trade", 8.63, 2.0]
["2026-10-02T14:30:25.836677+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:30:25.836677+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:30:25.836679+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:30:25.836701+00:00", "trade", 8.63, 87.0]
["2026-10-02T14:30:25.836702+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:30:25.836702+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:30:25.836707+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:30:25.836737+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:30:25.836739+00:00", "trade", 8.63, 899.0]
["2026-10-02T14:30:25.836742+00:00", "trade", 8.63, 900.0]
["2026-10-02T14:30:25.836742+00:00", "trade", 8.63, 139.0]
["2026-10-02T14:30:25.836757+00:00", "trade", 8.63, 75.0]
["2026-10-02T14:30:25.836777+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:30:25.836782+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:30:25.836797+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:30:25.836807+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:25.836808+00:00", "trade", 8.63, 800.0]
["2026-10-02T14:30:25.836822+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:25.836827+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:25.836852+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:25.836872+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:25.836902+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:25.836902+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:25.836907+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:25.836973+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:25.836988+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:25.837073+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:25.837108+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:25.837263+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:25.837464+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:25.837464+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:25.837485+00:00", "trade", 8.63, 20.0]
["2026-10-02T14:30:25.837534+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:25.837609+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:25.837669+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:25.837704+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:25.837905+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:25.838107+00:00", "trade", 8.625, 6.0]
["2026-10-02T14:30:25.840185+00:00", "trade", 8.625, 100.0]
["2026-10-02T14:30:25.840521+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:25.842275+00:00", "trade", 8.625, 100.0]
["2026-10-02T14:30:25.843453+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:25.846921+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:25.849623+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:25.867711+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:25.936771+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:25.936801+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:25.937608+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:25.940565+00:00", "trade", 8.625, 100.0]
["2026-10-02T14:30:26.022397+00:00", "trade", 8.625, 100.0]
["2026-10-02T14:30:26.022926+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:27.023353+00:00", "trade", 8.625, 100.0]
["2026-10-02T14:30:27.204301+00:00", "trade", 8.625, 164.0]
["2026-10-02T14:30:27.210561+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:27.226780+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:27.265206+00:00", "trade", 8.625, 200.0]
["2026-10-02T14:30:27.276784+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:27.306181+00:00", "trade", 8.625, 41.0]
["2026-10-02T14:30:27.375022+00:00", "trade", 8.625, 3.0]
["2026-10-02T14:30:27.376640+00:00", "trade", 8.625, 1.0]
["2026-10-02T14:30:27.380372+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:27.388812+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:27.401590+00:00", "trade", 8.625, 32.0]
["2026-10-02T14:30:27.409295+00:00", "trade", 8.625, 100.0]
["2026-10-02T14:30:27.469980+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:27.476611+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:27.647294+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:28.307560+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:28.325217+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:28.352707+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:28.574933+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:28.575314+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:28.575690+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:28.576822+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:28.577975+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:28.717288+00:00", "trade", 8.62, 10.0]
["2026-10-02T14:30:28.774643+00:00", "trade", 8.62, 3.0]
["2026-10-02T14:30:28.774647+00:00", "trade", 8.62, 2.0]
["2026-10-02T14:30:28.774974+00:00", "trade", 8.62, 5.0]
["2026-10-02T14:30:28.775211+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:28.775211+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:28.775261+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:28.775276+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:28.775321+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:28.775331+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:28.781436+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:28.781561+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:28.781626+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:28.846832+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:28.888576+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:28.900480+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:28.951862+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:28.952399+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:28.952825+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:28.952840+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:28.952855+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:28.952920+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:28.953747+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:29.021767+00:00", "trade", 8.62, 7.0]
["2026-10-02T14:30:29.064045+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:29.064176+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:29.107329+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:29.108802+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:29.140673+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:29.141159+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:29.141220+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:29.141620+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:29.143325+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:29.143861+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:29.152421+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:29.226478+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:29.552782+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:29.996416+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:30.026999+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:30.027410+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:30.031284+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:30.032021+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:30.032592+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:30.132541+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:30.520311+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:30.521745+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:30.531328+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:30.569875+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:30.811501+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:30.812404+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:30.924757+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:30.946115+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:30:30.946484+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:30.947165+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:30.947280+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:30.947762+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:30.950568+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:30.950969+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:30.952688+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:30.955174+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:31.054602+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:31.055243+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:31.061197+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:31.086793+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:31.086813+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:31.095349+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:31.096326+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:31.392538+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:31.392658+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:31.395069+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:31.415959+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:31.459483+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:31.495353+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:31.517742+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:31.650489+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:32.144302+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:32.158331+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:32.570585+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:32.575747+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:32.714948+00:00", "trade", 8.6393, 9.0]
["2026-10-02T14:30:32.903766+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:30:32.904422+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:32.910476+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:32.916715+00:00", "trade", 8.625, 27.0]
["2026-10-02T14:30:32.916820+00:00", "trade", 8.625, 1.0]
["2026-10-02T14:30:32.917854+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:32.920670+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:32.920836+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:32.920836+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:33.005665+00:00", "trade", 8.625, 91.0]
["2026-10-02T14:30:33.012399+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:33.012705+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:33.023361+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:33.117154+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:33.151582+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:33.227277+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:33.227287+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:33.254773+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:33.732212+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:33.947104+00:00", "trade", 8.63, 2.0]
["2026-10-02T14:30:33.949411+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:34.091214+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:34.173767+00:00", "trade", 8.625, 300.0]
["2026-10-02T14:30:34.175048+00:00", "trade", 8.6304, 40.0]
["2026-10-02T14:30:34.212805+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:34.237037+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:36.374955+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:36.376033+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:36.654052+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:37.581721+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:37.582322+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:37.692280+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:40.108442+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:40.881974+00:00", "trade", 8.625, 5.0]
["2026-10-02T14:30:40.883352+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:40.883793+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:41.034101+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:41.049794+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:41.054410+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:41.066689+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:41.066855+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:41.107867+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:41.112483+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:41.141718+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:41.142680+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:41.253613+00:00", "trade", 8.625, 132.0]
["2026-10-02T14:30:41.660000+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:41.660131+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:41.665193+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:41.665413+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:41.683296+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:41.683296+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:41.773350+00:00", "trade", 8.625, 1.0]
["2026-10-02T14:30:41.863475+00:00", "trade", 8.625, 1.0]
["2026-10-02T14:30:41.863717+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:41.867546+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:41.980585+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:42.872083+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:42.877251+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:42.878203+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:43.795613+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:43.804068+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:43.824231+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:43.863922+00:00", "trade", 8.63, 1.0]
["2026-10-02T14:30:43.968160+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:43.968586+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:44.180331+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:44.359204+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:30:44.359207+00:00", "trade", 8.63, 300.0]
["2026-10-02T14:30:44.359569+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:44.360276+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:44.360276+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:44.360281+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:44.360281+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:44.360316+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:44.360321+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:44.360321+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:44.360742+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:44.362330+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:44.447960+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:44.627283+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:44.699360+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:45.070245+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:45.070405+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:45.754679+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:45.754684+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:45.769544+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:45.957513+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:45.957648+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:46.436613+00:00", "trade", 8.625, 100.0]
["2026-10-02T14:30:47.955647+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:47.956584+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:47.956629+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:47.984837+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:48.149926+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:48.149996+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:48.319054+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:48.529151+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:48.814136+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:48.814136+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:48.814176+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:48.848428+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:48.848493+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:48.850984+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:48.855714+00:00", "trade", 8.63, 700.0]
["2026-10-02T14:30:48.855735+00:00", "trade", 8.63, 300.0]
["2026-10-02T14:30:48.855738+00:00", "trade", 8.63, 300.0]
["2026-10-02T14:30:48.855738+00:00", "trade", 8.63, 1.0]
["2026-10-02T14:30:48.855771+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:30:48.855783+00:00", "trade", 8.63, 1.0]
["2026-10-02T14:30:48.855806+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:48.855811+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:48.855816+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:48.855821+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:48.855856+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:48.855861+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:30:48.855939+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:30:48.855963+00:00", "trade", 8.63, 14.0]
["2026-10-02T14:30:48.855981+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:30:48.856006+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:30:48.856037+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:30:48.856066+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:30:48.856066+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:30:48.856076+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:30:48.856136+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:48.856146+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:48.856192+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:48.856264+00:00", "trade", 8.63, 2.0]
["2026-10-02T14:30:48.856332+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:48.856372+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:48.856372+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:48.856468+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:48.856477+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:48.856492+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:48.856492+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:48.856547+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:48.856763+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:48.856813+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:48.856888+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:48.856893+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:48.856948+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:48.857019+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:48.857019+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:48.857094+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:48.857109+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:48.857430+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:48.857610+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:48.858858+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:48.860778+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:48.864582+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:48.873032+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:48.973707+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:48.974173+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:49.007117+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:49.067175+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:49.362661+00:00", "trade", 8.635, 7.0]
["2026-10-02T14:30:49.512879+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:49.513320+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:49.746742+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:49.753308+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:50.395034+00:00", "trade", 8.6367, 1.0]
["2026-10-02T14:30:50.777407+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:50.795100+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:51.272644+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:51.274328+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:51.280453+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:51.912802+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:51.943511+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:54.712703+00:00", "trade", 8.6334, 70.0]
["2026-10-02T14:30:54.947751+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:54.948528+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:55.262463+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:55.312222+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:55.322566+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:55.325047+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:55.325052+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:55.325538+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:55.325989+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:55.342037+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:55.404733+00:00", "trade", 8.635, 155.0]
["2026-10-02T14:30:55.405750+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:55.405860+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:55.408000+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:55.419878+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:55.430965+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:55.442609+00:00", "trade", 8.635, 3.0]
["2026-10-02T14:30:55.985579+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:55.992295+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:56.322839+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:56.442970+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:56.443446+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:56.627205+00:00", "trade", 8.6296, 38.0]
["2026-10-02T14:30:56.785403+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:57.315062+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:58.004592+00:00", "trade", 8.63, 1.0]
["2026-10-02T14:30:58.004593+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:58.005119+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:58.005119+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:58.006643+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:58.012562+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:58.040784+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:58.041491+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:58.196666+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:58.390910+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:59.241325+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:59.497667+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:30:59.996437+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:01.026385+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:02.033865+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:02.357287+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:03.096537+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:03.096612+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:03.096802+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:03.099859+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:03.106420+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:03.164549+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:03.164689+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:03.164704+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:03.164940+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:03.191619+00:00", "trade", 8.63, 93.0]
["2026-10-02T14:31:03.192631+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:03.193082+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:03.193127+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:03.750964+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:04.176791+00:00", "trade", 8.6298, 12.0]
["2026-10-02T14:31:04.599529+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:05.827836+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:05.828142+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:06.205016+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:06.205082+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:06.205683+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:06.206149+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:06.260764+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:06.261722+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:06.265852+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:06.332210+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:06.332501+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:06.333052+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:06.333147+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:06.333468+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:06.341547+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:06.344900+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:06.345416+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:06.371188+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:06.390384+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:06.390434+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:06.390444+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:06.390554+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:06.390845+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:06.462546+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:06.463067+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:07.087833+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:07.114041+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:07.142970+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:07.216756+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:07.876305+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:07.877393+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:07.929507+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:07.940348+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:08.143759+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:08.366971+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:08.468108+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:08.476744+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:08.923660+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:08.935874+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:08.935955+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:08.962829+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:08.963280+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:08.963636+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:09.516883+00:00", "trade", 8.63, 4.0]
["2026-10-02T14:31:09.518224+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:09.629981+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:09.630793+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:09.630898+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:09.630939+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:09.631370+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:09.735533+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:09.735974+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:09.768657+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:10.198228+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:10.198679+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:10.404670+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:10.456148+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:10.675677+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:10.745584+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:10.754205+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:11.412200+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:11.499148+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:11.542436+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:11.542757+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:11.543323+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:11.553402+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:11.848341+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:11.888392+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:12.649353+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:12.670368+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:12.784726+00:00", "trade", 8.6301, 5000.0]
["2026-10-02T14:31:12.855475+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:12.856332+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:15.206707+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:15.207800+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:15.208622+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:15.209995+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:15.436481+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:15.436585+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:31:15.436621+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:31:15.436621+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:15.436626+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:31:15.436631+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:31:15.436645+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:31:15.436646+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:31:15.436648+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:31:15.436651+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:15.436651+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:31:15.436691+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:15.436696+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:15.436696+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:15.436726+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:15.436761+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:15.436761+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:15.436801+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:15.436801+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:15.436826+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:15.436836+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:15.436852+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:15.436887+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:15.437293+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:15.437358+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:15.437508+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:15.437538+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:15.437568+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:15.437694+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:15.437809+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:15.439618+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:15.440736+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:15.448364+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:31:15.448364+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:15.451015+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:15.463876+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:15.463916+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:15.520050+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:15.537211+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:15.640336+00:00", "trade", 8.625, 4.0]
["2026-10-02T14:31:15.748555+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:16.139654+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:16.299721+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:16.448873+00:00", "trade", 8.625, 2.0]
["2026-10-02T14:31:17.474766+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:17.474771+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:17.474786+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:17.528178+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:17.758182+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:17.811299+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:18.010615+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:18.404169+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:18.475885+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:18.615659+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:18.615659+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:18.634063+00:00", "trade", 8.625, 200.0]
["2026-10-02T14:31:18.635105+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:18.738898+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:18.895818+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:19.053714+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:19.055223+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:19.055228+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:19.056101+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:19.056832+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:19.063022+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:19.067583+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:19.067593+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:19.067593+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:19.067608+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:19.067608+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:19.067613+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:19.067673+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:19.071808+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:19.074259+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:19.089966+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:19.100336+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:19.148137+00:00", "trade", 8.62, 3.0]
["2026-10-02T14:31:19.155628+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:19.171350+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:19.182627+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:19.182833+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:19.286761+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:20.214846+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:20.236886+00:00", "trade", 8.625, 492.0]
["2026-10-02T14:31:20.238311+00:00", "trade", 8.625, 415.0]
["2026-10-02T14:31:20.285841+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:20.335965+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:21.066053+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:21.066163+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:21.077635+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:21.383505+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:21.731902+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:21.731907+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:21.732909+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:21.836266+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:21.837263+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:22.062032+00:00", "trade", 8.6299, 2500.0]
["2026-10-02T14:31:22.063316+00:00", "trade", 8.6294, 46.0]
["2026-10-02T14:31:22.738876+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:22.788795+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:22.949348+00:00", "trade", 8.625, 95.0]
["2026-10-02T14:31:23.003979+00:00", "trade", 8.62, 5.0]
["2026-10-02T14:31:23.315572+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:23.315973+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:23.880771+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:23.917148+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:23.931472+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:24.054766+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:24.197938+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:24.209546+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:24.343650+00:00", "trade", 8.6332, 1.0]
["2026-10-02T14:31:24.413558+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:24.415016+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:24.579434+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:24.580396+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:24.591327+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:24.596139+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:24.609761+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:24.614578+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:24.687722+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:24.698197+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:24.722971+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:24.727322+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:24.802261+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:24.802261+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:24.807363+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:24.807493+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:24.807629+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:24.844742+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:24.927139+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:25.026732+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:25.026736+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:25.039076+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:25.042309+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:25.042324+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:25.043852+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:25.055099+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:25.062392+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:25.085978+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:25.629846+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:26.248102+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:26.248152+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:26.395849+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:26.408390+00:00", "trade", 8.63, 25.0]
["2026-10-02T14:31:26.408390+00:00", "trade", 8.63, 110.0]
["2026-10-02T14:31:26.408459+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:26.409311+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:26.410730+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:26.561229+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:26.843473+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:28.454608+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:28.455571+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:28.680663+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:28.792149+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:28.840920+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:28.840981+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:28.840987+00:00", "trade", 8.625, 100.0]
["2026-10-02T14:31:28.847426+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:29.996464+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:30.855855+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:30.949759+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:31.004971+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:31.113154+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:31.113515+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:31.113515+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:31.113750+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:31.129052+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:31.401507+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:31.541206+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:31.745970+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:32.183434+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:32.184802+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:32.184857+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:32.194700+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:32.203477+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:32.203670+00:00", "trade", 8.63, 25.0]
["2026-10-02T14:31:32.203727+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:32.204674+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:32.232776+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:32.449013+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:33.334672+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:33.793978+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:35.049567+00:00", "trade", 8.6293, 45.0]
["2026-10-02T14:31:35.050367+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:35.209512+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:35.491035+00:00", "trade", 8.625, 2500.0]
["2026-10-02T14:31:36.983756+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:36.983771+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:36.987029+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:36.988307+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:36.996116+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:37.123355+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:37.263945+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:37.920021+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:37.960724+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:37.960984+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:38.281183+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:38.288636+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:38.342765+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:39.754159+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:39.754284+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:40.252108+00:00", "trade", 8.625, 7.0]
["2026-10-02T14:31:41.056783+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:41.056798+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:41.068035+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:41.070060+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:41.072195+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:41.072676+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:41.619376+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:41.877793+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:41.942377+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:42.165229+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:42.194364+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:42.199000+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:42.286007+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:42.286022+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:42.296267+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:42.390121+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:42.412554+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:42.421145+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:42.422543+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:42.438662+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:42.619423+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:42.620240+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:42.627066+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:42.627131+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:42.635963+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:42.636073+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:42.640238+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:42.736898+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:43.107633+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:43.385622+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:43.534557+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:43.540252+00:00", "trade", 8.625, 700.0]
["2026-10-02T14:31:43.554665+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:43.575920+00:00", "trade", 8.625, 100.0]
["2026-10-02T14:31:43.659571+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:43.660478+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:43.673444+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:44.057370+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:44.057691+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:44.058789+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:44.156622+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:44.173362+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:44.278353+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:44.873914+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:44.875428+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:44.891115+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:45.106735+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:45.126628+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:45.604814+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:47.468630+00:00", "trade", 8.625, 4.0]
["2026-10-02T14:31:47.862728+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:47.908397+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:48.270276+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:48.436388+00:00", "trade", 8.625, 2.0]
["2026-10-02T14:31:48.926051+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:48.935834+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:49.143515+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:49.143580+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:50.195566+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:50.204332+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:50.206823+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:51.254835+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:51.255687+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:51.259411+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:51.265876+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:51.265876+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:51.266954+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:51.400091+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:51.854992+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:51.855048+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:51.855980+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:51.867207+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:52.064744+00:00", "trade", 8.6253, 19.0]
["2026-10-02T14:31:52.823539+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:52.829578+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:53.407272+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:53.407277+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:53.508303+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:53.709664+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:53.793589+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:54.012221+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:54.013685+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:54.015193+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:54.017524+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:54.017659+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:54.019494+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:54.019864+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:54.251323+00:00", "trade", 8.62, 6.0]
["2026-10-02T14:31:54.253066+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:54.272833+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:54.272939+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:54.641784+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:55.653789+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:56.035841+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:56.056005+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:56.056010+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:56.168192+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:56.461633+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:57.033919+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:57.131712+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:57.521568+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:58.051568+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:58.073530+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:58.213149+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:58.403718+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:58.404510+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:58.526075+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:58.892871+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:58.936843+00:00", "trade", 8.625, 100.0]
["2026-10-02T14:31:58.945045+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:58.945527+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:59.616543+00:00", "trade", 8.625, 50.0]
["2026-10-02T14:31:59.619104+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:59.754658+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:31:59.996485+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:00.011436+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:00.012934+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:00.012974+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:00.015235+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:00.051577+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:00.082395+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:00.082465+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:00.228439+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:00.272905+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:00.279666+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:00.282067+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:00.283069+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:00.653889+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:00.797442+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:00.797678+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:00.798094+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:00.865810+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:00.960060+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:00.960561+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:01.034337+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:01.040733+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:01.235959+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:02.041697+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:02.050237+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:02.050418+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:03.674664+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:03.893251+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:04.005153+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:06.129013+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:06.635472+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:06.687070+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:06.689375+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:06.691225+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:07.813814+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:07.817418+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:07.955217+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:08.760509+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:08.996868+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:09.006235+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:09.179257+00:00", "trade", 8.6276, 1.0]
["2026-10-02T14:32:09.630550+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:09.631558+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:09.639046+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:09.647030+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:09.647040+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:09.647040+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:09.800160+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:10.292796+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:11.043388+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:11.043488+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:12.782283+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:12.784448+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:12.784955+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:12.899717+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:32:12.899784+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:12.899789+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:32:12.899789+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:12.899792+00:00", "trade", 8.63, 25.0]
["2026-10-02T14:32:12.899889+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:12.899899+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:12.900355+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:12.900621+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:12.900676+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:12.900676+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:12.900701+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:12.900701+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:12.900721+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:12.900721+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:12.900861+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:12.901172+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:12.902921+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:12.903382+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:12.903823+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:12.906971+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:12.920202+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:12.936669+00:00", "trade", 8.63, 9.0]
["2026-10-02T14:32:12.937298+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:12.938100+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:12.963852+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:13.026291+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:13.036099+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:13.071534+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:13.071595+00:00", "trade", 8.63, 43.0]
["2026-10-02T14:32:13.071804+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:13.072150+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:13.072556+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:13.126535+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:13.151800+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:13.573977+00:00", "trade", 8.63, 1.0]
["2026-10-02T14:32:13.574248+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:13.574599+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:13.577627+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:13.608811+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:13.608881+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:13.609758+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:13.694295+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:13.873703+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:13.880134+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:13.909193+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:13.909749+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:13.913864+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:13.936543+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:14.075550+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:14.079469+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:14.248052+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:14.248052+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:14.268541+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:14.269227+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:14.290102+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:15.472690+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:15.474254+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:15.476474+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:15.838333+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:15.838889+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:15.838924+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:15.838969+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:15.840212+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:15.841575+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:15.842337+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:15.898767+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:15.926724+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:15.992501+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:16.009672+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:16.100348+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:16.101220+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:16.101260+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:16.101476+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:16.147896+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:16.160672+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:16.163263+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:16.164822+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:16.165023+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:16.166481+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:16.176099+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:16.178008+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:16.178099+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:16.211914+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:16.212000+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:16.217282+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:16.223487+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:16.260114+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:16.260134+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:16.260190+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:16.269858+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:16.281014+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:16.523774+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:16.810814+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:16.811736+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:16.811761+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:16.813986+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:16.814483+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:16.839126+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:16.882630+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:16.883638+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:16.909855+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:17.034919+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:17.035074+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:17.046862+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:17.055167+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:17.065362+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:17.076949+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:17.077921+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:17.112436+00:00", "trade", 8.625, 6.0]
["2026-10-02T14:32:17.121250+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:17.141809+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:17.197231+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:17.243717+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:17.554805+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:17.555159+00:00", "trade", 8.63, 25.0]
["2026-10-02T14:32:17.555170+00:00", "trade", 8.63, 500.0]
["2026-10-02T14:32:17.555177+00:00", "trade", 8.63, 700.0]
["2026-10-02T14:32:17.555180+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:32:17.555186+00:00", "trade", 8.63, 2.0]
["2026-10-02T14:32:17.555186+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:32:17.555186+00:00", "trade", 8.63, 1.0]
["2026-10-02T14:32:17.555189+00:00", "trade", 8.63, 394.0]
["2026-10-02T14:32:17.555192+00:00", "trade", 8.63, 10.0]
["2026-10-02T14:32:17.555192+00:00", "trade", 8.63, 300.0]
["2026-10-02T14:32:17.555266+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:17.555276+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:17.555341+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:17.555341+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:17.555378+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:32:17.555378+00:00", "trade", 8.63, 300.0]
["2026-10-02T14:32:17.555521+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:32:17.555577+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:32:17.555582+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:32:17.555607+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:32:17.555617+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:32:17.555622+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:32:17.555632+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:32:17.555717+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:17.555752+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:17.555812+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:17.555812+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:17.555842+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:17.555877+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:17.555927+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:17.555933+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:17.555937+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:17.556123+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:17.556123+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:17.556128+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:17.556243+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:17.556293+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:17.557120+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:17.557526+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:17.557677+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:17.557697+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:17.558473+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:17.561957+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:17.578441+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:17.584846+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:17.811613+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:18.020581+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:18.023298+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:18.025559+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:18.030179+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:18.031257+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:18.049816+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:18.052863+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:18.309954+00:00", "trade", 8.6272, 39.0]
["2026-10-02T14:32:19.201575+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:19.283496+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:19.418698+00:00", "trade", 8.6286, 1.0]
["2026-10-02T14:32:19.454469+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:19.547025+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:19.614471+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:19.614476+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:20.255561+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:21.324137+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:21.556202+00:00", "trade", 8.635, 2.0]
["2026-10-02T14:32:21.856883+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:21.993464+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:22.066740+00:00", "trade", 8.6297, 15.0]
["2026-10-02T14:32:22.290017+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:22.622465+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:22.867756+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:22.867926+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:22.939212+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:22.939267+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:22.940845+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:22.941567+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:23.232156+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:23.239137+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:26.022725+00:00", "trade", 8.6284, 44.0]
["2026-10-02T14:32:26.350093+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:26.514621+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:26.920860+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:27.582605+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:27.615268+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:27.866563+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:28.197267+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:28.666341+00:00", "trade", 8.635, 2.0]
["2026-10-02T14:32:29.300545+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:29.506672+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:29.996502+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:30.693585+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:30.837770+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:31.699201+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:32.508598+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:32.516076+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:32.678528+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:32.716308+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:33.020760+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:33.021281+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:33.021602+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:33.021762+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:33.044356+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:33.044968+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:33.044988+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:33.067447+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:33.068294+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:33.139473+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:33.140576+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:33.153227+00:00", "trade", 8.64, 25.0]
["2026-10-02T14:32:33.153227+00:00", "trade", 8.64, 75.0]
["2026-10-02T14:32:33.153276+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:33.154164+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:33.154204+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:33.154234+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:33.154514+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:33.156048+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:33.627994+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:33.630440+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:33.659730+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:33.659755+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:33.660287+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:33.660848+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:33.661224+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:33.661244+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:33.663990+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:33.664767+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:33.664807+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:33.669784+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:33.669819+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:33.669914+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:33.690629+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:33.695741+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:33.727321+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:33.727327+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:33.768435+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:33.768440+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:33.769442+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:33.769673+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:33.769723+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:33.769903+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:33.769923+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:33.769953+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:33.771477+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:33.872368+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:34.064496+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:34.064602+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:34.065163+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:34.132559+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:34.132679+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:34.133190+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:34.237339+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:34.237504+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:34.238387+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:34.350208+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:34.350835+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:34.350835+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:34.351015+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:34.351055+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:34.351095+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:34.351291+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:34.354032+00:00", "trade", 8.64, 100.0]
["2026-10-02T14:32:34.354033+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:34.354579+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:34.354579+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:34.355897+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:34.362089+00:00", "trade", 8.64, 353.0]
["2026-10-02T14:32:34.381467+00:00", "trade", 8.6389, 48.0]
["2026-10-02T14:32:34.458051+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:34.458432+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:34.483697+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:34.485867+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:34.486920+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:34.489396+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:34.597759+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:34.611076+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:34.818747+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:34.912772+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:34.912806+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:34.912942+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:34.918470+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:34.925522+00:00", "trade", 8.64, 1900.0]
["2026-10-02T14:32:35.194722+00:00", "trade", 8.6399, 37.0]
["2026-10-02T14:32:35.212263+00:00", "trade", 8.635, 116.0]
["2026-10-02T14:32:35.279426+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:37.130790+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:37.130870+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:37.130890+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:37.130926+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:37.130971+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:37.131898+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:37.134660+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:37.134805+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:37.134975+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:37.135126+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:37.135131+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:37.135411+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:37.135411+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:37.135446+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:37.135552+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:37.139010+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:37.139351+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:37.139381+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:37.243569+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:37.243930+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:37.244126+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:37.266695+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:37.367009+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:37.367009+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:37.367014+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:37.367024+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:37.391763+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:37.577261+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:37.577321+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:37.577326+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:37.577842+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:37.577922+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:37.578429+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:37.578724+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:37.579231+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:37.581145+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:37.581601+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:37.582599+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:37.583877+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:37.584453+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:37.584493+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:37.584503+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:37.585044+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:37.585055+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:37.585060+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:37.585100+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:37.585115+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:37.585145+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:37.585506+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:37.585511+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:37.585556+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:37.585566+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:37.585641+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:37.586242+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:37.587400+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:37.588062+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:38.523630+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:38.523941+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:38.523941+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:38.523971+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:38.523996+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:38.524011+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:32:38.524021+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:32:38.524031+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:32:38.524111+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:38.524116+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:38.524131+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:38.524362+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:38.524362+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:38.524397+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:38.524547+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:38.524552+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:38.524557+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:38.524567+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:38.524572+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:38.524597+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:38.524697+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:38.524727+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:38.524748+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:38.524913+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:38.524948+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:38.524983+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:38.524988+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:38.524988+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:38.525394+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:38.525429+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:38.526151+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:38.526592+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:38.531454+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:38.532461+00:00", "trade", 8.645, 100.0]
["2026-10-02T14:32:38.535182+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:38.537097+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:38.537320+00:00", "trade", 8.645, 83.0]
["2026-10-02T14:32:38.576611+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:38.577263+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:38.577744+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:38.883860+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:38.958990+00:00", "trade", 8.65, 4.0]
["2026-10-02T14:32:39.022465+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:39.124529+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:39.275068+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:39.285341+00:00", "trade", 8.64, 72.0]
["2026-10-02T14:32:39.285428+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:39.285443+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:39.285468+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:39.286335+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:39.286390+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:39.286756+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:39.295482+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:39.313244+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:39.315024+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:39.773400+00:00", "trade", 8.645, 7.0]
["2026-10-02T14:32:41.146164+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:41.161526+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:41.955476+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:42.082239+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:42.113609+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:42.165512+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:42.266037+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:43.174616+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:43.174621+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:43.175077+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:43.175082+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:43.175498+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:43.175659+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:43.175669+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:44.309921+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:44.311229+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:44.311856+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:44.377252+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:44.456541+00:00", "trade", 8.645, 2.0]
["2026-10-02T14:32:44.610924+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:44.618217+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:44.619189+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:45.570600+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:45.571557+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:46.789770+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:47.373102+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:47.373112+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:47.473823+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:48.251068+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:49.025907+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:49.026584+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:49.026825+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:49.026855+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:49.027321+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:49.031140+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:49.033230+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:49.114148+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:49.114328+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:49.114699+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:49.114789+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:49.115266+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:49.115576+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:49.115752+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:49.115827+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:49.115867+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:49.116549+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:49.159476+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:49.178807+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:49.331116+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:49.393009+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:49.569780+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:49.597732+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:49.628140+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:49.740769+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:50.056106+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:50.665918+00:00", "trade", 8.6435, 100.0]
["2026-10-02T14:32:50.748886+00:00", "trade", 8.6435, 4000.0]
["2026-10-02T14:32:51.044851+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:51.045202+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:51.342687+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:51.517399+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:52.012050+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:52.068736+00:00", "trade", 8.6421, 35.0]
["2026-10-02T14:32:52.109956+00:00", "trade", 8.64, 9.0]
["2026-10-02T14:32:52.617961+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:52.618197+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:52.897904+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:53.040640+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:53.042945+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:53.302159+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:53.343418+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:53.348039+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:53.478921+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:53.528770+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:53.878456+00:00", "trade", 8.645, 2.0]
["2026-10-02T14:32:55.551714+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:55.583740+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:55.583825+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:56.045146+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:56.558727+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:57.037794+00:00", "trade", 8.645, 66.0]
["2026-10-02T14:32:57.253685+00:00", "trade", 8.645, 4.0]
["2026-10-02T14:32:57.520148+00:00", "trade", 8.6421, 46.0]
["2026-10-02T14:32:57.625679+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:57.634201+00:00", "trade", 8.645, 7.0]
["2026-10-02T14:32:57.648497+00:00", "trade", 8.6331, 13.0]
["2026-10-02T14:32:58.382901+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:58.385152+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:58.687143+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:32:59.996523+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:00.259937+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:00.310199+00:00", "trade", 8.645, 4.0]
["2026-10-02T14:33:00.504766+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:00.543609+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:00.544521+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:00.609697+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:01.458052+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:02.588635+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:02.787911+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:03.510165+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:03.529215+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:03.531740+00:00", "trade", 8.645, 100.0]
["2026-10-02T14:33:04.528776+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:04.793753+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:05.096656+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:05.410024+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:05.522017+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:05.685306+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:05.685587+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:07.668440+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:07.668786+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:07.809116+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:08.486021+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:08.681358+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:08.681844+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:08.690690+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:12.976092+00:00", "trade", 8.645, 13.0]
["2026-10-02T14:33:16.029617+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:16.030650+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:16.131210+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:16.895990+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:16.934597+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:16.936888+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:16.942817+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:21.971983+00:00", "trade", 8.645, 5.0]
["2026-10-02T14:33:22.001107+00:00", "trade", 8.64, 1000.0]
["2026-10-02T14:33:22.620589+00:00", "trade", 8.645, 4.0]
["2026-10-02T14:33:24.331012+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:24.342108+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:24.410176+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:24.410637+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:24.410662+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:24.411138+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:24.950439+00:00", "trade", 8.645, 100.0]
["2026-10-02T14:33:24.950881+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:25.032502+00:00", "trade", 8.64, 5.0]
["2026-10-02T14:33:25.112753+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:25.269622+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:25.269858+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:25.270103+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:25.270183+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:25.376412+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:25.376898+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:25.423850+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:25.424336+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:25.424391+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:25.438550+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:25.536923+00:00", "trade", 8.645, 100.0]
["2026-10-02T14:33:25.537787+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:25.541105+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:25.577111+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:25.577988+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:25.601454+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:25.602035+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:25.602100+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:25.602511+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:25.867489+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:26.194003+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:26.194104+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:26.194635+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:26.385861+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:26.570632+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:26.570793+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:26.570838+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:26.571324+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:27.146326+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:27.146828+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:27.147033+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:27.518085+00:00", "trade", 8.645, 5.0]
["2026-10-02T14:33:27.519140+00:00", "trade", 8.645, 2.0]
["2026-10-02T14:33:27.994070+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:28.210520+00:00", "trade", 8.645, 3.0]
["2026-10-02T14:33:28.438004+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:28.438571+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:29.123676+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:29.271880+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:29.813016+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:29.813598+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:29.996544+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:30.595970+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:30.652450+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:32.878493+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:32.880122+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:33.131692+00:00", "trade", 8.645, 13.0]
["2026-10-02T14:33:34.054064+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:34.054786+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:34.055838+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:34.068398+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:34.068439+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:34.386603+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:34.387064+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:34.388142+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:36.581918+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:36.659849+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:36.659879+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:36.677326+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:36.680839+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:36.700837+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:36.780347+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:36.790115+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:36.820813+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:36.821415+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:43.418420+00:00", "trade", 8.645, 1.0]
["2026-10-02T14:33:44.033480+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:44.033945+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:44.033960+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:44.042681+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:44.053361+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:44.144975+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:44.144975+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:44.145020+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:44.146739+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:44.149736+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:44.174927+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:44.393318+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:44.425765+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:44.591100+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:45.039410+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:45.039875+00:00", "trade", 8.641, 200.0]
["2026-10-02T14:33:45.040803+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:45.041269+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:45.044547+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:45.044647+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:45.047279+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:45.047285+00:00", "trade", 8.64, 900.0]
["2026-10-02T14:33:45.047285+00:00", "trade", 8.64, 300.0]
["2026-10-02T14:33:45.047288+00:00", "trade", 8.64, 500.0]
["2026-10-02T14:33:45.047770+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:45.050166+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:45.050869+00:00", "trade", 8.64, 100.0]
["2026-10-02T14:33:45.055123+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:45.071360+00:00", "trade", 8.64, 3.0]
["2026-10-02T14:33:45.110415+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:45.148200+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:45.148405+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:45.148470+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:45.149032+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:45.155688+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:45.395550+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:45.396016+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:45.552374+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:45.552414+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:45.552891+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:45.595643+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:45.983548+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:45.983599+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:46.240116+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:46.336666+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:46.369560+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:46.545495+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:46.606275+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:46.620238+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:46.620283+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:47.043804+00:00", "trade", 8.64, 37.0]
["2026-10-02T14:33:47.104179+00:00", "trade", 8.645, 2.0]
["2026-10-02T14:33:47.145513+00:00", "trade", 8.64, 48.0]
["2026-10-02T14:33:47.481725+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:47.481790+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:47.482361+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:47.570552+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:47.571308+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:47.788778+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:47.802410+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:47.859080+00:00", "trade", 8.641, 351.0]
["2026-10-02T14:33:48.104992+00:00", "trade", 8.645, 100.0]
["2026-10-02T14:33:48.189945+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:48.190366+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:48.190426+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:48.190501+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:48.190586+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:48.319549+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:48.499354+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:48.522544+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:48.559723+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:48.560334+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:48.637573+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:48.760975+00:00", "trade", 8.645, 100.0]
["2026-10-02T14:33:48.761188+00:00", "trade", 8.645, 38.0]
["2026-10-02T14:33:48.940421+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:48.940892+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:48.940953+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:48.993227+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:49.495852+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:49.496484+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:49.498178+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:49.498609+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:51.006884+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:51.016046+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:51.020271+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:51.022396+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:51.128057+00:00", "trade", 8.6416, 1.0]
["2026-10-02T14:33:51.128631+00:00", "trade", 8.645, 6.0]
["2026-10-02T14:33:51.721590+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:51.723253+00:00", "trade", 8.645, 6.0]
["2026-10-02T14:33:51.723810+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:51.726376+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:52.338948+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:52.504072+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:52.524105+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:52.625497+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:53.152350+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:53.166488+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:53.251115+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:53.308297+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:53.555075+00:00", "trade", 8.64, 1010.0]
["2026-10-02T14:33:53.931419+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:55.511516+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:55.512002+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:55.612046+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:55.612512+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:57.123042+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:57.225522+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:57.242207+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:57.328442+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:57.661629+00:00", "trade", 8.6407, 8.0]
["2026-10-02T14:33:58.729211+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:58.729677+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:58.737290+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:58.791672+00:00", "trade", 8.645, 120.0]
["2026-10-02T14:33:58.841449+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:59.039156+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:59.124775+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:59.125146+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:59.136408+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:33:59.996561+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:00.251630+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:00.481625+00:00", "trade", 8.645, 20.0]
["2026-10-02T14:34:00.482641+00:00", "trade", 8.645, 2.0]
["2026-10-02T14:34:00.483709+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:00.484942+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:00.599025+00:00", "trade", 8.64, 5.0]
["2026-10-02T14:34:01.224868+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:01.245552+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:01.245993+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:01.284485+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:01.284936+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:01.450438+00:00", "trade", 8.64, 16.0]
["2026-10-02T14:34:01.831912+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:01.832413+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:01.832418+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:01.834623+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:01.877527+00:00", "trade", 8.645, 89.0]
["2026-10-02T14:34:01.881876+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:01.961666+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:02.303197+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:02.969061+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:02.969948+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:03.096696+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:03.105707+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:03.699048+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:03.713688+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:03.859361+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:03.966597+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:04.078038+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:04.078098+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:04.079045+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:04.079106+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:04.079577+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:04.081190+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:04.089505+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:04.148060+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:04.360367+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:04.561051+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:04.561552+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:04.561587+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:04.594842+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:04.594872+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:04.601598+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:04.603943+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:04.604925+00:00", "trade", 8.64, 100.0]
["2026-10-02T14:34:04.731994+00:00", "trade", 8.645, 3.0]
["2026-10-02T14:34:04.853669+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:04.854607+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:04.855048+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:04.855073+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:04.855504+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:04.856401+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:05.287705+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:05.617933+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:05.739985+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:05.890730+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:05.891582+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:05.891902+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:05.892043+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:05.892143+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:05.900979+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:05.917774+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:05.917834+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:05.994833+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:05.995911+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:05.996452+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:06.193257+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:06.196304+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:06.216402+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:09.972527+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:09.972532+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:09.972613+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:09.973069+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:09.974332+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:09.974347+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:09.974878+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:09.980547+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:10.052578+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:10.052994+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:10.240458+00:00", "trade", 8.645, 7.0]
["2026-10-02T14:34:10.241850+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:10.242351+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:10.340751+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:10.410228+00:00", "trade", 8.6335, 31.0]
["2026-10-02T14:34:10.742121+00:00", "trade", 8.645, 77.0]
["2026-10-02T14:34:10.742640+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:10.743082+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:10.747422+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:10.827298+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:10.828230+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:11.004786+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:11.014730+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:11.018203+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:11.028132+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:11.118362+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:12.030199+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:12.031677+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:12.032780+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:12.241238+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:12.342920+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:12.538788+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:12.734360+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:12.856727+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:13.210882+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:14.576162+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:34:14.843995+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:14.844436+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:14.844481+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:14.844927+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:14.847283+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:15.079642+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:15.347858+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:15.450929+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:16.387078+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:16.488430+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:16.510222+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:16.612747+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:17.136512+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:17.304718+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:17.421111+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:17.522884+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:17.985945+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:18.015320+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:18.015786+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:18.074060+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:18.075443+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:18.269075+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:18.273967+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:18.273982+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:18.274463+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:18.548457+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:18.578554+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:18.622830+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:18.623045+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:18.623050+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:18.706419+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:18.706419+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:18.732506+00:00", "trade", 8.645, 5.0]
["2026-10-02T14:34:19.170803+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:19.171379+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:19.171434+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:19.175053+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:19.561701+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:19.567103+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:20.288861+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:20.656424+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:20.736926+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:20.736996+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:21.091307+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:21.119414+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:21.119890+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:21.348631+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:21.349368+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:22.015693+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:22.016134+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:23.502266+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:23.509979+00:00", "trade", 8.645, 492.0]
["2026-10-02T14:34:23.510406+00:00", "trade", 8.645, 616.0]
["2026-10-02T14:34:23.576143+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:25.590841+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:25.590856+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:25.590895+00:00", "trade", 8.65, 10.0]
["2026-10-02T14:34:25.590942+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:25.592029+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:25.592029+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:25.592064+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:25.592064+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:25.609847+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:25.610995+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:25.635032+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:25.636074+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:25.691061+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:25.691617+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:25.785702+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:25.878638+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:25.878839+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:26.004464+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:26.004589+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:26.126475+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:26.127106+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:26.354063+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:26.354224+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:26.430841+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:26.478109+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:26.492032+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:26.495325+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:26.495937+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:26.496278+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:26.505943+00:00", "trade", 8.65, 3.0]
["2026-10-02T14:34:26.856247+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:26.878445+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:26.892303+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:29.172265+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:29.185126+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:29.185757+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:29.185782+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:29.188794+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:29.311146+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:29.374046+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:29.527899+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:29.527924+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:29.528255+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:29.528320+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:29.531347+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:29.618405+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:29.618405+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:29.618856+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:29.671461+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:29.679995+00:00", "trade", 8.65, 317.0]
["2026-10-02T14:34:29.680553+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:29.989937+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:29.990017+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:29.996582+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:30.268707+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:30.269263+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:30.327447+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:31.128755+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:31.128757+00:00", "trade", 8.65, 500.0]
["2026-10-02T14:34:31.128757+00:00", "trade", 8.65, 300.0]
["2026-10-02T14:34:31.128763+00:00", "trade", 8.65, 40.0]
["2026-10-02T14:34:31.128763+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:34:31.128790+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:31.128814+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:34:31.128814+00:00", "trade", 8.65, 1.0]
["2026-10-02T14:34:31.128823+00:00", "trade", 8.65, 1.0]
["2026-10-02T14:34:31.128835+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:31.128855+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:31.128910+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:34:31.128950+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:34:31.128950+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:34:31.128965+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:34:31.129027+00:00", "trade", 8.65, 60.0]
["2026-10-02T14:34:31.129111+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:34:31.129186+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:34:31.129191+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:34:31.129364+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:34:31.129385+00:00", "trade", 8.65, 5.0]
["2026-10-02T14:34:31.129391+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:34:31.129424+00:00", "trade", 8.65, 1.0]
["2026-10-02T14:34:31.129466+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:31.129777+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:31.129908+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:31.130093+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:31.130133+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:31.130344+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:31.130504+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:31.130584+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:31.130624+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:31.130624+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:31.139952+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:31.141225+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:31.280196+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:31.417399+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:31.417414+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:31.528354+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:31.632542+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:31.653427+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:31.782099+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:31.902757+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:31.903198+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:32.005462+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:32.252803+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:32.271948+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:32.320695+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:32.545371+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:32.545446+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:32.561650+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:32.666395+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:32.959388+00:00", "trade", 8.655, 2.0]
["2026-10-02T14:34:33.434112+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:33.436734+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:34.228874+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:35.090406+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:35.096826+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:35.213916+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:35.214267+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:35.560047+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:35.604037+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:35.621328+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:35.622676+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:35.640709+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:36.118034+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:36.118861+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:36.119126+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:36.119287+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:36.119357+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:36.120039+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:36.126709+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:36.576638+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:36.576664+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:36.576989+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:36.576989+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:36.576994+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:36.577069+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:36.577475+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:36.582873+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:36.583841+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:36.644896+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:36.992431+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:37.046405+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:37.046425+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:37.080862+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:37.081799+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:37.584604+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:37.736166+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:37.766142+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:37.893632+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:37.905365+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:38.691982+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:38.766465+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:38.855778+00:00", "trade", 8.66, 5.0]
["2026-10-02T14:34:38.856214+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:38.856570+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:34:39.216103+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:34:39.216128+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:34:39.216179+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:34:39.216179+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:34:39.216194+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:34:39.216199+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:34:39.216450+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:39.216457+00:00", "trade", 8.66, 1.0]
["2026-10-02T14:34:39.216457+00:00", "trade", 8.66, 100.0]
["2026-10-02T14:34:39.216469+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:39.216660+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:34:39.217196+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:34:39.217391+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:39.217392+00:00", "trade", 8.66, 26.0]
["2026-10-02T14:34:39.217394+00:00", "trade", 8.66, 100.0]
["2026-10-02T14:34:39.217417+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:39.217953+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:39.217973+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:39.217978+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:39.218439+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:39.218910+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:39.219046+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:39.220409+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:39.221160+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:39.221481+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:39.221591+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:39.224042+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:39.224970+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:39.224975+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:39.224985+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:39.225932+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:39.226283+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:39.227315+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:39.228523+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:39.228613+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:39.296315+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:39.318152+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:39.538733+00:00", "trade", 8.665, 4.0]
["2026-10-02T14:34:39.540122+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:39.719976+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:39.867413+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:39.892032+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:40.469145+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:40.473745+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:40.532445+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:40.551546+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:40.554779+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:40.554829+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:40.737009+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:40.737069+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:40.737134+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:40.964076+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:40.964081+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:41.135996+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:41.329257+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:41.737662+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:41.739246+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:41.739311+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:42.028115+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:42.105826+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:42.140356+00:00", "trade", 8.665, 3.0]
["2026-10-02T14:34:42.193207+00:00", "trade", 8.6442, 77.0]
["2026-10-02T14:34:42.495521+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:42.840354+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:42.840595+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:44.006097+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:44.006487+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:44.109238+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:44.221350+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:44.322552+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:45.038127+00:00", "trade", 8.665, 9.0]
["2026-10-02T14:34:45.076421+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:45.180144+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:45.407512+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:45.519464+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:45.988554+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:46.065362+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:46.065833+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:46.167631+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:46.180557+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:46.330886+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:47.032836+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:47.134709+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:47.522916+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:47.625431+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:48.277477+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:48.280584+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:48.281040+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:48.302607+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:49.051921+00:00", "trade", 8.665, 100.0]
["2026-10-02T14:34:49.310733+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:49.310894+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:49.311956+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:49.311971+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:49.312793+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:49.315770+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:51.179686+00:00", "trade", 8.665, 13.0]
["2026-10-02T14:34:51.181263+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:51.182461+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:52.978317+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:52.994501+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:52.995694+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:53.001678+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:53.002134+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:53.036261+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:53.109110+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:53.287019+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:53.551195+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:53.860122+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:53.860343+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:53.896459+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:54.097253+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:54.097253+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:54.097288+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:54.097288+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:54.097443+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:54.315203+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:54.572723+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:54.669038+00:00", "trade", 8.67, 100.0]
["2026-10-02T14:34:54.669038+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:54.669489+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:54.669509+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:54.669835+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:54.687642+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:54.690083+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:54.702808+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:54.760065+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:54.848270+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:54.848281+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:54.848932+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:54.983704+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:54.986440+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:55.003125+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:55.007681+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:55.008829+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:55.012843+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:55.287759+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:55.504387+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:56.397158+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:56.397238+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:56.397238+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:56.397303+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:56.434321+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:56.648146+00:00", "trade", 8.665, 2.0]
["2026-10-02T14:34:57.193368+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:57.233429+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:57.255597+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:57.255637+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:57.320897+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:57.331463+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:57.440032+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:57.440242+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:57.636676+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:57.686332+00:00", "trade", 8.6493, 4.0]
["2026-10-02T14:34:58.009285+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:58.010303+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:58.023590+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:58.507054+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:58.508006+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:58.539767+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:58.548413+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:58.548989+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:58.549620+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:58.623306+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:58.758379+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:58.759326+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:58.760624+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:58.762052+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:58.796194+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:58.796354+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:58.796795+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:58.797918+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:58.798003+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:58.798249+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:58.798665+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:58.798735+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:58.798780+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:58.799011+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:58.800675+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:58.802775+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:58.804589+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:58.818267+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:34:59.996604+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:00.009936+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:00.010532+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:00.015454+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:00.027728+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:00.028210+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:00.522063+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:00.523461+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:01.185460+00:00", "trade", 8.665, 4.0]
["2026-10-02T14:35:01.187612+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:01.189717+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:01.209821+00:00", "trade", 8.66, 1.0]
["2026-10-02T14:35:01.209842+00:00", "trade", 8.665, 100.0]
["2026-10-02T14:35:01.209842+00:00", "trade", 8.665, 100.0]
["2026-10-02T14:35:01.210872+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:01.210877+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:01.212942+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:01.217744+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:01.308169+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:01.366765+00:00", "trade", 8.665, 100.0]
["2026-10-02T14:35:01.521208+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:01.522060+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:01.531788+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:01.531828+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:01.532219+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:01.540228+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:01.545666+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:02.073621+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:02.432303+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:02.443033+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:02.700524+00:00", "trade", 8.665, 616.0]
["2026-10-02T14:35:02.703450+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:02.705209+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:02.706287+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:02.707274+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:02.746979+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:03.258184+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:03.258625+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:03.434675+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:03.668579+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:03.669551+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:03.669696+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:04.430773+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:04.431966+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:08.500925+00:00", "trade", 8.665, 3.0]
["2026-10-02T14:35:08.501974+00:00", "trade", 8.665, 2.0]
["2026-10-02T14:35:08.616208+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:09.597490+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:09.597966+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:11.012213+00:00", "trade", 8.6352, 3.0]
["2026-10-02T14:35:11.286963+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:11.857936+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:11.857981+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:11.857991+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:11.860737+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:11.861178+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:11.875107+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:11.999188+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:12.325595+00:00", "trade", 8.66, 1.0]
["2026-10-02T14:35:12.326614+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:12.326695+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:12.326695+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:12.420047+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:12.434602+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:12.437735+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:12.455377+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:12.455472+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:12.704351+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:12.999581+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:13.299492+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:13.403605+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:13.443535+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:13.449660+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:13.450141+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:13.450146+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:13.450577+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:13.458015+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:13.619761+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:13.619831+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:13.630717+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:15.097945+00:00", "trade", 8.665, 100.0]
["2026-10-02T14:35:15.099061+00:00", "trade", 8.665, 11.0]
["2026-10-02T14:35:15.155537+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:15.155552+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:15.159897+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:15.883168+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:16.046373+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:16.180709+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:16.181701+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:16.185605+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:16.185931+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:16.188833+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:16.189049+00:00", "trade", 8.665, 100.0]
["2026-10-02T14:35:16.189630+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:16.190096+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:16.205829+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:16.205994+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:16.206074+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:16.206074+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:16.206395+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:16.213537+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:16.736475+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:16.736536+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:16.737673+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:16.737939+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:16.738069+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:16.785066+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:16.798103+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:17.118285+00:00", "trade", 8.6601, 317.0]
["2026-10-02T14:35:17.377060+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:17.378047+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:17.742641+00:00", "trade", 8.665, 8.0]
["2026-10-02T14:35:18.162314+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:18.757148+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:18.761364+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:18.768511+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:18.869381+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:18.869782+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:19.005860+00:00", "trade", 8.66, 4.0]
["2026-10-02T14:35:19.467323+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:19.487796+00:00", "trade", 8.665, 22.0]
["2026-10-02T14:35:19.569212+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:20.055793+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:20.260557+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:21.009555+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:21.020140+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:21.106972+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:21.534182+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:21.534192+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:21.534322+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:21.534407+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:21.538643+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:21.539159+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:21.539384+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:21.881511+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:22.010123+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:22.012228+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:22.026527+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:22.327425+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:22.339549+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:22.492064+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:22.492605+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:22.493918+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:22.558898+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:22.559324+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:22.829223+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:22.834751+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:24.265877+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:24.266534+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:24.314663+00:00", "trade", 8.665, 100.0]
["2026-10-02T14:35:25.468588+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:25.579723+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:25.580199+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:25.590634+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:25.613003+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:27.112381+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:27.113053+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:27.115103+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:27.115489+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:27.928444+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:27.928925+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:27.988287+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:29.996626+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:30.138895+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:30.399086+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:30.725676+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:30.725746+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:30.726272+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:31.129325+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:31.341772+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:31.341777+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:31.341797+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:31.341817+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:31.342343+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:31.342704+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:31.342774+00:00", "trade", 8.67, 10.0]
["2026-10-02T14:35:31.342813+00:00", "trade", 8.67, 300.0]
["2026-10-02T14:35:31.342959+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:31.343365+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:31.343385+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:31.343416+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:31.343461+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:31.343466+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:31.343536+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:31.345475+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:31.346037+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:31.348312+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:31.403544+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:31.403609+00:00", "trade", 8.665, 500.0]
["2026-10-02T14:35:31.482913+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:32.067033+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:32.067068+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:32.067068+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:32.069554+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:32.071503+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:32.086835+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:32.754614+00:00", "trade", 8.6356, 87.0]
["2026-10-02T14:35:32.756017+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:32.996159+00:00", "trade", 8.66, 1.0]
["2026-10-02T14:35:32.996812+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:33.298844+00:00", "trade", 8.661, 9.0]
["2026-10-02T14:35:33.310435+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:33.408575+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:33.727321+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:36.091103+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:36.308426+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:36.359994+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:36.360460+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:36.360490+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:36.391401+00:00", "trade", 8.67, 1.0]
["2026-10-02T14:35:36.391916+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:36.391956+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:36.391991+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:36.392011+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:36.392036+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:36.392036+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:36.392342+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:36.395389+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:36.401067+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:36.438331+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:36.438960+00:00", "trade", 8.67, 60.0]
["2026-10-02T14:35:36.438960+00:00", "trade", 8.67, 188.0]
["2026-10-02T14:35:36.439484+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:36.439504+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:36.439549+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:36.439639+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:36.439870+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:35:36.442559+00:00", "trade", 8.67, 10.0]
["2026-10-02T14:35:36.442561+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:36.442635+00:00", "trade", 8.67, 10.0]
["2026-10-02T14:35:36.442647+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:36.442647+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:36.442647+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:36.442652+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:36.442682+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:36.442687+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:36.442687+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:36.442687+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:36.442692+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:36.442697+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:36.442702+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:36.442747+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:36.442752+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:36.442752+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:36.443674+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:36.443714+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:36.444080+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:36.444085+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:36.445333+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:36.445694+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:36.445694+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:36.445809+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:36.448135+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:36.449127+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:36.451342+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:36.451392+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:36.452565+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:36.452635+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:36.453417+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:36.468902+00:00", "trade", 8.675, 100.0]
["2026-10-02T14:35:36.471330+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:36.514774+00:00", "trade", 8.68, 100.0]
["2026-10-02T14:35:36.554057+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:36.679407+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:36.679793+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:36.679968+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:38.429915+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:38.431378+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:40.306013+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:40.758894+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:43.061274+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:43.749926+00:00", "trade", 8.675, 300.0]
["2026-10-02T14:35:43.753243+00:00", "trade", 8.675, 2.0]
["2026-10-02T14:35:43.767861+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:43.803942+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:43.942843+00:00", "trade", 8.67, 6.0]
["2026-10-02T14:35:44.568568+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:44.573544+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:44.589938+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:44.608723+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:44.616452+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:44.853028+00:00", "trade", 8.675, 24.0]
["2026-10-02T14:35:44.919089+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:45.062807+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:45.402994+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:45.403059+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:45.404482+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:45.413569+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:45.683057+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:45.684015+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:46.864081+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:46.864557+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:46.865119+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:48.855489+00:00", "trade", 8.6664, 3.0]
["2026-10-02T14:35:49.349628+00:00", "trade", 8.67, 1.0]
["2026-10-02T14:35:49.350621+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:49.350647+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:49.350742+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:49.356731+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:49.486115+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:49.486175+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:49.487493+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:49.488170+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:49.519714+00:00", "trade", 8.67, 3.0]
["2026-10-02T14:35:49.520728+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:49.532982+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:49.540760+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:49.541693+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:49.554273+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:49.560307+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:49.560352+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:49.565635+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:49.566732+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:49.567133+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:49.746942+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:50.064024+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:50.225590+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:50.225660+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:50.226492+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:50.226693+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:50.227449+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:50.348373+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:50.348764+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:50.356678+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:50.357359+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:50.426915+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:50.818966+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:51.035358+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:51.167398+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:51.895456+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:52.031360+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:53.078690+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:53.079136+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:53.094483+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:55.012285+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:55.545196+00:00", "trade", 8.675, 5.0]
["2026-10-02T14:35:55.546059+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:55.870243+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:55.871230+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:55.880177+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:56.144012+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:56.319831+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:56.866010+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:56.974439+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:57.588564+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:57.694878+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:57.710265+00:00", "trade", 8.6664, 10.0]
["2026-10-02T14:35:58.052477+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:58.052858+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:58.054637+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:58.248254+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:58.248254+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:58.248445+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:58.275985+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:58.708404+00:00", "trade", 8.672, 100.0]
["2026-10-02T14:35:59.766192+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:59.906768+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:35:59.996652+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:00.177128+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:00.177589+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:00.178491+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:00.182681+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:00.871581+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:00.872488+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:00.873931+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:00.873981+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:02.538331+00:00", "trade", 8.67, 1.0]
["2026-10-02T14:36:04.026296+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:04.026616+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:04.044945+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:04.057926+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:04.068165+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:04.071559+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:04.278838+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:04.581050+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:04.581541+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:04.581701+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:04.581751+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:04.581832+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:04.581867+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:04.582037+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:04.585430+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:04.585906+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:04.586678+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:04.587159+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:04.615041+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:04.615963+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:04.617607+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:04.618449+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:04.619557+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:04.647398+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:04.679906+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:36:04.679916+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:36:04.679931+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:36:04.679936+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:36:04.679936+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:36:04.679936+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:36:04.679941+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:36:04.679966+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:36:04.679971+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:36:04.679991+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:36:04.680011+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:36:04.680021+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:36:04.680612+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:36:04.680652+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:36:04.680668+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:36:04.680878+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:36:04.681063+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:36:04.681670+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:36:04.681730+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:36:04.681785+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:36:04.683374+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:36:04.686196+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:36:04.686773+00:00", "trade", 8.685, 100.0]
["2026-10-02T14:36:04.688110+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:36:04.785152+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:36:04.785217+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:36:05.033896+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:36:05.034908+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:36:05.367652+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:36:05.368735+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:36:05.648488+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:36:05.649821+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:36:05.649891+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:36:05.662907+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:36:05.674349+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:36:05.675257+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:36:05.837489+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:36:05.838446+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:36:05.890891+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:36:05.953405+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:36:06.033527+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:36:06.033918+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:36:06.064110+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:36:06.121602+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:36:06.127386+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:36:06.130618+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:36:06.149203+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:36:06.149258+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:36:06.261416+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:36:06.337638+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:36:07.063926+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:36:07.064688+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:36:07.064884+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:36:07.152282+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:36:07.431764+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:36:07.432185+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:36:07.442685+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:36:07.664319+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:36:07.664319+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:36:07.666640+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:36:07.667121+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:36:07.684166+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:36:07.746094+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:36:07.746144+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:36:07.746189+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:36:08.148071+00:00", "trade", 8.68, 25.0]
["2026-10-02T14:36:08.148074+00:00", "trade", 8.68, 20.0]
["2026-10-02T14:36:08.148077+00:00", "trade", 8.68, 100.0]
["2026-10-02T14:36:08.148077+00:00", "trade", 8.68, 20.0]
["2026-10-02T14:36:08.148080+00:00", "trade", 8.68, 180.0]
["2026-10-02T14:36:08.148083+00:00", "trade", 8.68, 1000.0]
["2026-10-02T14:36:08.148084+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:36:08.148086+00:00", "trade", 8.68, 500.0]
["2026-10-02T14:36:08.148086+00:00", "trade", 8.68, 100.0]
["2026-10-02T14:36:08.148089+00:00", "trade", 8.68, 274.0]
["2026-10-02T14:36:08.148128+00:00", "trade", 8.68, 100.0]
["2026-10-02T14:36:08.148131+00:00", "trade", 8.68, 100.0]
["2026-10-02T14:36:08.148134+00:00", "trade", 8.68, 100.0]
["2026-10-02T14:36:08.148134+00:00", "trade", 8.68, 100.0]
["2026-10-02T14:36:08.148134+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:36:08.148169+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:36:08.148214+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:36:08.148219+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:36:08.148224+00:00", "trade", 8.68, 200.0]
["2026-10-02T14:36:08.148264+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:36:08.148415+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:36:08.148680+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:36:08.148714+00:00", "trade", 8.68, 400.0]
["2026-10-02T14:36:08.148715+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:36:08.148715+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:36:08.148738+00:00", "trade", 8.68, 700.0]
["2026-10-02T14:36:08.148795+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:08.148831+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:08.148956+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:08.149031+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:08.149277+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:08.149347+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:08.149437+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:08.149472+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:08.149512+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:08.151151+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:08.151156+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:08.151798+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:08.151953+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:08.156594+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:08.250122+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:08.256312+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:08.854224+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:09.201296+00:00", "trade", 8.67, 11.0]
["2026-10-02T14:36:12.149226+00:00", "trade", 8.675, 2.0]
["2026-10-02T14:36:13.687915+00:00", "trade", 8.675, 3.0]
["2026-10-02T14:36:14.346066+00:00", "trade", 8.675, 51.0]
["2026-10-02T14:36:14.347280+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:14.348413+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:14.348433+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:17.697678+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:17.700655+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:17.703408+00:00", "trade", 8.675, 4.0]
["2026-10-02T14:36:17.769304+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:21.211560+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:23.021686+00:00", "trade", 8.675, 100.0]
["2026-10-02T14:36:23.021986+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:23.022552+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:23.038571+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:23.086650+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:23.086675+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:23.087152+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:23.393232+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:23.515674+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:24.248629+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:24.249090+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:24.272917+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:24.371297+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:24.372019+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:26.021571+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:26.040060+00:00", "trade", 8.67, 1.0]
["2026-10-02T14:36:26.040646+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:26.040692+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:26.040692+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:26.040692+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:26.040696+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:26.040726+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:26.040726+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:26.040972+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:26.041172+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:26.041393+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:26.108162+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:26.108223+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:26.108794+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:26.109235+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:26.109671+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:26.136124+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:26.300005+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:26.300978+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:26.302536+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:26.451266+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:26.451267+00:00", "trade", 8.67, 100.0]
["2026-10-02T14:36:26.451742+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:26.451783+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:26.487819+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:26.487974+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:26.521584+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:26.522326+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:26.522687+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:26.523163+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:26.523163+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:26.599159+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:26.599555+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:26.634373+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:26.634449+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:27.123045+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:27.132082+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:27.132568+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:27.176332+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:27.208875+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:27.209236+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:27.209276+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:27.209281+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:27.293502+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:27.293502+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:27.293928+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:27.294880+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:27.294885+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:28.282678+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:28.284101+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:28.312268+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:28.766397+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:28.767259+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:28.793587+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:28.815595+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:28.831688+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:28.850648+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:29.234349+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:29.334383+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:29.414990+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:29.996674+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:30.135215+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:30.135275+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:30.157064+00:00", "trade", 8.6751, 29.0]
["2026-10-02T14:36:30.158420+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:30.167852+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:30.168103+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:30.168354+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:30.168850+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:31.532956+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:31.533387+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:31.654271+00:00", "trade", 8.67, 1.0]
["2026-10-02T14:36:31.654922+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:31.654922+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:31.654922+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:31.654922+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:31.654957+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:31.666565+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:31.696451+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:31.765190+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:31.871233+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:31.871268+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:32.039204+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:32.040748+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:32.063882+00:00", "trade", 8.675, 5.0]
["2026-10-02T14:36:32.142822+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:33.030873+00:00", "trade", 8.675, 85.0]
["2026-10-02T14:36:33.330521+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:33.330862+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:33.331098+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:33.331143+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:33.331178+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:33.331579+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:33.331584+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:33.331619+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:33.332060+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:33.332541+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:33.337864+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:33.494914+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:33.494954+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:33.495275+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:33.522364+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:34.487323+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:35.013364+00:00", "trade", 8.67, 3.0]
["2026-10-02T14:36:35.013418+00:00", "trade", 8.67, 22.0]
["2026-10-02T14:36:36.029398+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:36.036535+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:36.079393+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:36.079834+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:36.091076+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:36.227867+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:36.228403+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:36.228448+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:36.228514+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:36.229476+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:36.234678+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:36.235029+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:36.235049+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:36.264334+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:36.264515+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:36.349903+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:36.350365+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:36.615998+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:36.616004+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:36.616209+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:36.797707+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:36.863735+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:36.864727+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:37.149692+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:37.150254+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:37.151537+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:37.153446+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:37.156007+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:37.190790+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:37.190846+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:37.196875+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:37.203240+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:37.214006+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:37.219915+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:37.352592+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:37.353509+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:37.376198+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:37.423195+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:37.455803+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:37.502525+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:37.502580+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:37.530531+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:37.632715+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:38.323164+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:38.403485+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:38.722757+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:38.766978+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:39.022322+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:39.031013+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:39.448735+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:39.546308+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:39.775986+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:40.001660+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:40.183128+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:40.319102+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:40.319208+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:40.413307+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:40.414285+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:40.523535+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:40.523585+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:40.530050+00:00", "trade", 8.67, 1.0]
["2026-10-02T14:36:40.530682+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:40.530682+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:40.530682+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:40.530712+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:40.594079+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:40.648323+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:40.648709+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:40.652498+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:40.680370+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:40.680841+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:40.802606+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:40.802717+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:40.803418+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:40.803463+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:40.804290+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:40.804305+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:41.150763+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:41.151299+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:41.151680+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:41.152116+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:41.152562+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:41.253307+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:41.370768+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:41.410889+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:41.410889+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:41.584062+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:41.881151+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:41.881151+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:41.894007+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:42.018088+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:42.441323+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:42.442686+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:42.443939+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:42.662686+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:43.178663+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:43.535459+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:43.619766+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:43.748789+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:43.748839+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:43.749410+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:43.749485+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:43.872704+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:43.906169+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:43.906219+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:43.956618+00:00", "trade", 8.675, 100.0]
["2026-10-02T14:36:43.957973+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:44.033383+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:44.033578+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:44.034596+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:44.042860+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:44.138975+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:44.558993+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:44.653606+00:00", "trade", 8.6792, 32.0]
["2026-10-02T14:36:44.844233+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:44.916569+00:00", "trade", 8.675, 2.0]
["2026-10-02T14:36:44.958910+00:00", "trade", 8.6785, 500.0]
["2026-10-02T14:36:45.193276+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:46.785592+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:46.849620+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:46.850938+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:46.851535+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:48.355905+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:48.741115+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:49.021955+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:49.367535+00:00", "trade", 8.6701, 800.0]
["2026-10-02T14:36:49.770807+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:49.771244+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:50.200048+00:00", "trade", 8.675, 100.0]
["2026-10-02T14:36:51.987423+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:52.078731+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:52.095627+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:52.249409+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:52.249850+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:52.249890+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:53.065156+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:53.085875+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:53.086522+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:53.128211+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:53.128437+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:53.138185+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:53.226490+00:00", "trade", 8.675, 20.0]
["2026-10-02T14:36:53.230390+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:53.715127+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:53.715568+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:53.938931+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:53.948655+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:54.355621+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:54.357611+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:54.535726+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:56.172282+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:56.659801+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:56.660302+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:56.769558+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:56.776640+00:00", "trade", 8.675, 4.0]
["2026-10-02T14:36:56.888913+00:00", "trade", 8.675, 9.0]
["2026-10-02T14:36:57.174203+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:58.272074+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:58.354004+00:00", "trade", 8.6779, 3.0]
["2026-10-02T14:36:58.448234+00:00", "trade", 8.68, 63.0]
["2026-10-02T14:36:58.448237+00:00", "trade", 8.68, 237.0]
["2026-10-02T14:36:58.448841+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:58.450179+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:58.450665+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:58.553541+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:58.807838+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:58.807853+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:58.807878+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:58.807923+00:00", "trade", 8.68, 1.0]
["2026-10-02T14:36:58.808785+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:58.808825+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:58.812303+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:58.871400+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:58.875158+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:58.916582+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:58.916713+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:58.917179+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:58.917645+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:58.923339+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:58.924386+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:59.112739+00:00", "trade", 8.6747, 10.0]
["2026-10-02T14:36:59.293291+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:59.293337+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:59.349075+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:59.390368+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:59.409935+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:59.639768+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:59.660302+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:36:59.996695+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:00.433618+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:02.455289+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:02.456286+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:02.669028+00:00", "trade", 8.6777, 34.0]
["2026-10-02T14:37:02.914675+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:02.915116+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:03.074326+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:03.111279+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:03.111731+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:03.112252+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:03.121168+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:03.197009+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:03.197064+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:03.197129+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:03.197600+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:03.207564+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:03.393818+00:00", "trade", 8.68, 11.0]
["2026-10-02T14:37:03.456782+00:00", "trade", 8.68, 47.0]
["2026-10-02T14:37:03.456995+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:03.457030+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:03.457085+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:03.457130+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:03.457571+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:03.475779+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:03.505649+00:00", "trade", 8.68, 408.0]
["2026-10-02T14:37:03.553605+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:03.553665+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:03.553697+00:00", "trade", 8.68, 1.0]
["2026-10-02T14:37:03.553700+00:00", "trade", 8.68, 20.0]
["2026-10-02T14:37:03.553724+00:00", "trade", 8.68, 15.0]
["2026-10-02T14:37:03.553751+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:37:03.553791+00:00", "trade", 8.68, 1.0]
["2026-10-02T14:37:03.553800+00:00", "trade", 8.68, 1.0]
["2026-10-02T14:37:03.553801+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:37:03.553836+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:37:03.553836+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:37:03.553866+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:37:03.553881+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:37:03.553935+00:00", "trade", 8.68, 1.0]
["2026-10-02T14:37:03.554001+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:03.554282+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:03.554362+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:03.554442+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:03.554502+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:03.554668+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:03.554743+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:03.554783+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:03.554803+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:03.554823+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:03.554843+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:03.554873+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:03.555204+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:03.557945+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:03.558321+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:03.558767+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:03.559349+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:03.561559+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:03.564702+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:03.571648+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:03.583406+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:03.652797+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:03.662691+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:04.042442+00:00", "trade", 8.685, 100.0]
["2026-10-02T14:37:04.289079+00:00", "trade", 8.685, 200.0]
["2026-10-02T14:37:04.465492+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:04.554529+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:04.594976+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:04.631453+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:04.692614+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:04.697927+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:04.811157+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:05.048889+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:05.452217+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:05.595772+00:00", "trade", 8.68, 1.0]
["2026-10-02T14:37:06.551848+00:00", "trade", 8.685, 4.0]
["2026-10-02T14:37:06.836150+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:06.874291+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:07.734925+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:10.513374+00:00", "trade", 8.685, 100.0]
["2026-10-02T14:37:10.770276+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:10.770321+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:10.770335+00:00", "trade", 8.68, 1.0]
["2026-10-02T14:37:10.770942+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:10.770947+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:10.770972+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:10.770982+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:10.770992+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:10.771027+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:10.775212+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:10.775267+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:10.777217+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:10.779036+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:11.809822+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:11.810007+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:11.810298+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:11.810358+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:11.810804+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:11.810965+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:11.822252+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:11.846139+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:11.846580+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:11.860327+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:12.045139+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:12.045239+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:12.045279+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:12.045590+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:12.046081+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:12.046567+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:12.046582+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:12.321605+00:00", "trade", 8.68, 300.0]
["2026-10-02T14:37:12.321608+00:00", "trade", 8.68, 200.0]
["2026-10-02T14:37:12.321611+00:00", "trade", 8.68, 100.0]
["2026-10-02T14:37:12.321689+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:12.321689+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:12.321719+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:12.321764+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:12.321794+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:12.321849+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:12.323052+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:12.323358+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:12.334244+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:12.335056+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:12.372640+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:12.376103+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:12.387280+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:12.400221+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:12.513190+00:00", "trade", 8.6899, 1.0]
["2026-10-02T14:37:12.536125+00:00", "trade", 8.68, 37.0]
["2026-10-02T14:37:12.603972+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:12.753163+00:00", "trade", 8.68, 408.0]
["2026-10-02T14:37:12.873035+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:13.039680+00:00", "trade", 8.6801, 47.0]
["2026-10-02T14:37:13.101856+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:13.748279+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:13.893205+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:13.972279+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:37:13.972284+00:00", "trade", 8.68, 300.0]
["2026-10-02T14:37:13.972293+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:37:13.972298+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:37:13.972303+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:37:13.972350+00:00", "trade", 8.68, 100.0]
["2026-10-02T14:37:13.972350+00:00", "trade", 8.68, 120.0]
["2026-10-02T14:37:13.972359+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:37:13.972379+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:37:13.972379+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:37:13.972414+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:37:13.972429+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:37:13.972432+00:00", "trade", 8.68, 200.0]
["2026-10-02T14:37:13.972434+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:13.972435+00:00", "trade", 8.68, 100.0]
["2026-10-02T14:37:13.972464+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:13.972464+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:13.972469+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:13.972474+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:13.972479+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:13.972860+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:13.973180+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:13.973391+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:13.973416+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:13.973541+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:13.973551+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:13.973791+00:00", "trade", 8.675, 9.0]
["2026-10-02T14:37:13.975306+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:13.976248+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:13.976313+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:13.976584+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:13.978245+00:00", "trade", 8.675, 100.0]
["2026-10-02T14:37:13.979826+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:13.980092+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:13.983260+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:14.072613+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:14.080381+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:14.255324+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:14.330213+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:15.042067+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:15.847855+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:15.847855+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:15.953166+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:16.972339+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:16.972645+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:16.974785+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:16.980829+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:16.981014+00:00", "trade", 8.67, 3.0]
["2026-10-02T14:37:16.981017+00:00", "trade", 8.67, 1.0]
["2026-10-02T14:37:16.981691+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:16.981937+00:00", "trade", 8.675, 4.0]
["2026-10-02T14:37:16.982092+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:16.985641+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:16.985686+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:16.986424+00:00", "trade", 8.675, 100.0]
["2026-10-02T14:37:16.989310+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:16.992242+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:17.024012+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:17.035540+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:17.038993+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:17.056761+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:17.062640+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:17.135405+00:00", "trade", 8.67, 34.0]
["2026-10-02T14:37:17.312556+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:17.437349+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:17.468734+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:17.469676+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:17.469686+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:17.471235+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:17.487404+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:17.490296+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:17.564749+00:00", "trade", 8.6554, 112.0]
["2026-10-02T14:37:17.609475+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:17.865812+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:17.865952+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:17.866323+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:17.866609+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:17.866639+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:17.866769+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:17.874237+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:17.875139+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:17.875590+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:17.876141+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:17.982185+00:00", "trade", 8.675, 2.0]
["2026-10-02T14:37:18.039953+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:18.039968+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:18.040459+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:18.046217+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:18.154245+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:18.734285+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:18.734525+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:18.756543+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:18.775869+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:18.787507+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:18.835572+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:18.837647+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:19.099371+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:19.099913+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:19.099938+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:19.109721+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:19.124306+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:19.129834+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:19.131057+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:19.131789+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:19.175668+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:19.387910+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:19.388251+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:19.393393+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:19.441879+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:19.442330+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:19.776077+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:19.776513+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:20.039124+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:20.040874+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:20.061082+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:20.153137+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:20.153628+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:20.188245+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:20.236260+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:20.236746+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:20.286635+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:20.286801+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:20.394157+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:20.394598+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:20.494416+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:20.504791+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:21.451445+00:00", "trade", 8.67, 1.0]
["2026-10-02T14:37:21.452062+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:21.452062+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:21.527407+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:21.547931+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:21.548011+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:21.548853+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:21.558180+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:21.715788+00:00", "trade", 8.67, 6.0]
["2026-10-02T14:37:22.211725+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:22.212352+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:22.212392+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:22.212412+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:22.212823+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:22.212848+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:22.213329+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:22.221153+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:22.409001+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:22.409452+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:22.409522+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:22.409998+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:22.410449+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:22.410485+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:22.568191+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:22.578666+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:22.579132+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:22.594559+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:22.594619+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:22.595090+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:22.595371+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:22.595386+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:22.595431+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:22.595546+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:22.595617+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:22.596012+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:22.598338+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:22.680494+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:22.740748+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:23.282762+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:23.447054+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:23.525832+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:23.542381+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:23.542396+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:23.598941+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:23.648294+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:23.661877+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:23.661884+00:00", "trade", 8.67, 500.0]
["2026-10-02T14:37:23.662328+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:23.662373+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:23.662378+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:23.663280+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:23.669405+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:23.770160+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:23.831431+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:23.861042+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:24.095351+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:24.683811+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:24.683881+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:24.685350+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:24.685350+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:24.695228+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:25.035691+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:25.044617+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:25.045098+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:25.045534+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:25.226684+00:00", "trade", 8.67, 25.0]
["2026-10-02T14:37:25.226690+00:00", "trade", 8.67, 100.0]
["2026-10-02T14:37:25.226693+00:00", "trade", 8.67, 10.0]
["2026-10-02T14:37:25.226699+00:00", "trade", 8.67, 100.0]
["2026-10-02T14:37:25.226699+00:00", "trade", 8.67, 19.0]
["2026-10-02T14:37:25.226938+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:25.226943+00:00", "trade", 8.67, 168.0]
["2026-10-02T14:37:25.226943+00:00", "trade", 8.67, 16.0]
["2026-10-02T14:37:25.226946+00:00", "trade", 8.67, 100.0]
["2026-10-02T14:37:25.226978+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:25.226979+00:00", "trade", 8.67, 200.0]
["2026-10-02T14:37:25.226983+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:25.226987+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:25.227005+00:00", "trade", 8.67, 100.0]
["2026-10-02T14:37:25.227005+00:00", "trade", 8.67, 10.0]
["2026-10-02T14:37:25.227007+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:25.227083+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:37:25.227093+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:37:25.227098+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:37:25.227113+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:37:25.227118+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:37:25.227118+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:37:25.227141+00:00", "trade", 8.67, 100.0]
["2026-10-02T14:37:25.227144+00:00", "trade", 8.67, 90.0]
["2026-10-02T14:37:25.227153+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:37:25.227178+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:37:25.227193+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:37:25.227198+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:37:25.227213+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:37:25.227222+00:00", "trade", 8.67, 100.0]
["2026-10-02T14:37:25.227223+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:25.227225+00:00", "trade", 8.67, 10.0]
["2026-10-02T14:37:25.227243+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:25.227248+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:25.227268+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:25.227273+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:25.227283+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:25.227283+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:25.227293+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:25.227333+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:25.227343+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:25.227394+00:00", "trade", 8.67, 200.0]
["2026-10-02T14:37:25.227396+00:00", "trade", 8.67, 25.0]
["2026-10-02T14:37:25.227396+00:00", "trade", 8.67, 110.0]
["2026-10-02T14:37:25.227399+00:00", "trade", 8.67, 36.0]
["2026-10-02T14:37:25.227423+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:25.227458+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:25.227458+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:25.227496+00:00", "trade", 8.67, 164.0]
["2026-10-02T14:37:25.227496+00:00", "trade", 8.67, 200.0]
["2026-10-02T14:37:25.227499+00:00", "trade", 8.67, 136.0]
["2026-10-02T14:37:25.227504+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:25.227504+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:25.227509+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:25.227514+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:25.227519+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:25.227519+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:25.227524+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:25.227574+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:25.227965+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:25.228170+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:25.228185+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:25.228396+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:25.228421+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:25.228927+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:25.230289+00:00", "trade", 8.6669, 1462.0]
["2026-10-02T14:37:25.230405+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:25.230446+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:25.231082+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:25.231568+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:25.231568+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:25.232034+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:25.235513+00:00", "trade", 8.665, 1.0]
["2026-10-02T14:37:25.239693+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:25.247967+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:25.327412+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:25.327718+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:25.328199+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:25.334584+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:25.392187+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:25.849518+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:25.915275+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:25.915751+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:25.915942+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:26.718096+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:26.718132+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:26.726411+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:26.974711+00:00", "trade", 8.665, 3.0]
["2026-10-02T14:37:27.484220+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:27.485448+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:27.486450+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:29.286497+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:29.286682+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:29.287043+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:29.287725+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:29.288166+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:29.347693+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:29.378291+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:29.403566+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:29.425073+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:29.563588+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:29.957709+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:29.996717+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:30.035931+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:30.037134+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:30.037134+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:30.232670+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:31.060892+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:31.078630+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:31.424420+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:31.455274+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:32.345644+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:32.348265+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:32.348711+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:32.352560+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:32.356605+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:32.372894+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:32.373621+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:32.373651+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:32.373661+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:32.374964+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:32.375009+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:32.375019+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:32.375069+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:32.377224+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:32.377234+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:32.377264+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:32.377284+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:32.378673+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:32.378678+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:32.378713+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:32.378733+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:32.378843+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:32.566233+00:00", "trade", 8.67, 44.0]
["2026-10-02T14:37:33.228155+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:33.228220+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:33.318265+00:00", "trade", 8.67, 24.0]
["2026-10-02T14:37:33.318265+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:33.318315+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:33.321854+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:33.326981+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:33.332133+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:37:33.594598+00:00", "trade", 8.67, 794.0]
["2026-10-02T14:37:33.595987+00:00", "trade", 8.67, 1106.0]
["2026-10-02T14:37:33.609571+00:00", "trade", 8.67, 1.0]
["2026-10-02T14:37:33.609871+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:33.609912+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:33.609919+00:00", "trade", 8.67, 20.0]
["2026-10-02T14:37:33.609947+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:33.609947+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:33.610017+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:33.610037+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:33.610042+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:33.610042+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:33.610067+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:33.610067+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:33.610067+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:33.610458+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:33.610849+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:33.611034+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:33.611651+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:33.612147+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:33.612608+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:33.612782+00:00", "trade", 8.68, 500.0]
["2026-10-02T14:37:33.613216+00:00", "trade", 8.68, 300.0]
["2026-10-02T14:37:33.613239+00:00", "trade", 8.68, 600.0]
["2026-10-02T14:37:33.613239+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:33.613721+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:33.614167+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:33.615354+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:33.626681+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:33.639342+00:00", "trade", 8.675, 100.0]
["2026-10-02T14:37:33.662246+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:33.662667+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:33.719207+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:36.640394+00:00", "trade", 8.675, 2.0]
["2026-10-02T14:37:36.799434+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:37.256940+00:00", "trade", 8.67, 7.0]
["2026-10-02T14:37:38.687717+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:39.320076+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:39.495139+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:39.596200+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:40.347839+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:40.351337+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:40.628308+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:40.635746+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:41.095870+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:41.231052+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:41.422359+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:41.422835+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:41.454370+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:41.553943+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:41.558323+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:41.559316+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:41.628315+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:41.677688+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:42.265261+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:42.286101+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:42.309316+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:42.571166+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:43.697334+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:43.698356+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:43.940970+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:43.941848+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:44.400497+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:44.400512+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:44.400653+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:44.405058+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:44.409123+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:48.031178+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:49.101453+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:49.312050+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:49.312527+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:49.431220+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:49.431370+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:50.109559+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:50.121051+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:50.131025+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:50.131060+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:50.328782+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:50.836634+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:50.837035+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:50.848418+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:51.118407+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:51.690392+00:00", "trade", 8.675, 2.0]
["2026-10-02T14:37:51.711226+00:00", "trade", 8.675, 492.0]
["2026-10-02T14:37:51.711656+00:00", "trade", 8.675, 4.0]
["2026-10-02T14:37:52.648489+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:52.648549+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:52.952254+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:53.147831+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:53.147991+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:53.854354+00:00", "trade", 8.6741, 26.0]
["2026-10-02T14:37:54.001559+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:54.002030+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:54.002401+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:54.104194+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:54.267233+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:54.268807+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:54.683822+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:54.856379+00:00", "trade", 8.67, 11.0]
["2026-10-02T14:37:55.242396+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:55.279108+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:55.297382+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:55.444829+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:55.602821+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:56.404234+00:00", "trade", 8.6729, 258.0]
["2026-10-02T14:37:56.413260+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:56.598051+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:56.599884+00:00", "trade", 8.675, 5.0]
["2026-10-02T14:37:56.652687+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:57.755178+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:57.755619+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:58.058196+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:58.058673+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:58.353286+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:58.385142+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:58.424170+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:58.464631+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:58.469884+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:58.489050+00:00", "trade", 8.67, 100.0]
["2026-10-02T14:37:58.566760+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:58.575440+00:00", "trade", 8.67, 1.0]
["2026-10-02T14:37:58.575511+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:58.576443+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:58.576484+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:58.576559+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:58.576559+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:58.586167+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:58.710914+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:58.710959+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:58.721730+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:58.806187+00:00", "trade", 8.67, 11.0]
["2026-10-02T14:37:58.807189+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:58.807555+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:58.808106+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:58.866923+00:00", "trade", 8.67, 13.0]
["2026-10-02T14:37:58.866941+00:00", "trade", 8.67, 76.0]
["2026-10-02T14:37:58.970414+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:58.970414+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:59.166913+00:00", "trade", 8.67, 44.0]
["2026-10-02T14:37:59.331691+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:59.331807+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:59.332243+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:59.332724+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:59.354401+00:00", "trade", 8.6739, 24.0]
["2026-10-02T14:37:59.442160+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:59.442646+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:59.668470+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:59.715658+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:59.715658+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:59.715738+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:59.810464+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:59.810469+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:59.810494+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:59.810524+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:59.900915+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:59.962738+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:59.963139+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:37:59.996729+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:00.222679+00:00", "trade", 8.675, 1000.0]
["2026-10-02T14:38:00.223289+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:00.239007+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:00.239027+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:00.251883+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:00.252013+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:00.266518+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:00.266863+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:00.267154+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:00.267155+00:00", "trade", 8.67, 500.0]
["2026-10-02T14:38:00.267158+00:00", "trade", 8.67, 100.0]
["2026-10-02T14:38:00.267279+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:38:00.267355+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:38:00.267360+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:38:00.267380+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:38:00.267380+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:38:00.267430+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:38:00.267468+00:00", "trade", 8.67, 24.0]
["2026-10-02T14:38:00.267665+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:38:00.267695+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:38:00.267766+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:00.267768+00:00", "trade", 8.67, 100.0]
["2026-10-02T14:38:00.267768+00:00", "trade", 8.67, 100.0]
["2026-10-02T14:38:00.268076+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:00.268162+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:00.268192+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:00.268362+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:00.268367+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:00.268527+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:00.268828+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:00.269169+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:00.269961+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:00.271244+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:00.271615+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:00.275073+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:00.277795+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:00.297792+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:00.367679+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:00.370361+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:00.380435+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:00.381853+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:00.410637+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:00.427913+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:00.428529+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:00.470745+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:00.532357+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:00.885470+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:00.886477+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:01.300781+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:01.404474+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:01.404544+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:01.546022+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:02.432598+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:02.447418+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:02.449077+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:02.499808+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:02.505181+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:02.506755+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:02.507176+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:02.507622+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:02.508068+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:02.508599+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:02.508985+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:02.514588+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:02.525479+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:02.659765+00:00", "trade", 8.6699, 285.0]
["2026-10-02T14:38:02.727100+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:02.751223+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:02.780523+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:03.081431+00:00", "trade", 8.67, 1550.0]
["2026-10-02T14:38:03.573977+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:03.573977+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:03.709891+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:03.710322+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:03.710382+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:03.711039+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:03.711400+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:03.718236+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:03.724837+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:03.789346+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:03.789812+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:03.790143+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:03.809840+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:03.810486+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:03.813589+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:03.841064+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:04.021260+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:04.294963+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:04.294983+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:04.295424+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:04.605644+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:04.671627+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:04.714955+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:04.735389+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:04.735439+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:04.736086+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:04.736567+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:04.736567+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:04.792545+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:05.345385+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:05.345545+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:05.393735+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:05.615344+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:05.615896+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:05.615936+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:05.846030+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:05.952464+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:05.959371+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:06.007520+00:00", "trade", 8.67, 12.0]
["2026-10-02T14:38:06.007520+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:06.007977+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:06.226545+00:00", "trade", 8.67, 1.0]
["2026-10-02T14:38:06.227175+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:06.227195+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:06.227255+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:06.296154+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:06.296194+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:06.620554+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:06.620589+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:06.620661+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:06.639880+00:00", "quote", 8.66, 8.68]
["2026-10-02T14:38:06.639930+00:00", "quote", 8.66, 8.68]
["2026-10-02T14:38:06.639945+00:00", "quote", 8.66, 8.68]
["2026-10-02T14:38:06.639945+00:00", "quote", 8.66, 8.68]
["2026-10-02T14:38:06.639955+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:06.639960+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:06.640040+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:06.640351+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:06.640471+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:06.640471+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:06.640722+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:06.640847+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:06.640887+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:06.640947+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:06.640977+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:06.640988+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:06.641018+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:06.641188+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:06.641268+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:06.641388+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:06.642050+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:06.642265+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:06.642496+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:06.642822+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:06.647308+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:06.648951+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:06.753346+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:06.961051+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:08.022742+00:00", "trade", 8.67, 1.0]
["2026-10-02T14:38:08.023382+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:08.023392+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:08.023392+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:08.023392+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:08.023397+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:08.023427+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:08.023442+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:08.088166+00:00", "trade", 8.675, 300.0]
["2026-10-02T14:38:08.088187+00:00", "trade", 8.67, 1.0]
["2026-10-02T14:38:08.088187+00:00", "trade", 8.67, 1.0]
["2026-10-02T14:38:08.088190+00:00", "trade", 8.675, 100.0]
["2026-10-02T14:38:08.088193+00:00", "trade", 8.675, 148.0]
["2026-10-02T14:38:08.088212+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:08.088239+00:00", "trade", 8.675, 300.0]
["2026-10-02T14:38:08.088239+00:00", "trade", 8.675, 200.0]
["2026-10-02T14:38:08.088257+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:08.088282+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:08.088287+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:08.088307+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:08.088322+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:08.088439+00:00", "trade", 8.675, 200.0]
["2026-10-02T14:38:08.088779+00:00", "trade", 8.675, 300.0]
["2026-10-02T14:38:08.088858+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:08.088858+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:08.089139+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:08.089179+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:08.089846+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:08.090247+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:08.091169+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:08.091530+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:08.093299+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:08.098973+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:08.099028+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:08.117878+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:08.118780+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:08.576287+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:08.699250+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:08.767338+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:08.775698+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:08.775943+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:10.706942+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:10.714039+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:14.166114+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:14.339658+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:14.783854+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:14.793938+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:14.794940+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:14.795541+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:14.816511+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:14.816662+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:14.817444+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:14.827939+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:14.829913+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:14.836384+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:15.029685+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:15.030728+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:15.874988+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:15.875955+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:15.876913+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:15.877980+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:15.878501+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:16.269535+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:16.325594+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:16.946626+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:17.111028+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:17.111078+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:17.177176+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:17.177532+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:17.522871+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:17.532224+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:18.058879+00:00", "trade", 8.6719, 10.0]
["2026-10-02T14:38:19.041180+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:19.278812+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:19.558670+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:19.904471+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:19.904586+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:20.794019+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:21.153146+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:21.178412+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:21.318706+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:21.527585+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:21.529134+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:22.028080+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:23.020346+00:00", "trade", 8.673, 3.0]
["2026-10-02T14:38:23.198303+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:23.198353+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:23.211489+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:23.242688+00:00", "trade", 8.675, 196.0]
["2026-10-02T14:38:23.271593+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:23.495241+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:24.212022+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:24.213316+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:24.243681+00:00", "trade", 8.675, 2.0]
["2026-10-02T14:38:24.918940+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:25.347217+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:25.519413+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:25.739493+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:25.758283+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:25.807225+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:26.880672+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:26.880807+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:26.988790+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:27.014276+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:27.207678+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:27.214810+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:28.196232+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:28.197079+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:28.198788+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:28.414655+00:00", "trade", 8.675, 40.0]
["2026-10-02T14:38:28.759933+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:29.996745+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:30.116681+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:30.219056+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:30.509103+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:31.369507+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:31.466057+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:31.469300+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:32.153327+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:32.186412+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:32.230363+00:00", "trade", 8.675, 1000.0]
["2026-10-02T14:38:32.421472+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:32.522047+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:33.370377+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:33.728352+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:33.825454+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:34.037144+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:34.884361+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:34.924306+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:34.924713+00:00", "trade", 8.675, 200.0]
["2026-10-02T14:38:36.584660+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:36.647409+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:37.575580+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:37.620868+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:38.817895+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:39.020173+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:39.027781+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:39.040597+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:39.765091+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:39.799804+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:39.980470+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:39.980655+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:39.990950+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:40.242851+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:40.249617+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:40.913111+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:40.913592+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:40.943383+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:41.383108+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:41.423685+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:41.800890+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:42.024469+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:42.070423+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:42.092752+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:42.938991+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:43.142467+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:43.144081+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:43.916425+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:43.916861+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:43.932618+00:00", "trade", 8.67, 1.0]
["2026-10-02T14:38:43.933661+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:43.934177+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:44.004971+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:44.021490+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:44.029835+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:44.030958+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:44.076993+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:44.155686+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:44.193587+00:00", "trade", 8.675, 3.0]
["2026-10-02T14:38:44.212702+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:44.319066+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:44.502619+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:44.502875+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:44.502924+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:44.503025+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:44.503026+00:00", "trade", 8.67, 200.0]
["2026-10-02T14:38:44.503120+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:44.503486+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:44.504814+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:44.504934+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:44.504974+00:00", "trade", 8.67, 1000.0]
["2026-10-02T14:38:44.504974+00:00", "trade", 8.67, 200.0]
["2026-10-02T14:38:44.505450+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:44.505465+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:44.512187+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:44.512232+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:44.540143+00:00", "trade", 8.68, 1900.0]
["2026-10-02T14:38:44.586839+00:00", "trade", 8.6702, 181.0]
["2026-10-02T14:38:44.588634+00:00", "trade", 8.6701, 1369.0]
["2026-10-02T14:38:44.640378+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:44.693735+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:44.939081+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:44.939191+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:44.939421+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:44.939677+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:44.941431+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:44.941917+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:44.943316+00:00", "trade", 8.675, 6.0]
["2026-10-02T14:38:44.943757+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:44.944238+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:44.957119+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:44.957600+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:45.120429+00:00", "trade", 8.675, 285.0]
["2026-10-02T14:38:45.216927+00:00", "trade", 8.675, 16.0]
["2026-10-02T14:38:45.341952+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:45.555632+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:45.651305+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:45.849769+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:47.063266+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:47.166297+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:47.170666+00:00", "trade", 8.67, 1.0]
["2026-10-02T14:38:47.171269+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:47.171273+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:47.171309+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:47.171309+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:47.171314+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:47.294783+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:47.294783+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:47.359262+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:47.359518+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:47.657739+00:00", "trade", 8.6742, 33.0]
["2026-10-02T14:38:47.948008+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:48.048883+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:48.469257+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:48.469743+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:48.469783+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:48.470264+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:48.493309+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:48.590526+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:48.590531+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:48.900962+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:48.973425+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:49.168516+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:49.174109+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:49.176044+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:49.176394+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:49.184248+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:49.188694+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:49.664409+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:49.664890+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:49.664971+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:49.664971+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:49.746347+00:00", "trade", 8.67, 100.0]
["2026-10-02T14:38:49.747357+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:49.871709+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:49.871764+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:49.872280+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:49.874360+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:49.879312+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:50.021888+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:50.021963+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:50.022163+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:50.022639+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:50.298688+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:50.416845+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:50.416890+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:50.416890+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:50.708070+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:50.708151+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:51.037291+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:51.037296+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:51.217055+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:51.272212+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:51.587675+00:00", "trade", 8.6716, 25.0]
["2026-10-02T14:38:51.660809+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:51.660854+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:51.661301+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:51.664368+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:51.788459+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:51.788900+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:51.913543+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:51.918023+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:52.390737+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:52.399407+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:52.406620+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:52.444095+00:00", "trade", 8.67, 100.0]
["2026-10-02T14:38:52.444095+00:00", "trade", 8.67, 25.0]
["2026-10-02T14:38:52.444114+00:00", "trade", 8.67, 300.0]
["2026-10-02T14:38:52.444119+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:52.444120+00:00", "trade", 8.67, 100.0]
["2026-10-02T14:38:52.444120+00:00", "trade", 8.67, 500.0]
["2026-10-02T14:38:52.444122+00:00", "trade", 8.67, 600.0]
["2026-10-02T14:38:52.444122+00:00", "trade", 8.67, 100.0]
["2026-10-02T14:38:52.444126+00:00", "trade", 8.67, 75.0]
["2026-10-02T14:38:52.444126+00:00", "trade", 8.67, 600.0]
["2026-10-02T14:38:52.444128+00:00", "trade", 8.67, 100.0]
["2026-10-02T14:38:52.444239+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:38:52.444254+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:38:52.444319+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:38:52.444325+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:38:52.444365+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:38:52.444366+00:00", "trade", 8.67, 700.0]
["2026-10-02T14:38:52.444372+00:00", "trade", 8.67, 100.0]
["2026-10-02T14:38:52.444372+00:00", "trade", 8.67, 100.0]
["2026-10-02T14:38:52.444375+00:00", "trade", 8.67, 100.0]
["2026-10-02T14:38:52.444378+00:00", "trade", 8.67, 300.0]
["2026-10-02T14:38:52.444381+00:00", "trade", 8.67, 100.0]
["2026-10-02T14:38:52.444390+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:38:52.444395+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:38:52.444405+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:38:52.444462+00:00", "trade", 8.67, 400.0]
["2026-10-02T14:38:52.444475+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:38:52.444475+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:38:52.444517+00:00", "trade", 8.67, 100.0]
["2026-10-02T14:38:52.444544+00:00", "trade", 8.67, 2.0]
["2026-10-02T14:38:52.444544+00:00", "trade", 8.67, 100.0]
["2026-10-02T14:38:52.444546+00:00", "trade", 8.67, 100.0]
["2026-10-02T14:38:52.444549+00:00", "trade", 8.67, 100.0]
["2026-10-02T14:38:52.444625+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:38:52.444625+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:38:52.444661+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:38:52.444720+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:38:52.444761+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:38:52.444816+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:52.445026+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:52.445071+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:52.445101+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:52.445142+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:52.445146+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:52.445146+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:52.445272+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:52.445312+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:52.445593+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:52.445673+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:52.446114+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:52.446740+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:52.447272+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:52.447713+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:52.448474+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:52.450825+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:52.457075+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:52.544814+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:52.552352+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:52.691835+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:52.692111+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:53.206123+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:53.709585+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:53.739341+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:53.949116+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:54.168129+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:54.168420+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:54.328758+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:54.329128+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:54.329805+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:54.649714+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:55.210823+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:55.211570+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:55.211793+00:00", "trade", 8.665, 100.0]
["2026-10-02T14:38:55.212515+00:00", "trade", 8.665, 120.0]
["2026-10-02T14:38:55.213847+00:00", "trade", 8.665, 100.0]
["2026-10-02T14:38:55.214025+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:55.214094+00:00", "trade", 8.665, 100.0]
["2026-10-02T14:38:55.214966+00:00", "trade", 8.665, 150.0]
["2026-10-02T14:38:55.218596+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:55.229417+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:55.252808+00:00", "trade", 8.665, 100.0]
["2026-10-02T14:38:55.282032+00:00", "trade", 8.665, 151.0]
["2026-10-02T14:38:55.282973+00:00", "trade", 8.665, 18.0]
["2026-10-02T14:38:55.283743+00:00", "trade", 8.665, 1.0]
["2026-10-02T14:38:55.283941+00:00", "trade", 8.665, 1.0]
["2026-10-02T14:38:55.284519+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:55.500935+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:55.501102+00:00", "trade", 8.67, 1.0]
["2026-10-02T14:38:55.505496+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:55.508238+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:55.511105+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:55.540824+00:00", "trade", 8.67, 296.0]
["2026-10-02T14:38:55.541447+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:55.541497+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:55.541577+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:55.562898+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:55.567810+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:38:55.772662+00:00", "trade", 8.67, 1.0]
["2026-10-02T14:38:55.772664+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:55.772714+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:55.772729+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:55.772744+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:55.772749+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:55.772754+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:55.772759+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:55.772769+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:55.772774+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:55.772821+00:00", "trade", 8.67, 40.0]
["2026-10-02T14:38:55.772824+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:55.773671+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:55.773716+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:55.773837+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:55.774278+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:55.774674+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:55.775180+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:55.776152+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:55.776809+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:55.777145+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:55.777150+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:55.779109+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:55.780412+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:55.780868+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:55.785845+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:55.802345+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:55.900474+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:55.901461+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:55.903877+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:56.005735+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:56.098256+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:56.103418+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:56.266368+00:00", "trade", 8.675, 2.0]
["2026-10-02T14:38:56.267555+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:56.773798+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:57.777364+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:38:59.996761+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:02.573396+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:02.574444+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:02.675160+00:00", "trade", 8.6762, 1.0]
["2026-10-02T14:39:02.848659+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:03.192563+00:00", "trade", 8.675, 4.0]
["2026-10-02T14:39:03.468383+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:03.468829+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:03.471821+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:03.479660+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:04.183194+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:04.788873+00:00", "trade", 8.67, 100.0]
["2026-10-02T14:39:04.789481+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:04.951176+00:00", "trade", 8.675, 100.0]
["2026-10-02T14:39:05.599630+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:06.038337+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:06.050646+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:06.100952+00:00", "trade", 8.675, 616.0]
["2026-10-02T14:39:08.574720+00:00", "trade", 8.6723, 22.0]
["2026-10-02T14:39:09.359464+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:09.359860+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:09.363373+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:10.650786+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:12.322537+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:12.347732+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:12.354423+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:12.354528+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:12.354583+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:12.359254+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:12.359274+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:12.362016+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:12.370551+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:13.090705+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:13.345203+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:14.046577+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:14.282931+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:14.824388+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:14.928462+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:15.030009+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:15.089731+00:00", "trade", 8.67, 5.0]
["2026-10-02T14:39:15.430720+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:15.815053+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:16.066152+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:16.096615+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:16.097752+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:16.105336+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:16.109922+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:16.110337+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:16.112904+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:16.119314+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:16.120086+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:16.120256+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:16.123058+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:16.124762+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:16.125408+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:16.125754+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:16.129448+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:16.139126+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:16.154523+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:16.187101+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:16.502183+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:16.685420+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:17.023647+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:17.236054+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:17.336755+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:17.340970+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:17.341015+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:17.514353+00:00", "trade", 8.6721, 24.0]
["2026-10-02T14:39:17.515742+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:17.574587+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:17.659735+00:00", "trade", 8.6699, 34.0]
["2026-10-02T14:39:18.099154+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:18.384450+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:19.332368+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:19.529077+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:19.550368+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:19.550418+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:19.942149+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:19.942504+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:20.026299+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:20.300158+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:20.366121+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:20.386835+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:20.442673+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:20.446778+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:20.449765+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:20.454226+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:20.500181+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:20.641012+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:20.646841+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:21.210666+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:21.239395+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:21.284192+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:21.765250+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:22.576171+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:22.579494+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:22.626345+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:23.056983+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:23.057855+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:23.199163+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:23.246611+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:23.311220+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:23.426714+00:00", "trade", 8.672, 76.0]
["2026-10-02T14:39:23.427787+00:00", "trade", 8.675, 12.0]
["2026-10-02T14:39:24.076195+00:00", "trade", 8.6724, 1.0]
["2026-10-02T14:39:24.529503+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:24.679376+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:25.227459+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:25.270762+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:25.289743+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:25.642946+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:25.889053+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:25.903929+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:25.929770+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:26.485136+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:26.485296+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:26.504778+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:26.526535+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:26.618532+00:00", "trade", 8.675, 4.0]
["2026-10-02T14:39:26.619702+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:26.630824+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:26.760313+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:26.760423+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:27.374910+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:27.375516+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:27.607585+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:27.607640+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:27.646327+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:27.646738+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:27.805472+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:27.805598+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:27.930661+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:28.018325+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:28.846241+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:29.076987+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:29.425950+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:29.541566+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:29.996773+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:30.405950+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:30.430488+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:31.080765+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:31.080921+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:31.450874+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:31.450929+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:32.225964+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:32.238674+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:32.299987+00:00", "trade", 8.675, 400.0]
["2026-10-02T14:39:32.300011+00:00", "trade", 8.67, 400.0]
["2026-10-02T14:39:32.300098+00:00", "trade", 8.675, 110.0]
["2026-10-02T14:39:32.300180+00:00", "trade", 8.675, 1.0]
["2026-10-02T14:39:32.300507+00:00", "trade", 8.675, 4.0]
["2026-10-02T14:39:32.301307+00:00", "trade", 8.675, 2.0]
["2026-10-02T14:39:32.920105+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:33.302699+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:34.334722+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:34.403848+00:00", "trade", 8.6792, 500.0]
["2026-10-02T14:39:34.418306+00:00", "trade", 8.6724, 1.0]
["2026-10-02T14:39:34.589766+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:34.796950+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:35.801889+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:35.804365+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:35.896190+00:00", "trade", 8.67, 50.0]
["2026-10-02T14:39:35.900078+00:00", "trade", 8.67, 50.0]
["2026-10-02T14:39:35.900695+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:35.921324+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:36.639198+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:37.122737+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:37.163980+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:37.587842+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:37.747774+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:38.117190+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:38.127089+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:38.132943+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:38.174818+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:38.249456+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:38.346513+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:38.446135+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:38.482397+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:38.526337+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:38.625684+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:38.840772+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:39.167570+00:00", "trade", 8.675, 2300.0]
["2026-10-02T14:39:39.168941+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:39.468075+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:39.713957+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:39.714854+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:39.723820+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:39.769364+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:40.033364+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:40.034021+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:40.201548+00:00", "trade", 8.67, 1.0]
["2026-10-02T14:39:40.201621+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:40.203094+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:40.225964+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:40.288688+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:40.288739+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:40.289656+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:40.289701+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:40.289861+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:40.290182+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:40.329681+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:40.402488+00:00", "trade", 8.67, 6.0]
["2026-10-02T14:39:40.403142+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:40.403848+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:40.404299+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:40.404730+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:40.405527+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:40.405532+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:40.405978+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:40.421766+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:40.428141+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:40.868427+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:40.970020+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:39:41.172683+00:00", "trade", 8.67, 100.0]
["2026-10-02T14:39:41.172768+00:00", "trade", 8.67, 180.0]
["2026-10-02T14:39:41.172774+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:39:41.172799+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:39:41.172799+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:39:41.172849+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:39:41.172859+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:39:41.172859+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:39:41.172870+00:00", "trade", 8.67, 2.0]
["2026-10-02T14:39:41.172874+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:39:41.172879+00:00", "trade", 8.67, 100.0]
["2026-10-02T14:39:41.172899+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:39:41.172899+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:39:41.172919+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:41.172921+00:00", "trade", 8.67, 100.0]
["2026-10-02T14:39:41.172929+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:41.172935+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:41.173071+00:00", "trade", 8.67, 100.0]
["2026-10-02T14:39:41.173134+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:41.173906+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:41.173977+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:41.174167+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:41.174232+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:41.174383+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:41.174543+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:41.174553+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:41.178938+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:41.179024+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:41.180437+00:00", "trade", 8.665, 319.0]
["2026-10-02T14:39:41.180785+00:00", "trade", 8.665, 319.0]
["2026-10-02T14:39:41.182462+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:41.183023+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:41.184356+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:41.210088+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:41.280576+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:41.986190+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:43.215594+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:44.215842+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:44.217717+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:44.822179+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:44.824069+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:45.080685+00:00", "trade", 8.665, 200.0]
["2026-10-02T14:39:45.105836+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:47.268147+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:48.005933+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:48.006389+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:48.138134+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:48.275890+00:00", "trade", 8.6663, 1.0]
["2026-10-02T14:39:48.276248+00:00", "trade", 8.6663, 1.0]
["2026-10-02T14:39:48.473129+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:48.473244+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:48.479656+00:00", "trade", 8.6631, 2000.0]
["2026-10-02T14:39:48.499537+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:48.503591+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:48.809712+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:48.955239+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:49.511617+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:49.866179+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:50.150828+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:50.252862+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:50.551154+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:50.768352+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:51.203691+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:51.204127+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:51.204488+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:51.634631+00:00", "trade", 8.653, 8.0]
["2026-10-02T14:39:51.982906+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:51.982907+00:00", "trade", 8.66, 600.0]
["2026-10-02T14:39:51.982907+00:00", "trade", 8.66, 500.0]
["2026-10-02T14:39:52.181032+00:00", "trade", 8.665, 126.0]
["2026-10-02T14:39:52.341637+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:52.544782+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:53.059405+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:53.215578+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:53.216866+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:54.133977+00:00", "trade", 8.67, 2.0]
["2026-10-02T14:39:54.347229+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:56.092415+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:56.160227+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:56.160977+00:00", "trade", 8.67, 20.0]
["2026-10-02T14:39:56.161311+00:00", "trade", 8.665, 50.0]
["2026-10-02T14:39:56.164572+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:56.167153+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:56.168862+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:56.174987+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:56.175939+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:56.175944+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:56.177658+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:56.280429+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:56.302045+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:56.336813+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:56.372619+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:56.372944+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:56.403803+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:56.407667+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:56.488610+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:56.488666+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:56.521624+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:56.529553+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:57.062205+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:57.062816+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:57.086934+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:57.123721+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:57.599918+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:57.600364+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:57.663825+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:57.824168+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:58.425444+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:58.450448+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:59.040196+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:59.078091+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:39:59.996789+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:00.062396+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:00.063002+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:00.069057+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:00.073728+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:00.473717+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:00.522404+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:00.541264+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:00.717048+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:01.164887+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:01.199144+00:00", "trade", 8.665, 11.0]
["2026-10-02T14:40:01.283120+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:02.406374+00:00", "trade", 8.665, 2.0]
["2026-10-02T14:40:03.009099+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:03.009174+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:03.023453+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:03.403220+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:03.418737+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:03.577160+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:03.587454+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:03.739227+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:03.745331+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:03.746168+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:03.746238+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:03.746479+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:03.746705+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:03.746845+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:03.749456+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:03.779202+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:03.805665+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:03.806648+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:03.808637+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:03.810702+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:03.816586+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:03.821613+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:03.828129+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:04.529012+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:04.529102+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:04.529568+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:04.532936+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:04.535898+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:04.540123+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:04.541166+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:04.556282+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:04.556307+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:04.556312+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:04.582114+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:04.632113+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:04.725275+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:04.804151+00:00", "trade", 8.6697, 253.0]
["2026-10-02T14:40:04.804610+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:04.859947+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:04.937465+00:00", "trade", 8.67, 1900.0]
["2026-10-02T14:40:04.938509+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:04.938509+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:05.057598+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:05.057669+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:05.057899+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:05.058425+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:05.061443+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:05.068329+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:05.073316+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:05.894688+00:00", "trade", 8.6534, 60.0]
["2026-10-02T14:40:08.639923+00:00", "trade", 8.665, 50.0]
["2026-10-02T14:40:08.640355+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:08.997192+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:09.105705+00:00", "trade", 8.665, 50.0]
["2026-10-02T14:40:09.105771+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:09.216169+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:09.217457+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:10.407363+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:10.407628+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:10.408094+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:10.408631+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:11.633675+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:11.634301+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:11.634342+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:11.634346+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:11.634477+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:11.634827+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:11.648580+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:11.649497+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:11.673224+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:13.562273+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:13.563260+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:13.806511+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:13.808396+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:13.808907+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:13.808972+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:13.808992+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:13.809468+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:13.820785+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:13.843329+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:13.896591+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:13.999376+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:14.054488+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:14.054849+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:14.055064+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:14.616184+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:14.807986+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:14.910496+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:15.117641+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:16.552325+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:16.559552+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:17.843021+00:00", "trade", 8.6688, 33.0]
["2026-10-02T14:40:17.844148+00:00", "trade", 8.665, 2.0]
["2026-10-02T14:40:18.081079+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:18.081575+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:18.082292+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:18.082743+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:18.086306+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:18.086306+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:18.178682+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:18.179178+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:18.179328+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:18.214573+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:18.215229+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:18.326525+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:18.327587+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:18.395494+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:18.403443+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:18.403443+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:18.981307+00:00", "trade", 8.67, 39.0]
["2026-10-02T14:40:19.487520+00:00", "trade", 8.665, 21.0]
["2026-10-02T14:40:19.594070+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:20.513575+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:20.750130+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:20.750195+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:20.750290+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:22.580398+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:22.584072+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:22.584117+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:22.590808+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:25.732890+00:00", "trade", 8.67, 200.0]
["2026-10-02T14:40:25.732893+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:25.732974+00:00", "trade", 8.67, 300.0]
["2026-10-02T14:40:25.732977+00:00", "trade", 8.67, 1.0]
["2026-10-02T14:40:25.732978+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:25.732980+00:00", "trade", 8.67, 600.0]
["2026-10-02T14:40:25.732998+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:25.733043+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:25.733054+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:40:25.733149+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:40:25.733164+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:40:25.733224+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:40:25.733249+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:40:25.733263+00:00", "trade", 8.67, 1.0]
["2026-10-02T14:40:25.733266+00:00", "trade", 8.67, 18.0]
["2026-10-02T14:40:25.733272+00:00", "trade", 8.67, 3.0]
["2026-10-02T14:40:25.733289+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:40:25.733339+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:40:25.733398+00:00", "trade", 8.67, 1.0]
["2026-10-02T14:40:25.733630+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:25.733800+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:25.734006+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:25.734061+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:25.734126+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:25.734186+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:25.734311+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:25.734597+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:25.734617+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:25.734652+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:25.734813+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:25.735519+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:25.736331+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:25.739910+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:25.749252+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:25.762659+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:25.766047+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:25.833518+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:26.013989+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:26.014124+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:26.046331+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:26.046797+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:26.117827+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:26.124232+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:26.215981+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:26.449403+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:26.452846+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:26.456079+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:26.542370+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:26.542856+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:26.543332+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:26.733917+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:26.753344+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:26.820549+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:26.820855+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:26.844627+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:27.190307+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:27.190347+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:27.225821+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:27.287288+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:27.287459+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:27.287459+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:27.293162+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:28.406660+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:28.630615+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:28.631056+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:28.722083+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:29.996816+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:30.096408+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:30.444965+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:30.445005+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:30.445005+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:30.552918+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:30.947289+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:31.028438+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:31.184115+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:31.184876+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:31.338984+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:31.339079+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:31.339786+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:31.339851+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:31.339897+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:31.341691+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:31.346247+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:31.346763+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:31.546484+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:31.546484+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:31.589051+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:31.589056+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:31.760616+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:32.039436+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:32.363545+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:32.438013+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:32.438529+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:32.597293+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:33.027956+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:33.143256+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:33.144273+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:33.442971+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:33.743103+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:33.744040+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:33.744556+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:33.989641+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:33.989711+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:34.188385+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:34.188576+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:34.267214+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:34.267229+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:34.577043+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:34.810580+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:35.146695+00:00", "trade", 8.68, 1550.0]
["2026-10-02T14:40:35.148051+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:35.158782+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:35.158837+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:35.158857+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:35.159047+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:35.159213+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:35.159493+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:35.159654+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:35.270473+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:35.278412+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:35.278533+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:35.572905+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:35.573060+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:35.753316+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:35.753722+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:36.241437+00:00", "trade", 8.68, 100.0]
["2026-10-02T14:40:36.242609+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:36.243010+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:36.243085+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:36.244167+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:36.248367+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:36.463351+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:36.463456+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:36.464002+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:36.464162+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:36.487152+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:36.542860+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:37.021914+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:37.021914+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:37.021934+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:37.021999+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:37.022019+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:37.022520+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:37.023502+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:37.023502+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:37.529410+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:37.529411+00:00", "trade", 8.68, 300.0]
["2026-10-02T14:40:37.529414+00:00", "trade", 8.68, 100.0]
["2026-10-02T14:40:37.536071+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:37.556510+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:37.562985+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:37.797986+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:37.879661+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:37.880488+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:37.897925+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:37.900441+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:38.615979+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:39.134297+00:00", "trade", 8.6724, 2.0]
["2026-10-02T14:40:39.134330+00:00", "trade", 8.6724, 1.0]
["2026-10-02T14:40:39.918813+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:40.065203+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:40.880479+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:41.198117+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:41.216686+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:41.217984+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:41.225998+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:41.288608+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:41.298231+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:41.369536+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:41.393268+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:41.468517+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:41.473860+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:41.548895+00:00", "trade", 8.6691, 10.0]
["2026-10-02T14:40:42.116910+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:42.154526+00:00", "trade", 8.6582, 8.0]
["2026-10-02T14:40:42.659335+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:43.310925+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:43.312073+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:44.443779+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:44.444751+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:44.444751+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:44.445227+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:44.445232+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:44.445744+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:44.542890+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:44.573433+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:44.761963+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:44.762119+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:44.792862+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:44.794215+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:44.794887+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:44.824387+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:44.961084+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:44.961550+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:45.268036+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:45.280240+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:46.081403+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:46.093562+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:46.145541+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:47.210678+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:47.273358+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:47.280981+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:47.287842+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:47.299385+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:47.301224+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:47.301445+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:47.301565+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:47.301760+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:47.832417+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:47.982425+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:48.251091+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:48.418912+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:48.898391+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:48.899394+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:48.971746+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:49.677947+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:49.687299+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:49.688327+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:49.688402+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:49.688407+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:49.703438+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:50.251376+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:50.347911+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:50.579855+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:50.579855+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:50.689171+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:50.691456+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:50.691532+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:50.691532+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:51.601288+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:52.143537+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:52.418178+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:52.419300+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:52.419335+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:52.440431+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:52.528180+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:53.615616+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:53.616132+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:56.316892+00:00", "trade", 8.68, 3.0]
["2026-10-02T14:40:56.317939+00:00", "trade", 8.675, 3.0]
["2026-10-02T14:40:56.800889+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:57.007016+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:57.007026+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:57.007978+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:57.013732+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:57.521955+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:57.522075+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:57.522075+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:57.522105+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:57.522105+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:57.526952+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:57.563444+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:57.613828+00:00", "trade", 8.6589, 1.0]
["2026-10-02T14:40:57.907044+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:57.908532+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:57.908698+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:57.909199+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:57.909525+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:57.911921+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:58.174101+00:00", "trade", 8.68, 1.0]
["2026-10-02T14:40:58.321774+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:58.508905+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:58.509963+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:58.509968+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:58.510003+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:58.510404+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:58.574778+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:58.574958+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:58.575384+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:58.575424+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:58.575865+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:58.602990+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:58.603541+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:58.603677+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:58.603717+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:58.603992+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:58.604017+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:58.888612+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:58.888682+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:58.888727+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:58.888730+00:00", "trade", 8.68, 2.0]
["2026-10-02T14:40:58.888737+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:58.889248+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:58.889329+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:58.889329+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:58.889329+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:59.425864+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:59.460792+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:40:59.996837+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:00.114302+00:00", "trade", 8.68, 46.0]
["2026-10-02T14:41:00.127663+00:00", "trade", 8.68, 300.0]
["2026-10-02T14:41:00.127663+00:00", "trade", 8.68, 278.0]
["2026-10-02T14:41:00.127664+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:00.127719+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:00.127720+00:00", "trade", 8.68, 322.0]
["2026-10-02T14:41:00.127720+00:00", "trade", 8.68, 100.0]
["2026-10-02T14:41:00.127723+00:00", "trade", 8.68, 400.0]
["2026-10-02T14:41:00.127736+00:00", "trade", 8.68, 200.0]
["2026-10-02T14:41:00.127895+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:00.127930+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:41:00.127930+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:41:00.127980+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:41:00.128025+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:41:00.128040+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:41:00.128040+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:41:00.128040+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:41:00.128060+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:41:00.128156+00:00", "trade", 8.68, 7.0]
["2026-10-02T14:41:00.128162+00:00", "trade", 8.68, 1.0]
["2026-10-02T14:41:00.128437+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:41:00.128451+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:00.128451+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:00.128647+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:00.128692+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:00.128692+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:00.128927+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:00.128972+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:00.128972+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:00.128972+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:00.129050+00:00", "trade", 8.685, 4.0]
["2026-10-02T14:41:00.129128+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:00.129173+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:00.129173+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:00.129408+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:00.129529+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:00.130331+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:00.130812+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:00.130812+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:00.131328+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:00.132972+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:00.134853+00:00", "trade", 8.685, 4.0]
["2026-10-02T14:41:00.134923+00:00", "trade", 8.685, 100.0]
["2026-10-02T14:41:00.148258+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:00.167675+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:00.204999+00:00", "trade", 8.685, 4.0]
["2026-10-02T14:41:00.460101+00:00", "trade", 8.6856, 1900.0]
["2026-10-02T14:41:01.128694+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:01.879646+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:02.125062+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:02.128064+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:02.172209+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:02.175567+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:02.181061+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:02.196678+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:02.464587+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:02.525162+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:02.663327+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:02.663367+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:02.663432+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:02.663753+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:02.854453+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:03.292961+00:00", "trade", 8.69, 300.0]
["2026-10-02T14:41:03.293737+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:03.293746+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:03.293756+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:03.293782+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:03.293907+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:03.294919+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:03.295375+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:03.295466+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:03.296002+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:03.296508+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:03.297410+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:04.444638+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:04.737938+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:05.032441+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:05.305690+00:00", "trade", 8.685, 1.0]
["2026-10-02T14:41:05.306335+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:05.670519+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:05.670690+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:06.111337+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:06.111582+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:06.112088+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:06.121621+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:06.121631+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:06.121822+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:06.149212+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:06.173124+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:06.180405+00:00", "trade", 8.685, 100.0]
["2026-10-02T14:41:06.182035+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:06.186135+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:06.196680+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:06.197096+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:06.197738+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:06.212413+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:06.212608+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:06.212618+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:06.506976+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:06.508224+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:06.649646+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:06.682019+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:07.599644+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:07.599870+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:07.674558+00:00", "trade", 8.6801, 7.0]
["2026-10-02T14:41:07.899274+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:07.899287+00:00", "trade", 8.69, 100.0]
["2026-10-02T14:41:07.899349+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:07.902001+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:07.903374+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:07.904176+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:07.906040+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:07.908962+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:08.007377+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:08.063311+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:08.136531+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:08.136536+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:08.136536+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:08.136706+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:08.142670+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:08.142745+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:08.167550+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:08.231422+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:08.231432+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:08.231477+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:08.668796+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:08.668856+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:08.679201+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:08.679557+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:09.297908+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:09.298033+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:09.307536+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:09.309555+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:09.326947+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:09.387441+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:09.388674+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:09.397179+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:09.938732+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:09.991774+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:09.999903+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:10.097240+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:10.098884+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:10.108036+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:10.118782+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:10.317140+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:10.376717+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:10.376742+00:00", "trade", 8.685, 1.0]
["2026-10-02T14:41:10.534775+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:10.753026+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:10.753557+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:10.760143+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:10.776868+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:11.413387+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:11.413457+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:11.478693+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:11.989647+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:12.572002+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:12.684265+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:12.694274+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:12.908380+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:13.127223+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:13.208056+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:13.208106+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:13.222871+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:13.308896+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:13.309242+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:13.441002+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:14.000317+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:14.000788+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:14.007218+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:14.036704+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:14.148380+00:00", "trade", 8.68, 37.0]
["2026-10-02T14:41:14.150371+00:00", "trade", 8.68, 200.0]
["2026-10-02T14:41:14.188475+00:00", "trade", 8.68, 36.0]
["2026-10-02T14:41:14.196690+00:00", "trade", 8.68, 200.0]
["2026-10-02T14:41:14.224928+00:00", "trade", 8.68, 49.0]
["2026-10-02T14:41:14.226158+00:00", "trade", 8.68, 800.0]
["2026-10-02T14:41:14.226162+00:00", "trade", 8.68, 200.0]
["2026-10-02T14:41:14.226166+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:14.226167+00:00", "trade", 8.68, 100.0]
["2026-10-02T14:41:14.226167+00:00", "trade", 8.68, 1100.0]
["2026-10-02T14:41:14.226167+00:00", "trade", 8.68, 1200.0]
["2026-10-02T14:41:14.226171+00:00", "trade", 8.68, 300.0]
["2026-10-02T14:41:14.226171+00:00", "trade", 8.68, 500.0]
["2026-10-02T14:41:14.226176+00:00", "trade", 8.68, 700.0]
["2026-10-02T14:41:14.226176+00:00", "trade", 8.68, 100.0]
["2026-10-02T14:41:14.226176+00:00", "trade", 8.68, 400.0]
["2026-10-02T14:41:14.226179+00:00", "trade", 8.68, 78.0]
["2026-10-02T14:41:14.226257+00:00", "trade", 8.68, 8.0]
["2026-10-02T14:41:14.226261+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:14.226271+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:14.226271+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:14.226426+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:14.226512+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:14.227133+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:14.227168+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:14.227193+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:14.227223+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:14.227273+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:14.227273+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:14.227384+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:14.227429+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:14.227549+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:14.227624+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:14.227835+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:14.230672+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:14.230752+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:14.312181+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:14.338890+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:14.338945+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:14.377497+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:14.523586+00:00", "trade", 8.6815, 1550.0]
["2026-10-02T14:41:14.579780+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:14.644274+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:14.644274+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:14.651857+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:14.651967+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:14.651972+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:14.652849+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:14.653090+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:14.760847+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:14.968593+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:14.968743+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:14.993517+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:14.994234+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:15.290060+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:15.290120+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:15.290195+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:15.440697+00:00", "trade", 8.68, 1900.0]
["2026-10-02T14:41:15.457744+00:00", "trade", 8.68, 100.0]
["2026-10-02T14:41:15.457748+00:00", "trade", 8.68, 500.0]
["2026-10-02T14:41:15.457750+00:00", "trade", 8.68, 100.0]
["2026-10-02T14:41:15.457817+00:00", "trade", 8.68, 100.0]
["2026-10-02T14:41:15.457827+00:00", "trade", 8.68, 100.0]
["2026-10-02T14:41:15.457832+00:00", "trade", 8.68, 200.0]
["2026-10-02T14:41:15.457832+00:00", "trade", 8.68, 100.0]
["2026-10-02T14:41:15.458114+00:00", "trade", 8.68, 100.0]
["2026-10-02T14:41:15.458138+00:00", "trade", 8.68, 4.0]
["2026-10-02T14:41:15.458138+00:00", "trade", 8.68, 3.0]
["2026-10-02T14:41:15.458286+00:00", "trade", 8.68, 100.0]
["2026-10-02T14:41:15.458287+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:15.458297+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:41:15.458298+00:00", "trade", 8.68, 79.0]
["2026-10-02T14:41:15.458302+00:00", "trade", 8.68, 100.0]
["2026-10-02T14:41:15.458307+00:00", "trade", 8.68, 100.0]
["2026-10-02T14:41:15.458307+00:00", "trade", 8.68, 100.0]
["2026-10-02T14:41:15.458307+00:00", "trade", 8.68, 100.0]
["2026-10-02T14:41:15.458347+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:41:15.458362+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:41:15.458397+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:41:15.458437+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:41:15.458442+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:41:15.458472+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:41:15.458492+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:41:15.458552+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:15.458562+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:15.458562+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:15.458568+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:15.458568+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:15.458568+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:15.458568+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:15.458627+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:15.458658+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:15.458668+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:15.458753+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:15.458793+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:15.458993+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:15.459013+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:15.459033+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:15.459050+00:00", "trade", 8.675, 52.0]
["2026-10-02T14:41:15.459073+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:15.459234+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:15.459274+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:15.459274+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:15.459314+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:15.459510+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:15.460191+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:15.460632+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:15.460672+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:15.464752+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:15.481121+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:15.566435+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:15.841166+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:15.858672+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:16.577252+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:16.853703+00:00", "trade", 8.679, 500.0]
["2026-10-02T14:41:16.962221+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:16.962627+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:18.034405+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:18.035473+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:18.035984+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:18.036325+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:18.096208+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:18.387744+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:18.637630+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:18.726327+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:18.794239+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:18.795161+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:19.248759+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:19.249706+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:19.250944+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:19.684143+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:19.698082+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:19.698127+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:19.740909+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:20.157329+00:00", "trade", 8.68, 50.0]
["2026-10-02T14:41:21.616816+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:21.908676+00:00", "trade", 8.675, 100.0]
["2026-10-02T14:41:21.909209+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:21.911114+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:22.121922+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:22.122478+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:22.210183+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:23.909724+00:00", "trade", 8.675, 2.0]
["2026-10-02T14:41:24.127775+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:24.252867+00:00", "trade", 8.6802, 1.0]
["2026-10-02T14:41:25.751220+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:25.751656+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:25.752618+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:25.753059+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:25.753620+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:25.967533+00:00", "trade", 8.68, 94.0]
["2026-10-02T14:41:25.984692+00:00", "trade", 8.675, 6.0]
["2026-10-02T14:41:26.430485+00:00", "trade", 8.675, 97.0]
["2026-10-02T14:41:26.521448+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:26.527031+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:27.028594+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:27.039084+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:27.052290+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:27.058445+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:27.265589+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:27.404321+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:27.543012+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:27.578336+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:27.585448+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:27.901808+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:28.087015+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:28.248871+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:28.464611+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:28.709461+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:29.057622+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:29.061586+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:29.514457+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:29.789955+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:29.790777+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:29.791293+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:29.791458+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:29.791478+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:29.791924+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:29.807321+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:29.824041+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:29.907826+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:29.996854+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:30.809178+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:30.809228+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:30.809268+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:31.011130+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:31.501402+00:00", "trade", 8.6802, 30.0]
["2026-10-02T14:41:31.514327+00:00", "trade", 8.675, 100.0]
["2026-10-02T14:41:31.532995+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:31.560797+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:31.561067+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:31.576088+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:31.649689+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:31.649749+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:31.666950+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:32.038662+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:32.332784+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:32.650438+00:00", "trade", 8.6758, 700.0]
["2026-10-02T14:41:32.740151+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:33.442989+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:35.061242+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:35.681161+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:36.222804+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:36.224939+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:36.225034+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:36.225325+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:36.225345+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:36.235971+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:36.265456+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:36.266333+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:36.266388+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:36.284867+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:36.287198+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:36.448082+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:36.538593+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:36.679760+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:36.906245+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:36.908185+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:37.200052+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:37.200733+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:37.201009+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:37.201240+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:37.201260+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:37.221849+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:37.222821+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:37.345188+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:37.504513+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:37.505160+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:37.505160+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:37.505160+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:37.505957+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:37.508157+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:37.968621+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:37.968827+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:37.970666+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:38.041044+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:39.225426+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:39.226679+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:39.226679+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:40.086065+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:40.086191+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:40.971148+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:40.972080+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:41.329208+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:41.329363+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:41.336515+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:41.660015+00:00", "trade", 8.675, 500.0]
["2026-10-02T14:41:42.027314+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:42.028031+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:42.028507+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:42.153630+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:42.703373+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:42.704485+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:42.726292+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:43.139263+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:43.319323+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:43.538275+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:43.538832+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:41:43.818504+00:00", "trade", 8.68, 100.0]
["2026-10-02T14:41:47.020437+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:41:47.020437+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:41:47.020442+00:00", "trade", 8.68, 900.0]
["2026-10-02T14:41:47.020445+00:00", "trade", 8.68, 1.0]
["2026-10-02T14:41:47.020445+00:00", "trade", 8.68, 700.0]
["2026-10-02T14:41:47.020457+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:41:47.020462+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:41:47.020517+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:41:47.020547+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:41:47.020552+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:41:47.020572+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:41:47.020582+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:41:47.020612+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:41:47.020674+00:00", "trade", 8.68, 76.0]
["2026-10-02T14:41:47.020674+00:00", "trade", 8.68, 3.0]
["2026-10-02T14:41:47.020680+00:00", "trade", 8.68, 100.0]
["2026-10-02T14:41:47.020680+00:00", "trade", 8.68, 58.0]
["2026-10-02T14:41:47.020695+00:00", "trade", 8.68, 100.0]
["2026-10-02T14:41:47.020788+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:41:47.020848+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:47.021289+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:47.021334+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:47.021349+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:47.021349+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:47.021349+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:47.021370+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:47.021404+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:47.021449+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:47.021484+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:47.021720+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:50.028747+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:53.318588+00:00", "trade", 8.685, 57.0]
["2026-10-02T14:41:53.318690+00:00", "trade", 8.685, 1.0]
["2026-10-02T14:41:54.321459+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:54.375999+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:54.376530+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:54.379662+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:54.393345+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:54.393350+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:54.394884+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:54.394889+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:54.394894+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:54.395124+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:54.395355+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:54.415518+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:54.415974+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:54.499333+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:54.691517+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:55.485317+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:55.486204+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:55.497987+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:55.498022+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:55.593369+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:55.643895+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:55.954792+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:55.955233+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:55.999870+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:56.000326+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:56.000346+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:56.125614+00:00", "trade", 8.6899, 339.0]
["2026-10-02T14:41:56.126639+00:00", "trade", 8.685, 2.0]
["2026-10-02T14:41:56.638008+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:56.729627+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:57.198836+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:57.199403+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:57.199478+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:57.199764+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:57.200305+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:57.201483+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:57.201909+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:57.202475+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:57.205628+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:57.235719+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:57.438634+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:57.439115+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:59.912624+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:59.912895+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:59.912895+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:59.912925+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:59.912925+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:59.913080+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:59.913265+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:41:59.996875+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:42:00.021875+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:42:00.022757+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:42:00.028195+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:42:00.028287+00:00", "trade", 8.69, 2.0]
["2026-10-02T14:42:00.028290+00:00", "trade", 8.69, 2.0]
["2026-10-02T14:42:00.028305+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:42:00.028310+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:42:00.028345+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:42:00.028365+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:42:00.028375+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:42:00.028375+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:42:00.028385+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:42:00.028390+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:42:00.028596+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:00.028596+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:42:00.028597+00:00", "trade", 8.69, 100.0]
["2026-10-02T14:42:00.028861+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:00.028876+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:00.028937+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:00.028955+00:00", "trade", 8.69, 1.0]
["2026-10-02T14:42:00.029282+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:00.029306+00:00", "trade", 8.695, 12.0]
["2026-10-02T14:42:00.029307+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:00.029468+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:00.029719+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:00.029889+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:00.031529+00:00", "trade", 8.695, 4.0]
["2026-10-02T14:42:00.031838+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:00.031879+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:00.033879+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:00.037617+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:00.039046+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:00.039076+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:00.041206+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:00.041256+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:00.042384+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:00.057976+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:00.122886+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:00.128925+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:00.128930+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:00.131821+00:00", "trade", 8.695, 4.0]
["2026-10-02T14:42:00.146222+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:01.067596+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:02.432024+00:00", "trade", 8.7, 1.0]
["2026-10-02T14:42:02.568584+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:02.569210+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:02.579464+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:02.585394+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:03.853405+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:03.855585+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:03.886324+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:04.075250+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:04.595266+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:04.595270+00:00", "trade", 8.69, 200.0]
["2026-10-02T14:42:04.595289+00:00", "trade", 8.69, 100.0]
["2026-10-02T14:42:04.595291+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:04.595291+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:04.595306+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:04.595333+00:00", "trade", 8.695, 200.0]
["2026-10-02T14:42:04.595337+00:00", "trade", 8.69, 300.0]
["2026-10-02T14:42:04.595339+00:00", "trade", 8.69, 100.0]
["2026-10-02T14:42:04.595342+00:00", "trade", 8.69, 100.0]
["2026-10-02T14:42:04.595342+00:00", "trade", 8.69, 106.0]
["2026-10-02T14:42:04.595345+00:00", "trade", 8.69, 120.0]
["2026-10-02T14:42:04.595345+00:00", "trade", 8.69, 174.0]
["2026-10-02T14:42:04.595391+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:04.595582+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:04.595687+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:04.595812+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:04.596674+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:04.596704+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:04.596724+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:04.596774+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:04.596785+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:04.596845+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:04.597005+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:04.597436+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:04.597852+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:04.597857+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:04.597887+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:04.598032+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:04.598053+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:04.598143+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:04.598463+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:04.601626+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:04.601932+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:04.619649+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:04.939999+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:04.966507+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:04.966943+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:05.013284+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:05.017804+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:05.020260+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:05.025087+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:05.026981+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:05.029187+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:05.030480+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:05.031066+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:05.031783+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:05.034199+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:05.045541+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:05.055464+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:05.055565+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:05.059018+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:05.065904+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:05.086017+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:05.086528+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:05.114094+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:05.114180+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:05.114641+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:05.216499+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:05.224673+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:05.534127+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:05.534478+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:05.538853+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:05.539269+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:05.952470+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:05.952485+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:05.953323+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:06.017581+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:06.697243+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:06.712089+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:06.774793+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:06.878105+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:07.426684+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:07.537143+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:07.612092+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:07.949211+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:08.166761+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:08.240773+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:08.635194+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:08.635620+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:08.756749+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:08.757380+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:08.758413+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:08.764131+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:08.766477+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:08.870375+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:08.983034+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:08.983224+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:08.983660+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:08.983816+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:08.984101+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:08.984588+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:08.991534+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:09.277037+00:00", "trade", 8.695, 46.0]
["2026-10-02T14:42:09.277051+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:09.277116+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:09.277682+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:09.277833+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:09.277998+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:09.278080+00:00", "trade", 8.69, 253.0]
["2026-10-02T14:42:09.279000+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:09.299960+00:00", "trade", 8.69, 339.0]
["2026-10-02T14:42:09.300522+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:09.308714+00:00", "trade", 8.69, 39.0]
["2026-10-02T14:42:09.359944+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:09.378661+00:00", "trade", 8.695, 2.0]
["2026-10-02T14:42:09.659679+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:09.748531+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:09.748591+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:09.748857+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:09.748917+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:09.748997+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:09.749062+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:09.749118+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:09.749574+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:09.755077+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:09.756039+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:09.756280+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:09.757367+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:09.757558+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:09.906493+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:10.062445+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:10.063493+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:10.521436+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:11.191380+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:11.224103+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:11.225617+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:11.696541+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:11.696541+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:11.814036+00:00", "trade", 8.681, 4.0]
["2026-10-02T14:42:11.816226+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:12.647536+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:12.648227+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:12.648894+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:12.649295+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:12.780057+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:12.780107+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:12.780483+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:12.780528+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:12.789480+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:12.894881+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:13.065614+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:13.799515+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:13.799991+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:13.800016+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:13.800047+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:13.800122+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:13.800513+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:13.800954+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:13.818521+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:14.213854+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:14.255179+00:00", "trade", 8.6818, 5.0]
["2026-10-02T14:42:14.465996+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:14.466477+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:14.467094+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:14.467314+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:14.479193+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:14.487898+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:14.488099+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:14.517850+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:14.673396+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:14.676619+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:15.368405+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:15.369042+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:15.369042+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:15.369302+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:15.522954+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:15.523225+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:15.523300+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:15.554524+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:15.605541+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:16.027634+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:16.629219+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:16.629676+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:16.730506+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:16.871538+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:16.871553+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:16.871784+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:17.703659+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:17.703689+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:17.704326+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:17.704526+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:17.715186+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:17.724348+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:17.877699+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:17.908701+00:00", "trade", 8.695, 4.0]
["2026-10-02T14:42:18.722265+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:18.722270+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:18.722716+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:18.722762+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:18.722992+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:18.723418+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:18.723498+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:18.723949+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:18.724365+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:18.724395+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:18.889058+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:18.890031+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:18.890357+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:19.206957+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:19.816432+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:23.334757+00:00", "trade", 8.6834, 7.0]
["2026-10-02T14:42:23.794958+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:23.795414+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:23.820204+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:23.859001+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:23.859016+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:23.865762+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:25.635080+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:27.379554+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:27.380000+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:28.603917+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:28.604779+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:28.612487+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:29.996892+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:30.150264+00:00", "trade", 8.695, 113.0]
["2026-10-02T14:42:30.150940+00:00", "trade", 8.695, 2.0]
["2026-10-02T14:42:30.151057+00:00", "trade", 8.695, 47.0]
["2026-10-02T14:42:31.159848+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:31.160439+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:31.161035+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:31.224567+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:31.955707+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:31.958128+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:31.958173+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:31.959080+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:31.966132+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:31.966418+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:31.968713+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:32.024521+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:32.618742+00:00", "trade", 8.6763, 32.0]
["2026-10-02T14:42:32.989790+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:32.990748+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:32.991219+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:32.991374+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:32.991790+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:33.001548+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:33.007518+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:33.007919+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:33.008355+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:33.018769+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:33.617624+00:00", "trade", 8.6755, 95.0]
["2026-10-02T14:42:33.618652+00:00", "trade", 8.695, 1.0]
["2026-10-02T14:42:33.618997+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:33.619473+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:33.619473+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:33.866212+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:33.999410+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:34.088217+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:35.292847+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:35.367907+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:36.304813+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:36.318495+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:36.327642+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:36.488241+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:36.847844+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:37.471853+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:37.473767+00:00", "trade", 8.7, 1.0]
["2026-10-02T14:42:37.990211+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:40.322737+00:00", "trade", 8.695, 1.0]
["2026-10-02T14:42:40.622554+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:40.622980+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:40.623516+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:41.046517+00:00", "trade", 8.6837, 28.0]
["2026-10-02T14:42:43.089066+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:43.089607+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:43.090129+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:45.698543+00:00", "trade", 8.69, 6.0]
["2026-10-02T14:42:46.531337+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:46.531352+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:46.532259+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:46.556793+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:46.557269+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:46.606542+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:46.606762+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:46.607093+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:46.607213+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:46.607254+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:46.607524+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:46.610441+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:46.948288+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:46.948729+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:47.652879+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:48.044650+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:48.145876+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:48.659948+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:49.323231+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:49.323898+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:49.425130+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:50.525175+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:50.525210+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:50.525686+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:50.532573+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:50.533816+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:50.534292+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:50.538001+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:50.683979+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:50.774816+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:50.776139+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:50.776174+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:50.779101+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:50.944606+00:00", "trade", 8.69, 13.0]
["2026-10-02T14:42:50.996423+00:00", "trade", 8.69, 1900.0]
["2026-10-02T14:42:50.997437+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:51.161609+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:51.162103+00:00", "trade", 8.69, 800.0]
["2026-10-02T14:42:51.162107+00:00", "trade", 8.69, 100.0]
["2026-10-02T14:42:51.162131+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:51.162136+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:51.162152+00:00", "trade", 8.69, 100.0]
["2026-10-02T14:42:51.162158+00:00", "trade", 8.69, 100.0]
["2026-10-02T14:42:51.162168+00:00", "trade", 8.69, 6.0]
["2026-10-02T14:42:51.162173+00:00", "trade", 8.69, 100.0]
["2026-10-02T14:42:51.162173+00:00", "trade", 8.69, 100.0]
["2026-10-02T14:42:51.162181+00:00", "quote", 8.69, 8.7]
["2026-10-02T14:42:51.162185+00:00", "trade", 8.69, 100.0]
["2026-10-02T14:42:51.162191+00:00", "trade", 8.69, 100.0]
["2026-10-02T14:42:51.162216+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:42:51.162216+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:42:51.162411+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:42:51.162421+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:42:51.162426+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:42:51.162426+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:42:51.162456+00:00", "quote", 8.69, 8.69]
["2026-10-02T14:42:51.162466+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:42:51.162476+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:42:51.162496+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:42:51.162532+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:42:51.162542+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:42:51.162677+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:42:51.162687+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:42:51.162692+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:42:51.162732+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:42:51.163128+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:42:51.163293+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:42:51.163494+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:42:51.163729+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:42:51.163775+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:42:51.163775+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:42:51.163935+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:42:51.164045+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:42:51.164626+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:42:51.164657+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:42:51.165248+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:42:51.165248+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:42:51.198883+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:42:51.202091+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:42:51.339800+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:42:52.230471+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:42:53.543344+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:42:58.370160+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:42:58.377413+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:42:58.380796+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:42:58.384509+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:42:58.384760+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:42:58.387998+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:42:58.403896+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:42:58.429492+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:42:58.437937+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:42:58.918624+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:42:59.243069+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:42:59.243405+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:42:59.724663+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:42:59.904453+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:42:59.977988+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:42:59.996918+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:00.536291+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:00.536491+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:00.600313+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:01.560931+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:02.624211+00:00", "trade", 8.68, 1.0]
["2026-10-02T14:43:02.624289+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:02.625243+00:00", "trade", 8.685, 2.0]
["2026-10-02T14:43:03.172282+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:03.381707+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:03.381772+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:03.388153+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:03.391390+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:03.549783+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:03.559497+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:03.661991+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:03.946295+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:03.946861+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:03.953582+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:03.953707+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:03.955136+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:03.981789+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:04.003842+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:04.030556+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:04.515909+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:04.529407+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:04.553118+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:04.648105+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:04.835562+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:04.902617+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:04.903068+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:04.904161+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:04.904161+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:04.904642+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:04.904647+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:05.016715+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:05.027816+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:05.142219+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:05.142279+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:05.994894+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:05.997155+00:00", "trade", 8.685, 100.0]
["2026-10-02T14:43:05.997225+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:05.997937+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:06.047254+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:06.133611+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:06.522268+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:06.694394+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:06.849068+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:07.038636+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:07.781644+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:07.790275+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:07.790480+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:07.792771+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:07.792771+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:07.801537+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:07.801933+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:07.855636+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:07.872040+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:07.872391+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:08.035916+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:08.070609+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:08.077676+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:08.091890+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:08.927474+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:09.901625+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:09.921091+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:10.002495+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:10.002505+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:10.029234+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:10.045688+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:10.061651+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:10.061832+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:10.068658+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:10.068713+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:10.081975+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:10.343369+00:00", "trade", 8.6897, 6.0]
["2026-10-02T14:43:10.500434+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:10.500860+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:10.515719+00:00", "trade", 8.6836, 1.0]
["2026-10-02T14:43:10.649620+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:10.656211+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:10.668385+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:10.668385+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:10.668430+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:10.743644+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:10.744095+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:10.744436+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:10.844999+00:00", "trade", 8.68, 7.0]
["2026-10-02T14:43:10.912021+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:10.983457+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:11.023120+00:00", "trade", 8.685, 16.0]
["2026-10-02T14:43:11.075166+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:11.075208+00:00", "trade", 8.685, 13.0]
["2026-10-02T14:43:11.081421+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:11.259521+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:11.314161+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:11.490953+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:11.520198+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:12.018407+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:12.022081+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:12.032867+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:12.129487+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:12.143345+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:12.169788+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:12.176950+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:12.176955+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:12.176960+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:12.186664+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:13.184816+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:13.186510+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:13.195647+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:13.260888+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:13.261534+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:13.362270+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:13.436773+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:13.439233+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:13.739981+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:13.740648+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:13.839895+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:13.840827+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:13.841268+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:14.267634+00:00", "trade", 8.6897, 4.0]
["2026-10-02T14:43:16.023299+00:00", "trade", 8.685, 43.0]
["2026-10-02T14:43:18.228585+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:18.244438+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:18.714565+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:18.719161+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:20.227731+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:20.583105+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:20.597705+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:20.598096+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:20.618655+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:20.621366+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:20.637825+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:20.728221+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:20.735002+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:20.751051+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:21.095693+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:21.223714+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:21.225012+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:21.233091+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:22.124364+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:22.124469+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:22.349175+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:22.475707+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:22.481210+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:22.987539+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:22.989589+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:22.991914+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:23.110592+00:00", "trade", 8.68, 4.0]
["2026-10-02T14:43:23.111029+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:23.111670+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:23.112492+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:23.142383+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:23.142594+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:23.181432+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:23.390501+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:23.404218+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:23.404269+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:23.404289+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:23.404564+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:23.404679+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:23.414994+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:23.486680+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:23.571894+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:24.474232+00:00", "trade", 8.6785, 9.0]
["2026-10-02T14:43:25.688250+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:25.688887+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:25.690400+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:25.691087+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:25.691107+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:25.695878+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:27.589969+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:27.590395+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:27.590415+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:27.662708+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:28.294551+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:29.996939+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:32.134296+00:00", "trade", 8.6893, 7.0]
["2026-10-02T14:43:32.479652+00:00", "trade", 8.68, 6.0]
["2026-10-02T14:43:32.480226+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:32.480262+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:32.480287+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:32.480302+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:32.480322+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:32.480322+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:32.480352+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:32.480362+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:32.480497+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:32.482206+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:32.484732+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:32.487278+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:32.487704+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:32.499964+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:32.578346+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:32.677187+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:32.677723+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:32.677728+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:32.677768+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:32.681086+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:32.694789+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:32.728885+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:32.737476+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:32.938602+00:00", "trade", 8.685, 7.0]
["2026-10-02T14:43:32.992444+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:33.525817+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:33.525862+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:33.526063+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:33.526094+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:33.526094+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:33.526704+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:33.526739+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:33.526784+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:33.527225+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:33.552230+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:33.552230+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:33.552271+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:33.552275+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:33.781076+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:33.784866+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:33.785317+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:33.785347+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:33.785382+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:33.785828+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:33.785918+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:33.796468+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:33.805750+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:33.840684+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:33.841125+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:33.841165+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:33.841606+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:33.874735+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:33.933109+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:33.973385+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:34.311878+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:34.312319+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:34.312319+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:34.361096+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:34.361577+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:34.465470+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:35.244028+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:35.334695+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:35.335291+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:36.756629+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:36.757476+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:36.761706+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:36.817524+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:36.824185+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:36.824245+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:36.824280+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:36.824290+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:36.824772+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:36.824777+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:36.901620+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:37.099552+00:00", "trade", 8.685, 7.0]
["2026-10-02T14:43:37.100557+00:00", "trade", 8.685, 2.0]
["2026-10-02T14:43:37.442225+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:37.442416+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:37.442837+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:37.443323+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:37.443338+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:37.521845+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:37.521910+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:37.611815+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:37.612196+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:37.612201+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:38.060331+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:38.439220+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:38.439661+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:38.445460+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:38.466981+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:38.467332+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:38.467462+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:38.467828+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:38.474169+00:00", "trade", 8.68, 50.0]
["2026-10-02T14:43:38.476038+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:38.476624+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:38.480554+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:40.166738+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:40.167726+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:40.169435+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:40.169455+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:40.460454+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:40.955903+00:00", "trade", 8.685, 2300.0]
["2026-10-02T14:43:42.608543+00:00", "trade", 8.6869, 57.0]
["2026-10-02T14:43:42.608907+00:00", "trade", 8.6869, 1.0]
["2026-10-02T14:43:42.618796+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:44.169964+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:44.227472+00:00", "trade", 8.685, 4.0]
["2026-10-02T14:43:44.285760+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:44.286201+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:45.631015+00:00", "trade", 8.6837, 2000.0]
["2026-10-02T14:43:46.650489+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:47.382211+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:48.645737+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:48.646208+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:48.646739+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:48.665682+00:00", "trade", 8.68, 100.0]
["2026-10-02T14:43:48.666725+00:00", "trade", 8.685, 1.0]
["2026-10-02T14:43:48.669549+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:48.670025+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:49.275665+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:49.320112+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:49.439119+00:00", "trade", 8.685, 25.0]
["2026-10-02T14:43:51.117116+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:51.529114+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:51.529555+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:54.418541+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:54.438032+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:54.438453+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:54.456206+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:54.595629+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:54.729283+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:55.073860+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:55.386707+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:55.388611+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:55.389268+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:55.389278+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:55.391929+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:55.393934+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:55.394395+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:55.508844+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:55.563945+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:57.450227+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:57.452548+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:57.468045+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:57.482745+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:57.482935+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:58.165595+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:58.166036+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:58.877594+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:58.878020+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:58.878020+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:58.878461+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:58.878501+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:58.972045+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:59.039430+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:59.084533+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:59.084553+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:59.110620+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:59.267500+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:59.272191+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:59.377066+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:43:59.623365+00:00", "trade", 8.68, 3.0]
["2026-10-02T14:43:59.996956+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:00.091061+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:00.096218+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:00.101190+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:00.440550+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:00.609353+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:00.799146+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:02.023007+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:02.515357+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:03.300195+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:03.317707+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:03.619302+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:03.620229+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:03.622961+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:03.663793+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:04.067772+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:04.094401+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:04.222699+00:00", "trade", 8.68, 13.0]
["2026-10-02T14:44:04.223133+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:04.223835+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:04.225243+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:04.225464+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:04.234004+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:04.234245+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:04.234440+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:04.241462+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:04.327340+00:00", "trade", 8.68, 11.0]
["2026-10-02T14:44:04.328339+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:04.328430+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:04.386136+00:00", "trade", 8.68, 89.0]
["2026-10-02T14:44:04.386759+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:04.449859+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:04.450316+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:04.450777+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:04.806477+00:00", "trade", 8.68, 125.0]
["2026-10-02T14:44:05.184789+00:00", "trade", 8.68, 100.0]
["2026-10-02T14:44:05.974007+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:05.974037+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:05.974514+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:06.248202+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:06.748661+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:06.748701+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:06.748742+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:06.748742+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:06.748822+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:06.748862+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:06.748977+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:06.748977+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:06.749624+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:06.750065+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:06.756305+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:07.011258+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:07.011293+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:07.011338+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:07.011338+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:07.011749+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:07.017227+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:07.017252+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:07.017553+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:07.017739+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:07.018165+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:07.308265+00:00", "trade", 8.6801, 2000.0]
["2026-10-02T14:44:07.309291+00:00", "trade", 8.69, 2.0]
["2026-10-02T14:44:07.309625+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:07.310803+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:07.412626+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:07.412631+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:07.413177+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:07.413198+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:07.413228+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:07.413308+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:07.413318+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:07.413609+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:07.414035+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:07.434158+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:07.434158+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:07.434203+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:07.550741+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:07.551102+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:07.575410+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:07.582166+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:07.595538+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:07.978447+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:08.103621+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:08.227621+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:08.376121+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:08.376587+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:08.379484+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:08.386837+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:08.438079+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:08.438530+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:08.491697+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:08.749437+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:08.945811+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:09.122467+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:09.123555+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:09.231473+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:09.579694+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:10.050012+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:10.073026+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:10.090317+00:00", "trade", 8.6852, 30.0]
["2026-10-02T14:44:10.503223+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:10.569562+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:10.746213+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:11.417661+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:11.677000+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:11.677060+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:11.683966+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:11.684157+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:11.684162+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:11.684167+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:11.889682+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:12.775071+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:14.284268+00:00", "trade", 8.6829, 4.0]
["2026-10-02T14:44:14.382462+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:14.389639+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:14.480932+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:14.481955+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:14.711618+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:15.386889+00:00", "trade", 8.685, 14.0]
["2026-10-02T14:44:17.357146+00:00", "trade", 8.685, 100.0]
["2026-10-02T14:44:17.436647+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:17.492962+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:17.746808+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:17.749574+00:00", "trade", 8.685, 100.0]
["2026-10-02T14:44:17.750667+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:18.477427+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:19.381158+00:00", "trade", 8.68, 21.0]
["2026-10-02T14:44:19.390977+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:19.531863+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:19.532279+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:20.025677+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:20.026103+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:20.135003+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:20.135925+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:20.744207+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:20.745169+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:20.846206+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:21.090108+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:21.090699+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:21.096152+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:21.183606+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:21.189614+00:00", "trade", 8.685, 13.0]
["2026-10-02T14:44:21.190633+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:21.226754+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:21.962430+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:21.963467+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:23.362180+00:00", "trade", 8.685, 25.0]
["2026-10-02T14:44:24.008738+00:00", "trade", 8.6806, 13.0]
["2026-10-02T14:44:24.161584+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:24.184117+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:24.184523+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:24.199339+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:24.199514+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:24.199519+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:24.753552+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:24.754068+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:24.754113+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:24.836339+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:25.281136+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:25.323587+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:25.339565+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:25.339961+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:25.354596+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:25.354787+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:25.354787+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:25.670014+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:25.670490+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:25.670590+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:25.990494+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:25.990945+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:25.995426+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:25.997756+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:25.998819+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:26.000513+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:26.212314+00:00", "trade", 8.68, 6.0]
["2026-10-02T14:44:26.213399+00:00", "trade", 8.685, 10.0]
["2026-10-02T14:44:28.029842+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:29.978007+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:29.996972+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:30.134490+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:30.135062+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:30.196914+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:30.320865+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:30.579568+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:30.660987+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:30.916532+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:30.999535+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:31.103458+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:31.537685+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:31.538777+00:00", "trade", 8.68, 200.0]
["2026-10-02T14:44:31.539263+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:31.539625+00:00", "trade", 8.685, 4.0]
["2026-10-02T14:44:31.556820+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:31.583659+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:31.634711+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:31.667214+00:00", "trade", 8.68, 7.0]
["2026-10-02T14:44:32.008263+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:32.009912+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:32.181887+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:32.275897+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:32.627245+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:32.638317+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:33.479690+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:33.482401+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:33.560793+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:33.560798+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:33.561279+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:33.615158+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:33.621253+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:33.622225+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:33.626235+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:33.626926+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:33.628049+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:33.628630+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:33.629537+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:33.631036+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:33.633502+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:33.637717+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:33.643907+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:33.648999+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:33.653795+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:33.656181+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:33.663037+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:33.664947+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:33.667313+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:33.669247+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:33.671493+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:33.672284+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:33.804926+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:33.804996+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:33.805528+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:33.805573+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:33.805648+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:33.805949+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:33.806014+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:33.878201+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:33.878667+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:33.935117+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:33.949997+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:33.989121+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:34.000017+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:34.001250+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:34.126835+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:34.128173+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:34.128178+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:34.252329+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:34.289267+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:34.809534+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:34.812316+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:34.812396+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:34.812411+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:34.813163+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:34.813584+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:34.813614+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:34.813699+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:34.814140+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:34.816045+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:34.819027+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:34.819147+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:34.821663+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:34.823187+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:34.823763+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:34.826149+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:34.957272+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:35.285114+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:35.298401+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:35.897155+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:36.520072+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:37.062316+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:37.124003+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:37.124174+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:37.316037+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:38.424679+00:00", "trade", 8.68, 1.0]
["2026-10-02T14:44:38.425159+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:38.425159+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:38.458468+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:38.458754+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:38.460383+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:38.460879+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:38.460909+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:38.518828+00:00", "trade", 8.6829, 7.0]
["2026-10-02T14:44:38.657410+00:00", "trade", 8.685, 100.0]
["2026-10-02T14:44:39.061317+00:00", "trade", 8.6829, 1.0]
["2026-10-02T14:44:39.944564+00:00", "trade", 8.68, 1.0]
["2026-10-02T14:44:39.944571+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:39.945072+00:00", "trade", 8.685, 2.0]
["2026-10-02T14:44:40.782325+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:40.793632+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:40.800313+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:41.528712+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:41.530446+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:41.723772+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:42.497474+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:42.497920+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:42.706483+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:43.366483+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:43.367140+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:43.450233+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:44.803989+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:44.805433+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:44.812700+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:44.812881+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:45.894136+00:00", "trade", 8.68, 120.0]
["2026-10-02T14:44:47.429972+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:47.440287+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:47.452687+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:47.541659+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:47.797905+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:48.033718+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:48.647240+00:00", "trade", 8.685, 25.0]
["2026-10-02T14:44:48.964771+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:50.712933+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:50.723709+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:50.725072+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:50.737587+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:50.926804+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:50.940692+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:50.975004+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:50.987905+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:51.164707+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:51.164782+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:51.833007+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:51.842820+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:51.917534+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:52.057272+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:52.080272+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:52.092947+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:53.615326+00:00", "trade", 8.6828, 4.0]
["2026-10-02T14:44:54.982747+00:00", "trade", 8.69, 105.0]
["2026-10-02T14:44:54.982846+00:00", "trade", 8.69, 106.0]
["2026-10-02T14:44:57.540846+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:57.545372+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:58.079111+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:58.532478+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:58.533405+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:58.534453+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:58.534934+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:58.693477+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:58.702574+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:44:59.996988+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:00.087251+00:00", "trade", 8.6815, 237.0]
["2026-10-02T14:45:00.323022+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:00.823276+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:00.823431+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:01.393156+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:01.393848+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:01.401416+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:01.412687+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:02.751433+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:02.793548+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:03.396267+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:03.833097+00:00", "trade", 8.685, 2.0]
["2026-10-02T14:45:04.054553+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:05.628400+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:05.630269+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:05.632036+00:00", "trade", 8.685, 4.0]
["2026-10-02T14:45:05.632463+00:00", "trade", 8.68, 200.0]
["2026-10-02T14:45:05.632465+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:05.633231+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:05.633272+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:05.633272+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:05.633276+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:05.633758+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:05.635482+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:05.635963+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:05.636098+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:05.771607+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:05.772774+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:05.781465+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:05.781851+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:05.782352+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:05.782443+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:05.782443+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:05.835670+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:06.371373+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:06.375954+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:06.746504+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:07.566300+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:08.098917+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:08.099709+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:08.099724+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:08.100295+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:08.100305+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:08.100345+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:08.100355+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:08.100375+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:08.100781+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:08.101518+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:08.101964+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:08.160439+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:08.160739+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:08.160890+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:08.170758+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:08.181298+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:08.202745+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:08.213225+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:09.022006+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:09.022006+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:09.022010+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:09.022020+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:09.022256+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:09.022266+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:09.023734+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:09.024020+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:09.032971+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:09.080249+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:09.080299+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:09.081191+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:09.081637+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:09.115834+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:09.116310+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:10.131188+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:10.131253+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:10.132180+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:10.132220+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:10.132225+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:10.132661+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:10.174195+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:10.174636+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:10.195160+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:10.195281+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:10.205605+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:10.236374+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:10.817090+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:10.817090+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:10.824127+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:10.858900+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:11.377788+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:11.377828+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:11.378249+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:11.384775+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:11.479266+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:11.488462+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:11.488618+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:12.128951+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:12.136709+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:12.136709+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:12.145105+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:12.180118+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:12.180153+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:13.431636+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:13.544450+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:14.062812+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:14.062862+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:14.062922+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:14.063378+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:14.063443+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:14.116600+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:14.117117+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:14.117392+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:15.229196+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:15.232539+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:15.375364+00:00", "trade", 8.685, 2.0]
["2026-10-02T14:45:15.376162+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:15.376728+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:15.478280+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:15.482521+00:00", "trade", 8.68, 36.0]
["2026-10-02T14:45:15.482561+00:00", "quote", 8.68, 8.69]
["2026-10-02T14:45:15.482909+00:00", "trade", 8.68, 100.0]
["2026-10-02T14:45:15.482913+00:00", "trade", 8.68, 100.0]
["2026-10-02T14:45:15.482913+00:00", "trade", 8.68, 25.0]
["2026-10-02T14:45:15.482913+00:00", "trade", 8.68, 100.0]
["2026-10-02T14:45:15.482926+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:45:15.482931+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:45:15.482936+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:45:15.482942+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:45:15.482958+00:00", "trade", 8.68, 120.0]
["2026-10-02T14:45:15.482961+00:00", "trade", 8.68, 200.0]
["2026-10-02T14:45:15.482964+00:00", "trade", 8.68, 2.0]
["2026-10-02T14:45:15.482967+00:00", "trade", 8.68, 100.0]
["2026-10-02T14:45:15.482987+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:45:15.483012+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:45:15.483012+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:45:15.483042+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:45:15.483052+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:45:15.483122+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:45:15.483132+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:45:15.483132+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:45:15.483157+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:45:15.483157+00:00", "quote", 8.68, 8.68]
["2026-10-02T14:45:15.483160+00:00", "trade", 8.68, 100.0]
["2026-10-02T14:45:15.483162+00:00", "trade", 8.68, 100.0]
["2026-10-02T14:45:15.483162+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:15.483162+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:15.483165+00:00", "trade", 8.68, 100.0]
["2026-10-02T14:45:15.483172+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:15.483172+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:15.483177+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:15.483638+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:15.483678+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:15.483683+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:15.483718+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:15.483919+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:15.483919+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:15.483919+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:15.483959+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:15.484079+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:15.484550+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:15.484600+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:15.485318+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:15.485318+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:15.487041+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:15.490013+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:15.514973+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:15.514978+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:15.584043+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:15.684382+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:16.397865+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:16.734100+00:00", "trade", 8.675, 2000.0]
["2026-10-02T14:45:17.052262+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:17.053094+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:17.060732+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:17.579416+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:17.690406+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:17.927932+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:18.157550+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:18.218792+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:19.187566+00:00", "trade", 8.6783, 4.0]
["2026-10-02T14:45:19.189163+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:19.190286+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:19.223104+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:19.449930+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:19.450005+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:19.486973+00:00", "trade", 8.675, 19.0]
["2026-10-02T14:45:19.572152+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:19.653155+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:20.039483+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:20.157339+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:20.161088+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:20.541751+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:23.078207+00:00", "trade", 8.675, 11.0]
["2026-10-02T14:45:24.022930+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:24.487309+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:24.774815+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:25.518761+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:25.520691+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:25.521663+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:25.995975+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:26.183923+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:26.268866+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:27.285643+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:27.285974+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:27.286796+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:27.286951+00:00", "trade", 8.675, 25.0]
["2026-10-02T14:45:27.287237+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:27.287531+00:00", "trade", 8.675, 100.0]
["2026-10-02T14:45:27.287914+00:00", "trade", 8.675, 200.0]
["2026-10-02T14:45:27.289257+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:27.289733+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:27.504947+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:27.676327+00:00", "trade", 8.675, 11.0]
["2026-10-02T14:45:27.918754+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:28.529312+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:28.529763+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:28.631195+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:29.121525+00:00", "trade", 8.67, 36.0]
["2026-10-02T14:45:29.121781+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:29.121861+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:29.121876+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:29.122136+00:00", "trade", 8.67, 37.0]
["2026-10-02T14:45:29.122312+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:29.122457+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:29.122563+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:29.122984+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:29.129594+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:29.130076+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:29.159355+00:00", "trade", 8.67, 36.0]
["2026-10-02T14:45:29.160368+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:29.160884+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:29.210497+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:29.261640+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:29.997000+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:30.325945+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:30.410331+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:30.410772+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:30.410797+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:30.464952+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:30.544923+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:30.670121+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:30.960470+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:31.466552+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:31.536119+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:32.060385+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:32.060445+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:32.060455+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:32.060946+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:32.108229+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:32.128257+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:32.138381+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:32.139053+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:32.319994+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:32.320436+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:32.564984+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:32.565039+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:32.565115+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:32.629413+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:32.823316+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:32.823391+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:32.823787+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:32.823877+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:32.826273+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:32.870734+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:32.870809+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:32.871170+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:32.872172+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:33.603408+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:33.603884+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:33.901945+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:34.390075+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:34.989657+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:34.989657+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:35.035892+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:35.036343+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:35.084277+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:35.084338+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:35.084844+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:35.085290+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:35.506270+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:35.635934+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:37.301570+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:37.302612+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:37.894926+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:37.897006+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:38.040478+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:38.040894+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:39.043593+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:39.043843+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:39.043958+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:39.044164+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:39.155956+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:39.157434+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:39.157916+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:39.173407+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:39.173473+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:39.931943+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:42.535472+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:42.852664+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:42.852694+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:42.853020+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:42.853286+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:42.853296+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:42.853496+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:43.085009+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:43.173335+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:43.174307+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:43.176457+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:43.176708+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:43.279338+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:43.279824+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:43.535126+00:00", "trade", 8.67, 100.0]
["2026-10-02T14:45:43.535126+00:00", "trade", 8.67, 20.0]
["2026-10-02T14:45:43.535128+00:00", "quote", 8.67, 8.68]
["2026-10-02T14:45:43.535129+00:00", "trade", 8.67, 100.0]
["2026-10-02T14:45:43.535143+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:45:43.535143+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:45:43.535148+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:45:43.535164+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:45:43.535172+00:00", "trade", 8.67, 100.0]
["2026-10-02T14:45:43.535174+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:45:43.535175+00:00", "trade", 8.67, 100.0]
["2026-10-02T14:45:43.535184+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:45:43.535209+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:45:43.535224+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:45:43.535259+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:45:43.535269+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:45:43.535284+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:45:43.535309+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:45:43.535344+00:00", "quote", 8.67, 8.67]
["2026-10-02T14:45:43.535369+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:43.535369+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:43.535373+00:00", "trade", 8.67, 100.0]
["2026-10-02T14:45:43.535373+00:00", "trade", 8.67, 4.0]
["2026-10-02T14:45:43.535404+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:43.535875+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:43.536036+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:43.536106+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:43.536131+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:43.536397+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:43.541779+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:43.588603+00:00", "trade", 8.665, 3.0]
["2026-10-02T14:45:43.637608+00:00", "trade", 8.665, 10.0]
["2026-10-02T14:45:43.637678+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:43.854205+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:43.854626+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:43.854992+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:44.030947+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:44.169748+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:44.412997+00:00", "trade", 8.6624, 1.0]
["2026-10-02T14:45:44.536534+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:44.539175+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:44.539185+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:44.551850+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:44.572174+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:44.638604+00:00", "trade", 8.665, 3.0]
["2026-10-02T14:45:44.843677+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:44.844038+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:45.342588+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:45.405125+00:00", "trade", 8.6768, 88.0]
["2026-10-02T14:45:45.608187+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:47.012168+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:47.012649+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:47.019796+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:47.044580+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:47.050329+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:47.050329+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:47.050339+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:47.149536+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:47.152924+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:47.153856+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:47.154327+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:48.018374+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:48.125833+00:00", "trade", 8.66, 2.0]
["2026-10-02T14:45:48.265178+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:48.272972+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:48.274852+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:48.348853+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:48.366801+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:48.468524+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:49.414021+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:49.436740+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:50.027385+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:50.432391+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:50.432863+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:50.635331+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:50.635630+00:00", "trade", 8.66, 5.0]
["2026-10-02T14:45:50.635981+00:00", "trade", 8.66, 5.0]
["2026-10-02T14:45:50.636403+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:50.636403+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:50.636448+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:50.636649+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:50.637135+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:50.639606+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:50.642042+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:50.647510+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:50.660751+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:50.660777+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:50.686067+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:50.725917+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:50.727170+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:50.791223+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:50.818924+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:50.868061+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:51.020590+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:51.054231+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:51.267485+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:51.301127+00:00", "trade", 8.66, 15.0]
["2026-10-02T14:45:51.302473+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:51.348819+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:51.349295+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:51.349977+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:51.350738+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:51.739191+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:51.740689+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:51.741401+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:51.741461+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:51.741506+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:51.741772+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:51.741932+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:51.783547+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:51.783547+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:51.783707+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:51.784143+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:51.785321+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:51.785752+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:51.785832+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:51.871025+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:51.871065+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:52.209258+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:52.381423+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:52.382351+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:52.382526+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:52.933301+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:53.248994+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:53.250032+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:53.250137+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:53.253079+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:53.253390+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:53.267002+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:53.274460+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:53.274966+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:53.275919+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:53.568021+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:53.569018+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:54.442202+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:54.488573+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:45:54.488573+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:45:54.488588+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:45:54.488588+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:45:54.488593+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:45:54.488593+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:45:54.488613+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:45:54.488633+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:45:54.488663+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:45:54.488673+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:45:54.488688+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:45:54.488728+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:45:54.488744+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:45:54.488744+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:45:54.488784+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:45:54.488789+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:45:54.488809+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:45:54.488839+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:45:54.489159+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:45:54.489230+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:45:54.489320+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:45:54.489345+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:45:54.489380+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:45:54.489991+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:45:54.490092+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:45:54.490347+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:45:54.490558+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:45:54.490583+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:45:54.491119+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:45:54.491149+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:45:54.491590+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:45:54.501509+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:45:54.597252+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:45:54.920619+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:45:54.921559+00:00", "trade", 8.66, 400.0]
["2026-10-02T14:45:54.921561+00:00", "trade", 8.66, 298.0]
["2026-10-02T14:45:54.921565+00:00", "trade", 8.66, 100.0]
["2026-10-02T14:45:54.921565+00:00", "trade", 8.66, 500.0]
["2026-10-02T14:45:54.921612+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:45:54.921617+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:45:54.921643+00:00", "trade", 8.66, 20.0]
["2026-10-02T14:45:54.921672+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:45:54.921677+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:45:54.921856+00:00", "trade", 8.66, 100.0]
["2026-10-02T14:45:54.921863+00:00", "trade", 8.66, 100.0]
["2026-10-02T14:45:54.921863+00:00", "trade", 8.66, 300.0]
["2026-10-02T14:45:54.921865+00:00", "trade", 8.66, 700.0]
["2026-10-02T14:45:54.921868+00:00", "trade", 8.66, 100.0]
["2026-10-02T14:45:54.921877+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:45:54.921883+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:45:54.922041+00:00", "trade", 8.66, 100.0]
["2026-10-02T14:45:54.922041+00:00", "trade", 8.66, 300.0]
["2026-10-02T14:45:54.922043+00:00", "trade", 8.66, 100.0]
["2026-10-02T14:45:54.922169+00:00", "trade", 8.66, 1.0]
["2026-10-02T14:45:54.922198+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:45:54.922203+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:45:54.922213+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:45:54.922218+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:45:54.922238+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:45:54.922243+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:45:54.922243+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:45:54.922248+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:45:54.922288+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:45:54.922318+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:45:54.922333+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:45:54.922348+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:45:54.922378+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:54.922395+00:00", "trade", 8.66, 45.0]
["2026-10-02T14:45:54.922395+00:00", "trade", 8.66, 20.0]
["2026-10-02T14:45:54.922399+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:54.922403+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:54.922449+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:54.922574+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:54.922604+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:54.922604+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:54.922644+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:54.922644+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:54.922649+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:54.922714+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:54.922804+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:54.922804+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:54.922860+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:54.922900+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:54.922940+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:54.922980+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:54.923125+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:54.923732+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:54.923782+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:54.924323+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:54.924774+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:54.926027+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:54.931059+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:54.931540+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:54.932823+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:54.935650+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:54.951849+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:54.959196+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:54.960169+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:55.276654+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:55.277175+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:55.456553+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:55.464538+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:55.796942+00:00", "trade", 8.665, 4.0]
["2026-10-02T14:45:55.921619+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:57.088840+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:57.106817+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:57.167407+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:57.167498+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:57.168089+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:57.168159+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:57.169001+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:57.176664+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:57.774090+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:58.298687+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:58.982364+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:59.393781+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:59.455899+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:59.501893+00:00", "trade", 8.6628, 1.0]
["2026-10-02T14:45:59.503659+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:59.504105+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:59.521431+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:59.606158+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:45:59.997021+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:00.195535+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:00.201790+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:00.202757+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:01.823691+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:02.079021+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:02.840973+00:00", "trade", 8.6628, 2.0]
["2026-10-02T14:46:02.841328+00:00", "trade", 8.6628, 1.0]
["2026-10-02T14:46:03.565789+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:03.574179+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:03.574520+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:03.576335+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:03.614746+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:03.617297+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:03.659528+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:03.665202+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:04.167987+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:04.178507+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:04.777016+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:04.778619+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:04.821657+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:04.828368+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:04.871080+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:06.267383+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:06.835890+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:07.862335+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:07.871381+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:08.755936+00:00", "trade", 8.665, 8.0]
["2026-10-02T14:46:08.776382+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:09.123736+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:09.123982+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:09.483063+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:09.483244+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:10.114861+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:10.116380+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:10.116380+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:10.430540+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:10.551538+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:10.552020+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:10.552095+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:10.562690+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:10.562730+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:10.571246+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:10.576413+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:10.597047+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:10.623996+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:10.628196+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:10.661361+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:10.661361+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:10.661411+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:10.674302+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:10.720236+00:00", "trade", 8.67, 300.0]
["2026-10-02T14:46:10.720311+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:10.720467+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:10.720502+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:10.720517+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:10.720903+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:10.720903+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:10.723384+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:10.730115+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:10.740595+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:10.740820+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:11.493679+00:00", "trade", 8.665, 500.0]
["2026-10-02T14:46:11.496965+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:11.496966+00:00", "trade", 8.67, 24.0]
["2026-10-02T14:46:11.677463+00:00", "trade", 8.6699, 316.0]
["2026-10-02T14:46:11.691338+00:00", "trade", 8.67, 296.0]
["2026-10-02T14:46:11.997815+00:00", "trade", 8.67, 23.0]
["2026-10-02T14:46:11.998407+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:11.998487+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:11.999089+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:12.000292+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:12.209040+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:12.209240+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:12.362149+00:00", "trade", 8.67, 9.0]
["2026-10-02T14:46:12.398434+00:00", "trade", 8.67, 36.0]
["2026-10-02T14:46:12.455648+00:00", "trade", 8.6699, 46.0]
["2026-10-02T14:46:13.900221+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:13.900783+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:14.102133+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:14.102133+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:14.434188+00:00", "trade", 8.666, 1550.0]
["2026-10-02T14:46:14.449352+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:14.567123+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:15.842963+00:00", "trade", 8.67, 1900.0]
["2026-10-02T14:46:15.844247+00:00", "trade", 8.665, 41.0]
["2026-10-02T14:46:16.049560+00:00", "trade", 8.67, 1250.0]
["2026-10-02T14:46:16.247209+00:00", "trade", 8.67, 1.0]
["2026-10-02T14:46:16.277284+00:00", "trade", 8.66, 1.0]
["2026-10-02T14:46:16.294530+00:00", "trade", 8.67, 25.0]
["2026-10-02T14:46:16.294530+00:00", "trade", 8.67, 200.0]
["2026-10-02T14:46:16.294636+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:16.295080+00:00", "trade", 8.67, 76.0]
["2026-10-02T14:46:16.295724+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:16.312002+00:00", "trade", 8.665, 176.0]
["2026-10-02T14:46:16.312065+00:00", "trade", 8.665, 400.0]
["2026-10-02T14:46:16.312284+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:16.312689+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:16.379188+00:00", "trade", 8.665, 211.0]
["2026-10-02T14:46:16.380187+00:00", "trade", 8.665, 4.0]
["2026-10-02T14:46:16.387509+00:00", "trade", 8.665, 100.0]
["2026-10-02T14:46:16.387512+00:00", "trade", 8.665, 400.0]
["2026-10-02T14:46:16.387512+00:00", "trade", 8.665, 100.0]
["2026-10-02T14:46:16.387528+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:16.387528+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:16.387548+00:00", "trade", 8.665, 100.0]
["2026-10-02T14:46:16.387611+00:00", "trade", 8.665, 100.0]
["2026-10-02T14:46:16.387611+00:00", "trade", 8.665, 200.0]
["2026-10-02T14:46:16.387699+00:00", "trade", 8.665, 100.0]
["2026-10-02T14:46:16.387869+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:16.389022+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:16.389468+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:16.391337+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:16.394535+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:16.394670+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:16.395297+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:16.396038+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:16.401366+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:16.401396+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:16.401401+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:16.401401+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:16.401401+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:16.401436+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:16.401747+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:16.401752+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:16.401958+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:16.402313+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:16.402559+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:16.449792+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:16.505530+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:16.505585+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:16.505590+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:16.505640+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:16.505650+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:16.570119+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:16.755181+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:16.797742+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:17.451277+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:17.451382+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:17.451432+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:17.452580+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:17.961540+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:17.961595+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:18.256326+00:00", "trade", 8.665, 10.0]
["2026-10-02T14:46:18.476564+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:18.478855+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:18.766306+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:19.045442+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:19.059220+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:19.073785+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:19.090650+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:19.094590+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:19.094660+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:19.095712+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:19.101336+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:19.101867+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:19.103366+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:19.105706+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:19.115700+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:19.125082+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:19.141176+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:19.144814+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:19.148017+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:19.151596+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:19.167012+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:19.170100+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:19.170877+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:19.184730+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:19.223808+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:19.262591+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:19.277637+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:19.308456+00:00", "trade", 8.6662, 3.0]
["2026-10-02T14:46:19.322256+00:00", "trade", 8.6662, 8.0]
["2026-10-02T14:46:19.455431+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:19.455521+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:19.561775+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:19.562602+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:19.565118+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:19.565859+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:20.120333+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:20.800035+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:20.800401+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:20.861903+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:20.862319+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:20.863331+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:20.885329+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:21.010097+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:21.010442+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:21.048769+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:21.148753+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:22.102980+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:22.103000+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:22.103957+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:22.108393+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:22.109240+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:22.745732+00:00", "trade", 8.6754, 30.0]
["2026-10-02T14:46:22.747503+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:22.747960+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:23.861252+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:23.861302+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:24.056047+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:24.059771+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:24.446298+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:24.446769+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:24.739413+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:24.739458+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:24.740350+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:24.740703+00:00", "trade", 8.66, 37.0]
["2026-10-02T14:46:24.741137+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:24.741738+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:24.748023+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:24.849065+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:25.074127+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:25.464488+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:25.464539+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:25.466343+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:25.466784+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:25.526118+00:00", "trade", 8.66, 37.0]
["2026-10-02T14:46:25.526725+00:00", "trade", 8.66, 37.0]
["2026-10-02T14:46:25.527123+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:25.527364+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:25.527604+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:25.528045+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:25.534531+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:25.534556+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:25.594704+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:25.705255+00:00", "trade", 8.66, 296.0]
["2026-10-02T14:46:25.706621+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:25.709580+00:00", "trade", 8.665, 316.0]
["2026-10-02T14:46:25.763587+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:25.768971+00:00", "trade", 8.6601, 36.0]
["2026-10-02T14:46:26.427878+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:26.427878+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:26.427888+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:26.428740+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:26.429216+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:26.429727+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:26.449381+00:00", "trade", 8.66, 46.0]
["2026-10-02T14:46:26.496717+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:26.619100+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:26.619465+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:26.619796+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:26.619801+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:26.626938+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:27.026427+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:27.147055+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:27.410017+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:27.410403+00:00", "trade", 8.66, 37.0]
["2026-10-02T14:46:27.411015+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:27.411416+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:27.559705+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:27.569588+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:27.570029+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:27.626830+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:27.709277+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:28.710587+00:00", "trade", 8.665, 15.0]
["2026-10-02T14:46:29.997048+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:30.296064+00:00", "trade", 8.66, 1550.0]
["2026-10-02T14:46:30.328280+00:00", "trade", 8.66, 1900.0]
["2026-10-02T14:46:30.636584+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:30.685922+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:31.540947+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:31.540977+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:31.541148+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:31.541228+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:31.541238+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:32.055801+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:32.064768+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:33.465166+00:00", "trade", 8.66, 4643.0]
["2026-10-02T14:46:33.465527+00:00", "trade", 8.66, 1.0]
["2026-10-02T14:46:34.466168+00:00", "trade", 8.665, 2.0]
["2026-10-02T14:46:34.908560+00:00", "trade", 8.665, 700.0]
["2026-10-02T14:46:36.649526+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:36.660813+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:36.665143+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:36.768014+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:37.564555+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:37.564775+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:37.565357+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:37.565407+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:37.576960+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:38.051913+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:39.802640+00:00", "trade", 8.66, 1.0]
["2026-10-02T14:46:39.802647+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:39.803158+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:40.478518+00:00", "trade", 8.66, 500.0]
["2026-10-02T14:46:40.478518+00:00", "trade", 8.66, 600.0]
["2026-10-02T14:46:40.478545+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:46:40.478550+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:46:40.478550+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:46:40.478570+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:46:40.478575+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:46:40.478584+00:00", "trade", 8.66, 200.0]
["2026-10-02T14:46:40.478602+00:00", "trade", 8.66, 3.0]
["2026-10-02T14:46:40.478611+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:46:40.478621+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:46:40.478626+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:46:40.478641+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:46:40.478644+00:00", "trade", 8.66, 52.0]
["2026-10-02T14:46:40.478651+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:46:40.478661+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:46:40.478781+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:46:40.478791+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:46:40.478801+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:46:40.478866+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:46:40.479082+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:46:40.480009+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:46:40.480029+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:46:40.480044+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:46:40.480064+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:46:40.480329+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:46:40.481608+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:46:40.481948+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:46:40.482024+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:46:40.482049+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:46:40.484449+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:46:40.485251+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:46:40.485793+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:46:40.509153+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:46:40.580338+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:46:40.581481+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:46:40.772996+00:00", "trade", 8.655, 4.0]
["2026-10-02T14:46:40.779068+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:46:40.779724+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:46:40.944583+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:46:41.103187+00:00", "trade", 8.655, 1.0]
["2026-10-02T14:46:41.108509+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:46:41.108540+00:00", "trade", 8.655, 100.0]
["2026-10-02T14:46:41.108543+00:00", "trade", 8.655, 100.0]
["2026-10-02T14:46:41.108546+00:00", "trade", 8.655, 1150.0]
["2026-10-02T14:46:41.108546+00:00", "trade", 8.655, 100.0]
["2026-10-02T14:46:41.108549+00:00", "trade", 8.655, 1050.0]
["2026-10-02T14:46:41.108634+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:46:41.108855+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:46:41.109466+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:46:41.137310+00:00", "trade", 8.66, 2000.0]
["2026-10-02T14:46:41.137383+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:46:41.143192+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:46:41.491824+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:46:41.492180+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:46:41.498580+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:46:41.518036+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:46:41.561009+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:46:41.634404+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:46:41.634459+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:46:41.683536+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:46:41.691165+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:46:41.691726+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:46:41.691806+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:46:41.730734+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:46:41.769336+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:46:41.769376+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:46:41.769376+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:46:41.811432+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:46:41.811477+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:46:42.112495+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:46:42.920614+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:46:42.921021+00:00", "trade", 8.66, 4.0]
["2026-10-02T14:46:42.921021+00:00", "trade", 8.66, 700.0]
["2026-10-02T14:46:42.921025+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:42.921026+00:00", "trade", 8.66, 400.0]
["2026-10-02T14:46:42.921026+00:00", "trade", 8.66, 200.0]
["2026-10-02T14:46:42.921026+00:00", "trade", 8.66, 600.0]
["2026-10-02T14:46:42.921111+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:42.921111+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:42.921120+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:42.921136+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:42.921140+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:42.921140+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:42.921181+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:42.921196+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:42.921201+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:42.921206+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:42.922008+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:42.922058+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:42.922078+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:42.922078+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:42.922118+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:42.922138+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:42.922253+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:42.922358+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:42.923486+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:42.924017+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:42.924453+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:45.473488+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:45.475317+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:45.838188+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:45.838905+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:46.662270+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:46.662661+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:46.816448+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:46.826297+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:46.826317+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:46.830457+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:46.831449+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:46.831890+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:46.846475+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:46.847362+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:46.847773+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:46.848254+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:46.848735+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:46.882746+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:46.883268+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:46.884425+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:46.884501+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:46.885979+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:46.926641+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:46.926721+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:46.981657+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:47.021954+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:47.022355+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:47.023433+00:00", "trade", 8.66, 99.0]
["2026-10-02T14:46:47.023989+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:47.024430+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:47.024495+00:00", "trade", 8.66, 600.0]
["2026-10-02T14:46:47.024951+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:47.028695+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:47.188967+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:47.893346+00:00", "trade", 8.665, 100.0]
["2026-10-02T14:46:48.611788+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:49.783109+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:50.040013+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:50.040474+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:50.040639+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:50.040649+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:50.040945+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:50.577205+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:50.578147+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:50.967356+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:50.967421+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:50.968032+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:50.968258+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:50.970899+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:50.973516+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:50.974683+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:51.017430+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:51.145068+00:00", "trade", 8.665, 100.0]
["2026-10-02T14:46:51.255413+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:51.558948+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:51.559424+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:51.671171+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:51.671948+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:51.671993+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:51.672143+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:51.674489+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:51.691264+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:51.871554+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:51.928144+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:51.928184+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:52.098606+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:52.099122+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:52.103282+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:52.122127+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:52.795093+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:53.396675+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:53.397176+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:53.401426+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:53.401621+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:53.402614+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:53.402739+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:53.403175+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:53.436520+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:54.483995+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:54.484511+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:54.754165+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:54.755162+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:54.778683+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:54.826808+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:56.128871+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:56.606215+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:57.215502+00:00", "trade", 8.6622, 12.0]
["2026-10-02T14:46:59.121043+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:59.122241+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:59.552894+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:59.553380+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:59.667903+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:59.668249+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:59.668264+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:59.668600+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:59.675857+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:59.687460+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:59.692582+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:59.692958+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:59.693068+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:59.693070+00:00", "trade", 8.66, 100.0]
["2026-10-02T14:46:59.693590+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:59.693990+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:59.711342+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:59.711828+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:59.847878+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:59.926400+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:59.926851+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:59.930370+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:59.930941+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:46:59.997069+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:00.030579+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:00.207165+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:00.207627+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:00.308908+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:00.467712+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:00.937519+00:00", "trade", 8.665, 10.0]
["2026-10-02T14:47:01.041468+00:00", "trade", 8.66, 5.0]
["2026-10-02T14:47:01.041607+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:01.042414+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:01.052207+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:01.059214+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:01.059279+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:01.060111+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:01.062993+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:01.070115+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:01.075959+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:01.076024+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:01.087171+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:01.087226+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:01.093591+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:01.093651+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:01.093722+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:01.097526+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:01.097576+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:01.126775+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:01.132228+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:01.132294+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:01.136138+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:01.141731+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:01.154958+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:01.286266+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:01.286281+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:01.286321+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:01.317977+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:01.334597+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:01.334662+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:01.334672+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:01.341613+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:01.419178+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:01.977654+00:00", "trade", 8.665, 20.0]
["2026-10-02T14:47:01.977654+00:00", "trade", 8.665, 43.0]
["2026-10-02T14:47:01.978173+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:01.978614+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:01.978614+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:01.979052+00:00", "trade", 8.66, 200.0]
["2026-10-02T14:47:01.979052+00:00", "trade", 8.66, 300.0]
["2026-10-02T14:47:01.979150+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:01.979205+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:02.043990+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:02.044060+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:02.137383+00:00", "trade", 8.665, 53.0]
["2026-10-02T14:47:02.284223+00:00", "trade", 8.665, 4.0]
["2026-10-02T14:47:02.613389+00:00", "trade", 8.66, 1.0]
["2026-10-02T14:47:02.613389+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:02.613504+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:02.613537+00:00", "trade", 8.66, 599.0]
["2026-10-02T14:47:02.613539+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:02.613559+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:47:02.613563+00:00", "trade", 8.66, 95.0]
["2026-10-02T14:47:02.613564+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:02.613566+00:00", "trade", 8.66, 40.0]
["2026-10-02T14:47:02.613566+00:00", "trade", 8.66, 100.0]
["2026-10-02T14:47:02.613574+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:02.613574+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:02.613589+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:02.613620+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:02.613624+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:02.613624+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:02.613630+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:02.613655+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:02.613655+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:02.613660+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:02.613685+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:02.613715+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:02.613715+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:02.613720+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:02.613720+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:02.613725+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:02.613730+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:02.613745+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:02.613745+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:02.613760+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:02.613765+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:02.613765+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:02.613815+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:02.613815+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:02.613825+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:02.613830+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:02.613860+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:02.614447+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:02.614451+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:02.614502+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:02.614577+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:02.615018+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:02.616141+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:02.617739+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:02.714425+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:02.715493+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:03.278862+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:03.294169+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:03.295542+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:03.317109+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:03.317169+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:03.354824+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:03.384964+00:00", "trade", 8.655, 4.0]
["2026-10-02T14:47:03.457333+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:03.526699+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:03.568652+00:00", "trade", 8.655, 15.0]
["2026-10-02T14:47:03.684821+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:03.693647+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:03.804322+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:03.921291+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:03.942161+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:03.945248+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:03.979896+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:04.234249+00:00", "trade", 8.6636, 2.0]
["2026-10-02T14:47:05.166082+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:05.499533+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:05.618352+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:05.734975+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:06.027197+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:06.049651+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:06.248851+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:06.386005+00:00", "trade", 8.655, 2.0]
["2026-10-02T14:47:07.870958+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:07.886370+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:08.651987+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:09.164716+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:09.500878+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:11.522253+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:11.624788+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:11.976848+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:12.043152+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:12.319681+00:00", "trade", 8.655, 100.0]
["2026-10-02T14:47:12.319752+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:12.320468+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:12.558306+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:13.307178+00:00", "trade", 8.655, 13.0]
["2026-10-02T14:47:13.401203+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:13.417773+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:14.518782+00:00", "trade", 8.6501, 2000.0]
["2026-10-02T14:47:16.478373+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:16.490612+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:16.660422+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:16.779166+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:16.871456+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:16.886733+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:17.331153+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:17.338070+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:17.351306+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:17.364513+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:17.369575+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:17.369630+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:17.369661+00:00", "trade", 8.66, 100.0]
["2026-10-02T14:47:17.519109+00:00", "trade", 8.655, 100.0]
["2026-10-02T14:47:17.519177+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:17.552727+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:17.596361+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:17.609367+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:17.610330+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:17.610851+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:17.611568+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:17.702505+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:17.717841+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:17.751121+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:17.752198+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:17.753632+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:18.271352+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:18.307895+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:18.336122+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:18.336478+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:18.547005+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:18.547346+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:18.547948+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:18.548113+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:18.551261+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:18.551321+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:18.566507+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:18.566712+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:18.575599+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:18.632700+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:18.793233+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:18.793474+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:19.252329+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:19.252900+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:19.277409+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:19.279769+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:19.377418+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:19.667324+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:20.091742+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:20.091803+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:20.312143+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:20.312524+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:20.341499+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:20.341559+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:20.380642+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:20.380707+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:20.380747+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:20.390360+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:21.106053+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:21.107111+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:21.232140+00:00", "trade", 8.6588, 4.0]
["2026-10-02T14:47:21.649856+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:21.704306+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:21.711624+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:21.813582+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:22.521016+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:22.933230+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:22.957352+00:00", "trade", 8.66, 100.0]
["2026-10-02T14:47:22.957352+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:22.957859+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:22.957864+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:22.957864+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:22.959693+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:22.959728+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:22.959868+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:22.961753+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:22.962189+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:22.969792+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:23.016614+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:23.658817+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:23.658822+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:23.662140+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:23.988685+00:00", "trade", 8.655, 300.0]
["2026-10-02T14:47:24.035801+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:24.036298+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:24.036303+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:24.036318+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:24.036348+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:24.036453+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:24.036859+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:24.038503+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:24.039059+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:24.042522+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:24.102977+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:24.103062+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:24.126072+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:24.128112+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:24.416024+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:24.416084+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:24.418590+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:24.424940+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:26.678534+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:26.725647+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:26.805352+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:26.870578+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:27.135009+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:27.768501+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:27.793275+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:27.793921+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:27.826685+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:27.948300+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:27.948355+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:28.195615+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:28.495080+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:28.495992+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:28.942498+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:28.942889+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:29.347875+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:29.352331+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:29.548304+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:29.611309+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:29.611389+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:29.611409+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:29.611725+00:00", "trade", 8.66, 2.0]
["2026-10-02T14:47:29.997090+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:47:30.204969+00:00", "trade", 8.66, 300.0]
["2026-10-02T14:47:30.205706+00:00", "trade", 8.66, 100.0]
["2026-10-02T14:47:30.206169+00:00", "trade", 8.66, 100.0]
["2026-10-02T14:47:30.206169+00:00", "trade", 8.66, 1.0]
["2026-10-02T14:47:30.206184+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:47:30.206257+00:00", "trade", 8.66, 200.0]
["2026-10-02T14:47:30.206257+00:00", "trade", 8.66, 800.0]
["2026-10-02T14:47:30.206260+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:47:30.206260+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:47:30.206264+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:47:30.206264+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:47:30.206265+00:00", "trade", 8.66, 500.0]
["2026-10-02T14:47:30.206289+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:47:30.206295+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:30.206310+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:30.206310+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:30.206314+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:30.206340+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:30.207026+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:30.207066+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:30.207347+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:30.208866+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:30.209176+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:30.213346+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:30.213426+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:30.214624+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:30.236837+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:30.261005+00:00", "trade", 8.665, 4.0]
["2026-10-02T14:47:30.628607+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:30.631434+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:31.399029+00:00", "trade", 8.665, 300.0]
["2026-10-02T14:47:33.223917+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:33.449280+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:33.449320+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:33.449841+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:38.994538+00:00", "trade", 8.665, 44.0]
["2026-10-02T14:47:38.995606+00:00", "trade", 8.67, 2.0]
["2026-10-02T14:47:38.996350+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:38.996796+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:40.033100+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:42.811477+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:42.811963+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:42.812524+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:43.758563+00:00", "trade", 8.665, 10.0]
["2026-10-02T14:47:46.127341+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:47.793017+00:00", "trade", 8.656, 7.0]
["2026-10-02T14:47:49.045657+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:49.049952+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:49.101931+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:49.102006+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:49.102397+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:49.103049+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:49.103370+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:49.103806+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:49.110051+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:49.116852+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:49.129537+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:49.140493+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:49.140984+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:49.141460+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:49.155825+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:49.311152+00:00", "trade", 8.665, 10.0]
["2026-10-02T14:47:50.905169+00:00", "trade", 8.665, 3.0]
["2026-10-02T14:47:50.909259+00:00", "trade", 8.665, 1.0]
["2026-10-02T14:47:50.915535+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:50.926361+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:51.057289+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:51.058321+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:51.507107+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:51.507508+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:51.509508+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:51.715319+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:51.715615+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:51.716417+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:51.747417+00:00", "trade", 8.6602, 140.0]
["2026-10-02T14:47:52.036962+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:52.291685+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:52.299208+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:52.471569+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:52.473183+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:52.473664+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:52.948096+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:52.992588+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:54.925647+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:54.931850+00:00", "trade", 8.665, 4.0]
["2026-10-02T14:47:54.934984+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:54.963853+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:55.067375+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:55.136129+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:55.941657+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:56.019843+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:59.174303+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:59.176483+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:59.178828+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:59.191348+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:59.199152+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:59.238195+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:59.423793+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:59.423949+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:59.526789+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:47:59.997112+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:00.132274+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:00.233065+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:00.267467+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:00.369871+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:00.671702+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:00.803291+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:01.311735+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:01.430438+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:01.447022+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:01.447839+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:01.448566+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:01.449042+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:01.449097+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:01.449117+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:01.449448+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:01.451263+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:01.620918+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:01.674282+00:00", "trade", 8.665, 11.0]
["2026-10-02T14:48:02.107765+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:02.302427+00:00", "trade", 8.665, 288.0]
["2026-10-02T14:48:03.018791+00:00", "trade", 8.665, 65.0]
["2026-10-02T14:48:03.752666+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:03.753422+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:03.753453+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:03.753623+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:03.759226+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:03.896794+00:00", "trade", 8.6629, 1900.0]
["2026-10-02T14:48:04.099343+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:04.099348+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:04.099398+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:04.262052+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:04.262162+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:04.264372+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:04.277007+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:04.520579+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:04.520895+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:04.521336+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:04.531104+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:04.531540+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:04.553593+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:04.864605+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:05.522405+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:05.577321+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:07.272106+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:07.272587+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:08.002745+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:08.963363+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:09.054886+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:09.631227+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:09.631282+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:10.054818+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:10.055139+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:10.143244+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:10.148647+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:10.240516+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:11.134721+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:11.207059+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:11.263448+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:11.312465+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:11.629286+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:11.987321+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:12.266171+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:12.266171+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:12.551708+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:12.869692+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:12.869732+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:12.870153+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:12.870168+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:12.872213+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:12.879130+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:13.100819+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:13.101330+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:13.106402+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:13.137977+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:13.246702+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:13.564756+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:14.161545+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:14.284830+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:14.306476+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:14.524374+00:00", "trade", 8.665, 2.0]
["2026-10-02T14:48:14.619739+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:15.006146+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:15.108661+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:16.267597+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:16.580620+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:16.862708+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:16.863149+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:16.863149+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:16.864622+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:16.865109+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:17.041038+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:17.381556+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:17.381596+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:17.381997+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:17.382037+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:17.382759+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:17.388082+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:17.397685+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:17.399003+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:17.926512+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:18.186462+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:18.884261+00:00", "trade", 8.6601, 100.0]
["2026-10-02T14:48:19.575749+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:21.243317+00:00", "trade", 8.6615, 5.0]
["2026-10-02T14:48:21.279285+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:21.357331+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:21.358679+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:21.360007+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:21.360038+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:21.363250+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:21.391894+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:21.691579+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:21.692035+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:21.925116+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:22.029220+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:22.055397+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:22.157270+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:22.731813+00:00", "trade", 8.66, 1.0]
["2026-10-02T14:48:22.732408+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:22.732418+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:22.732438+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:22.732438+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:22.732453+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:22.732488+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:22.735967+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:22.747705+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:22.833875+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:23.141284+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:23.330500+00:00", "trade", 8.665, 8.0]
["2026-10-02T14:48:23.507102+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:23.507358+00:00", "quote", 8.66, 8.67]
["2026-10-02T14:48:23.507839+00:00", "trade", 8.66, 100.0]
["2026-10-02T14:48:23.507848+00:00", "trade", 8.66, 700.0]
["2026-10-02T14:48:23.507893+00:00", "trade", 8.66, 100.0]
["2026-10-02T14:48:23.507896+00:00", "trade", 8.66, 100.0]
["2026-10-02T14:48:23.507899+00:00", "trade", 8.66, 160.0]
["2026-10-02T14:48:23.507905+00:00", "trade", 8.66, 100.0]
["2026-10-02T14:48:23.507929+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:48:23.507944+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:48:23.507959+00:00", "trade", 8.66, 1.0]
["2026-10-02T14:48:23.507959+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:48:23.507975+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:48:23.507979+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:48:23.507979+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:48:23.508010+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:48:23.508085+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:48:23.508085+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:48:23.508095+00:00", "trade", 8.66, 2.0]
["2026-10-02T14:48:23.508095+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:48:23.508101+00:00", "trade", 8.66, 100.0]
["2026-10-02T14:48:23.508110+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:48:23.508135+00:00", "quote", 8.66, 8.66]
["2026-10-02T14:48:23.508450+00:00", "trade", 8.66, 899.0]
["2026-10-02T14:48:23.508450+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:23.508507+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:23.508511+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:23.508651+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:23.508881+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:23.508952+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:23.509583+00:00", "trade", 8.65, 6.0]
["2026-10-02T14:48:23.513262+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:23.514325+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:23.514871+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:23.514896+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:23.515076+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:23.515106+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:23.515465+00:00", "trade", 8.66, 100.0]
["2026-10-02T14:48:23.549002+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:23.608164+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:23.834213+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:23.889635+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:24.050259+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:24.373460+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:24.395688+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:24.406364+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:24.409376+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:25.493319+00:00", "trade", 8.655, 10.0]
["2026-10-02T14:48:25.940300+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:25.968643+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:26.283804+00:00", "trade", 8.65, 7.0]
["2026-10-02T14:48:26.417410+00:00", "trade", 8.65, 1.0]
["2026-10-02T14:48:27.286701+00:00", "trade", 8.65, 1.0]
["2026-10-02T14:48:27.286769+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:27.287691+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:27.395185+00:00", "trade", 8.655, 4.0]
["2026-10-02T14:48:27.396170+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:27.534455+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:27.583272+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:27.644799+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:27.644814+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:27.645325+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:27.645781+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:27.645836+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:27.646327+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:27.768449+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:27.776287+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:27.781420+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:28.044212+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:28.045219+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:28.045725+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:28.087631+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:28.091039+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:28.478418+00:00", "trade", 8.655, 100.0]
["2026-10-02T14:48:28.618367+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:28.618432+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:28.646981+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:28.712337+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:28.712337+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:28.859032+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:28.860009+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:28.873481+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:28.909332+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:29.071359+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:29.426115+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:29.713165+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:29.713952+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:29.714629+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:29.714669+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:29.725134+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:29.997128+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:30.239256+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:30.239963+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:30.405774+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:30.409232+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:30.796441+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:32.096113+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:33.094712+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:33.224094+00:00", "trade", 8.655, 351.0]
["2026-10-02T14:48:33.285657+00:00", "trade", 8.655, 4.0]
["2026-10-02T14:48:33.363979+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:33.364040+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:33.364380+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:33.364380+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:33.364471+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:33.364671+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:33.364831+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:33.374474+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:33.426809+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:33.491915+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:33.537228+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:33.537348+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:33.537353+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:33.607315+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:33.607711+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:33.608553+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:33.614833+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:33.614888+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:33.716135+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:33.716787+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:33.716852+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:33.960258+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:33.960819+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:34.033833+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:34.034289+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:34.118114+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:34.118556+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:34.136624+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:34.156671+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:34.158706+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:34.260078+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:34.260524+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:34.272257+00:00", "trade", 8.6629, 91.0]
["2026-10-02T14:48:34.802899+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:34.804538+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:35.177984+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:35.180129+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:35.990466+00:00", "trade", 8.6561, 1.0]
["2026-10-02T14:48:36.042363+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:36.052783+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:36.054146+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:36.054988+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:36.127210+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:36.232580+00:00", "trade", 8.65, 5.0]
["2026-10-02T14:48:36.477401+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:36.477947+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:36.479682+00:00", "trade", 8.6561, 1.0]
["2026-10-02T14:48:36.480046+00:00", "trade", 8.6561, 1.0]
["2026-10-02T14:48:36.481045+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:36.500216+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:37.521909+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:37.522300+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:37.740015+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:37.740095+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:37.740095+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:37.740250+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:37.740456+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:37.741333+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:37.745137+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:37.749653+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:37.758860+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:37.790149+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:37.847932+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:37.848047+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:37.848408+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:37.851411+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:37.872060+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:37.872060+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:37.910752+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:37.911073+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:38.321402+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:38.623047+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:38.623448+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:38.623679+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:38.623974+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:38.624531+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:38.625744+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:38.626581+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:38.806119+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:39.398087+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:39.398193+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:39.398198+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:39.405510+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:39.557087+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:40.212451+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:40.212612+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:40.231241+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:40.674198+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:40.674639+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:40.739925+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:40.740506+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:40.740988+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:40.769280+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:40.769756+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:40.769786+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:40.770202+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:40.781961+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:41.232340+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:41.235754+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:41.729457+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:41.736935+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:41.737381+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:41.737391+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:41.737411+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:41.737431+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:41.737812+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:42.317225+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:42.317260+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:42.317656+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:42.319541+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:42.935250+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:42.935345+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:42.936263+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:42.941976+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:42.942417+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:43.038492+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:43.038923+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:43.039313+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:43.039419+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:43.050074+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:43.050139+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:43.749724+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:43.750326+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:43.750812+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:43.750812+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:43.857577+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:43.860504+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:44.302383+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:44.308789+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:44.312352+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:44.365559+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:44.415763+00:00", "trade", 8.6626, 24.0]
["2026-10-02T14:48:44.417142+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:44.699677+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:44.699982+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:44.700313+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:44.704613+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:44.707601+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:44.802793+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:45.384035+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:45.384105+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:45.384737+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:45.384737+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:45.385338+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:45.386506+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:45.393042+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:45.402334+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:45.412874+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:45.944067+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:45.944187+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:45.944553+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:45.944748+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:45.946082+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:45.952241+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:45.956903+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:45.957840+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:46.637803+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:46.645150+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:46.645627+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:46.645627+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:47.198371+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:47.198566+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:47.198566+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:47.215386+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:47.230332+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:47.372181+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:47.577516+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:47.577596+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:47.578002+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:47.579686+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:47.590056+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:47.799563+00:00", "trade", 8.6609, 12.0]
["2026-10-02T14:48:47.800964+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:47.899038+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:47.899078+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:47.899284+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:47.899394+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:47.899835+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:47.909964+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:47.909999+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:47.910004+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:47.910040+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:47.910400+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:48.665593+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:48.882265+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:49.213024+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:49.213335+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:49.213380+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:49.213456+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:49.221986+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:49.222467+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:49.224863+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:49.844507+00:00", "trade", 8.655, 11.0]
["2026-10-02T14:48:49.844627+00:00", "trade", 8.655, 1.0]
["2026-10-02T14:48:51.142480+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:51.142931+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:51.297350+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:51.401934+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:51.897006+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:51.897006+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:51.960437+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:52.056010+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:52.104366+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:52.897774+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:53.021961+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:53.022733+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:54.061227+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:54.062154+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:54.197101+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:54.515867+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:54.516188+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:54.740959+00:00", "trade", 8.655, 65.0]
["2026-10-02T14:48:55.299041+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:55.299472+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:55.353416+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:56.071931+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:56.072853+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:56.083935+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:56.114964+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:56.752420+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:56.752871+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:56.866828+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:57.078819+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:57.079260+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:57.495459+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:58.056418+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:48:59.997155+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:02.099442+00:00", "trade", 8.655, 3.0]
["2026-10-02T14:49:02.879545+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:02.881109+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:02.881184+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:02.884908+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:02.885103+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:02.948559+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:02.949311+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:02.949402+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:02.950439+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:03.101685+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:03.145080+00:00", "trade", 8.655, 20.0]
["2026-10-02T14:49:03.750504+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:03.798804+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:04.321777+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:06.110236+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:07.019968+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:10.186520+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:10.186721+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:10.186746+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:10.187197+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:10.187438+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:10.188034+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:10.188535+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:10.188535+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:10.188560+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:10.188846+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:10.203401+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:10.203837+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:10.248378+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:10.248939+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:10.290098+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:10.429761+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:10.522417+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:10.523024+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:10.865200+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:10.964322+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:11.166675+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:11.698215+00:00", "trade", 8.655, 1.0]
["2026-10-02T14:49:11.698957+00:00", "trade", 8.655, 1.0]
["2026-10-02T14:49:11.699447+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:11.699602+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:11.699607+00:00", "trade", 8.655, 2.0]
["2026-10-02T14:49:11.700094+00:00", "trade", 8.655, 2.0]
["2026-10-02T14:49:11.700695+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:11.989063+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:11.989466+00:00", "trade", 8.655, 400.0]
["2026-10-02T14:49:11.989745+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:11.989785+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:11.990341+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:11.990386+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:12.507891+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:12.533598+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:13.412806+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:13.551292+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:15.304434+00:00", "trade", 8.655, 1.0]
["2026-10-02T14:49:15.305825+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:15.306341+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:15.306822+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:17.860006+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:18.058760+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:21.520799+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:22.095030+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:22.095471+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:22.095987+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:24.015296+00:00", "trade", 8.655, 100.0]
["2026-10-02T14:49:24.016250+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:24.016335+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:24.016335+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:24.016772+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:24.017413+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:24.917066+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:24.917066+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:25.519814+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:25.522075+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:25.849772+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:26.033225+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:26.049729+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:26.049734+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:26.053473+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:26.055508+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:26.056385+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:26.070378+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:26.070399+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:26.070855+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:26.117235+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:27.869618+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:28.917008+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:28.919208+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:28.930044+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:29.997176+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:30.493762+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:31.403814+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:31.404295+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:32.057113+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:32.803791+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:32.878204+00:00", "trade", 8.6576, 1.0]
["2026-10-02T14:49:32.878222+00:00", "trade", 8.6576, 1.0]
["2026-10-02T14:49:33.307392+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:33.307969+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:33.308019+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:33.309132+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:33.309272+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:33.309527+00:00", "trade", 8.65, 200.0]
["2026-10-02T14:49:33.311171+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:33.311312+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:33.311427+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:33.311462+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:33.312134+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:33.312530+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:33.312575+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:33.314294+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:33.316168+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:33.318078+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:33.319501+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:33.427945+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:33.556563+00:00", "trade", 8.655, 8.0]
["2026-10-02T14:49:33.576958+00:00", "trade", 8.6541, 10.0]
["2026-10-02T14:49:34.577972+00:00", "trade", 8.655, 2.0]
["2026-10-02T14:49:35.051751+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:35.051766+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:35.051816+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:35.052282+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:35.057224+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:35.101013+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:35.371284+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:35.417800+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:35.430525+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:35.735092+00:00", "quote", 8.65, 8.66]
["2026-10-02T14:49:36.655908+00:00", "trade", 8.65, 2.0]
["2026-10-02T14:49:36.655911+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:49:36.655911+00:00", "trade", 8.65, 140.0]
["2026-10-02T14:49:36.655914+00:00", "trade", 8.65, 50.0]
["2026-10-02T14:49:36.655915+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:49:36.655930+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:49:36.655945+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:49:36.655953+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:49:36.655965+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:49:36.655965+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:49:36.655980+00:00", "trade", 8.65, 2.0]
["2026-10-02T14:49:36.655983+00:00", "trade", 8.65, 100.0]
["2026-10-02T14:49:36.655992+00:00", "trade", 8.65, 50.0]
["2026-10-02T14:49:36.656000+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:49:36.656005+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:49:36.656030+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:49:36.656030+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:49:36.656035+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:49:36.656060+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:49:36.656105+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:49:36.656160+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:49:36.656201+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:49:36.656221+00:00", "quote", 8.65, 8.65]
["2026-10-02T14:49:36.656361+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:49:36.656602+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:49:36.656632+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:49:36.656682+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:49:36.656882+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:49:36.656922+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:49:36.656962+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:49:36.657043+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:49:36.657158+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:49:36.657158+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:49:36.659278+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:49:36.758956+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:49:36.758956+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:49:36.759337+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:49:37.362055+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:49:37.363033+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:49:37.524643+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:49:37.657015+00:00", "trade", 8.645, 100.0]
["2026-10-02T14:49:37.657265+00:00", "trade", 8.645, 25.0]
["2026-10-02T14:49:37.657361+00:00", "trade", 8.645, 68.0]
["2026-10-02T14:49:37.657551+00:00", "trade", 8.645, 7.0]
["2026-10-02T14:49:38.137075+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:49:38.140990+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:49:38.159168+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:49:38.161443+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:49:38.482710+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:49:38.483011+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:49:40.739402+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:49:40.739848+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:49:40.739928+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:49:41.104754+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:49:41.137400+00:00", "trade", 8.645, 100.0]
["2026-10-02T14:49:41.137803+00:00", "trade", 8.645, 36.0]
["2026-10-02T14:49:41.138191+00:00", "trade", 8.645, 11.0]
["2026-10-02T14:49:41.138379+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:49:41.138384+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:49:41.138398+00:00", "trade", 8.645, 3.0]
["2026-10-02T14:49:41.144025+00:00", "trade", 8.645, 100.0]
["2026-10-02T14:49:41.151994+00:00", "trade", 8.645, 100.0]
["2026-10-02T14:49:41.534084+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:49:42.355274+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:49:42.355594+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:49:42.525660+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:49:42.527710+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:49:43.292885+00:00", "trade", 8.645, 1.0]
["2026-10-02T14:49:43.815911+00:00", "trade", 8.645, 24.0]
["2026-10-02T14:49:44.481865+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:49:44.482346+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:49:44.488225+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:49:44.889840+00:00", "trade", 8.64, 100.0]
["2026-10-02T14:49:45.432296+00:00", "trade", 8.645, 18.0]
["2026-10-02T14:49:47.349895+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:49:48.791306+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:49:49.022151+00:00", "trade", 8.645, 100.0]
["2026-10-02T14:49:49.022235+00:00", "trade", 8.645, 100.0]
["2026-10-02T14:49:49.096770+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:49:49.096925+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:49:51.058287+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:49:52.015557+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:49:52.016474+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:49:52.017496+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:49:52.091528+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:49:53.634677+00:00", "trade", 8.6492, 7.0]
["2026-10-02T14:49:57.872166+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:49:57.872537+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:49:57.872642+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:49:57.872713+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:49:57.900945+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:49:57.992533+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:49:58.047503+00:00", "trade", 8.64, 15.0]
["2026-10-02T14:49:58.094451+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:49:58.408997+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:49:58.743777+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:49:58.743896+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:49:58.744037+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:49:58.744102+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:49:58.744142+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:49:58.744142+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:49:58.744177+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:49:58.744182+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:49:58.744598+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:49:58.758707+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:49:58.766430+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:49:59.169402+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:49:59.997203+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:01.075141+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:01.079772+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:01.081797+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:01.092843+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:01.193403+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:01.247708+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:01.408316+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:01.745105+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:03.005879+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:03.010290+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:03.128607+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:03.132086+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:03.146375+00:00", "trade", 8.645, 4.0]
["2026-10-02T14:50:03.232420+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:04.256830+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:04.293803+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:04.855224+00:00", "trade", 8.6489, 12.0]
["2026-10-02T14:50:05.171509+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:05.248131+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:05.248307+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:05.248452+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:05.248492+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:05.248613+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:05.248893+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:05.263338+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:06.989783+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:06.990259+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:06.998173+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:06.998644+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:07.255162+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:07.255407+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:07.256575+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:07.256575+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:07.265105+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:07.338445+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:07.348344+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:07.631219+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:07.734065+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:08.029049+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:08.131308+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:08.292438+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:08.292869+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:08.292874+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:08.600400+00:00", "trade", 8.645, 2.0]
["2026-10-02T14:50:09.460992+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:09.465828+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:10.454663+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:10.454889+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:10.455335+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:10.455345+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:10.464778+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:12.101600+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:12.102602+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:12.102627+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:12.102742+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:12.102747+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:12.103494+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:12.103900+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:12.103920+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:12.103940+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:12.104015+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:12.104366+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:12.111333+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:12.151594+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:12.152115+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:12.152135+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:12.152581+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:12.168717+00:00", "trade", 8.645, 100.0]
["2026-10-02T14:50:12.169732+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:12.170093+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:12.171005+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:12.185460+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:12.213707+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:12.214158+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:12.248270+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:12.265262+00:00", "trade", 8.645, 4.0]
["2026-10-02T14:50:12.288801+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:12.293959+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:12.369529+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:12.369619+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:12.377573+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:12.438514+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:12.548627+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:12.548772+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:12.548772+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:12.548817+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:12.548947+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:12.569662+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:12.682135+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:13.401898+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:13.401903+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:13.402389+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:13.402765+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:13.688076+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:13.689655+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:13.705363+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:13.943962+00:00", "trade", 8.645, 4.0]
["2026-10-02T14:50:13.944238+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:13.944238+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:14.184952+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:14.185559+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:14.285582+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:14.286059+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:15.749517+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:15.749577+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:15.775118+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:15.775128+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:15.795842+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:16.118136+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:16.119184+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:16.235426+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:16.400110+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:16.500890+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:17.250414+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:17.250860+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:17.250950+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:17.250955+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:17.250955+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:17.251477+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:17.251502+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:17.251542+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:17.257035+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:17.257040+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:17.257040+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:17.257055+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:17.257275+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:17.257586+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:17.258077+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:17.269750+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:17.284365+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:17.719013+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:18.023409+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:18.024557+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:18.501767+00:00", "trade", 8.645, 4.0]
["2026-10-02T14:50:19.310983+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:19.310987+00:00", "trade", 8.64, 98.0]
["2026-10-02T14:50:19.311108+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:50:19.311254+00:00", "trade", 8.64, 2.0]
["2026-10-02T14:50:19.311257+00:00", "trade", 8.64, 100.0]
["2026-10-02T14:50:19.311429+00:00", "trade", 8.64, 7.0]
["2026-10-02T14:50:19.311429+00:00", "trade", 8.64, 5.0]
["2026-10-02T14:50:19.311434+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:19.311435+00:00", "trade", 8.64, 108.0]
["2026-10-02T14:50:19.311435+00:00", "trade", 8.64, 100.0]
["2026-10-02T14:50:19.311435+00:00", "trade", 8.64, 107.0]
["2026-10-02T14:50:19.311499+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:19.311534+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:19.311534+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:19.311539+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:19.311564+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:19.311569+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:19.311569+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:19.311604+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:19.311604+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:19.311609+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:19.311624+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:19.312147+00:00", "trade", 8.645, 139.0]
["2026-10-02T14:50:19.312170+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:19.312265+00:00", "trade", 8.645, 66.0]
["2026-10-02T14:50:19.312316+00:00", "trade", 8.635, 100.0]
["2026-10-02T14:50:19.312466+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:19.312486+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:19.312486+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:19.312597+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:19.312732+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:19.313089+00:00", "trade", 8.635, 34.0]
["2026-10-02T14:50:19.487712+00:00", "trade", 8.635, 20.0]
["2026-10-02T14:50:19.703750+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:19.704051+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:20.107343+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:20.942792+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:21.174616+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:21.275261+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:23.389768+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:23.404298+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:23.404313+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:23.404333+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:23.404654+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:23.405346+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:23.405511+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:23.406804+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:23.409576+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:23.409747+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:23.414212+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:23.646868+00:00", "trade", 8.63, 4.0]
["2026-10-02T14:50:24.488987+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:24.489749+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:24.489894+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:24.489894+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:24.489944+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:24.491348+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:24.549612+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:24.549752+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:24.550088+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:25.876900+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:25.979284+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:26.045322+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:26.045457+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:26.045497+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:26.045568+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:26.045803+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:26.046104+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:26.046139+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:26.053817+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:26.062358+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:26.093788+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:26.099552+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:26.100018+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:26.147566+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:26.149526+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:26.410393+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:26.410930+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:26.410955+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:26.410960+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:26.410975+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:26.411000+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:26.411000+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:26.411020+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:26.529798+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:26.529848+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:26.532490+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:26.705894+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:26.706169+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:26.706806+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:26.717892+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:26.782422+00:00", "trade", 8.635, 10.0]
["2026-10-02T14:50:26.783815+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:26.786091+00:00", "trade", 8.635, 3.0]
["2026-10-02T14:50:27.037350+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:27.037370+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:27.101157+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:27.598199+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:27.963225+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:28.254640+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:28.481001+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:28.931270+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:29.364214+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:29.488811+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:29.491453+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:29.997225+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:30.386845+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:30.387386+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:30.387416+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:30.387446+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:30.387466+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:30.592561+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:30.592636+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:30.640145+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:30.641107+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:30.915477+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:31.183066+00:00", "trade", 8.635, 6.0]
["2026-10-02T14:50:32.013678+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:32.013693+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:32.013718+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:32.013788+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:32.013954+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:32.080337+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:32.084001+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:33.184515+00:00", "trade", 8.635, 1.0]
["2026-10-02T14:50:34.818147+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:34.818573+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:34.819826+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:35.875112+00:00", "trade", 8.635, 12.0]
["2026-10-02T14:50:35.876266+00:00", "trade", 8.635, 2.0]
["2026-10-02T14:50:35.877328+00:00", "trade", 8.635, 2.0]
["2026-10-02T14:50:36.775940+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:36.803832+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:36.981330+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:37.828427+00:00", "trade", 8.64, 1.0]
["2026-10-02T14:50:37.828988+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:37.829003+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:37.829044+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:37.829109+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:37.836059+00:00", "trade", 8.635, 115.0]
["2026-10-02T14:50:37.836369+00:00", "trade", 8.635, 13.0]
["2026-10-02T14:50:37.836570+00:00", "trade", 8.635, 1.0]
["2026-10-02T14:50:37.836892+00:00", "trade", 8.635, 1.0]
["2026-10-02T14:50:38.023508+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:38.023884+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:39.268630+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:40.994339+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:40.994509+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:41.229791+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:41.230247+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:41.230267+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:43.769341+00:00", "trade", 8.635, 221.0]
["2026-10-02T14:50:43.769979+00:00", "trade", 8.64, 2.0]
["2026-10-02T14:50:43.853644+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:43.875979+00:00", "trade", 8.635, 6.0]
["2026-10-02T14:50:43.908620+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:45.113667+00:00", "trade", 8.6302, 461.0]
["2026-10-02T14:50:45.114025+00:00", "trade", 8.6302, 1.0]
["2026-10-02T14:50:45.196440+00:00", "trade", 8.635, 4.0]
["2026-10-02T14:50:45.776087+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:47.273286+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:47.277130+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:47.295865+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:48.473065+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:49.707827+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:49.708969+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:49.731694+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:50.069315+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:50.078622+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:53.518011+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:53.518532+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:53.531082+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:55.693388+00:00", "trade", 8.635, 7.0]
["2026-10-02T14:50:55.732492+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:55.733224+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:55.733560+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:55.912843+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:55.913319+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:55.975617+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:56.245467+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:56.245472+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:56.318852+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:58.668245+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:58.775049+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:58.775530+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:58.784016+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:58.995310+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:59.328626+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:50:59.997242+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:51:00.535455+00:00", "trade", 8.635, 4.0]
["2026-10-02T14:51:02.016106+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:51:02.547980+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:51:02.548812+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:51:02.563236+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:51:03.200121+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:51:03.201690+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:51:03.304405+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:51:03.827168+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:51:04.027396+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:51:05.062326+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:51:05.681209+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:51:05.681775+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:51:05.681805+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:51:05.691563+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:51:05.692084+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:51:05.702003+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:51:05.721306+00:00", "trade", 8.635, 3.0]
["2026-10-02T14:51:06.015912+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:51:06.112197+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:51:06.126321+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:51:06.139599+00:00", "trade", 8.635, 118.0]
["2026-10-02T14:51:06.140008+00:00", "trade", 8.635, 25.0]
["2026-10-02T14:51:06.140080+00:00", "trade", 8.635, 60.0]
["2026-10-02T14:51:06.140221+00:00", "trade", 8.635, 32.0]
["2026-10-02T14:51:06.140309+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:51:06.140392+00:00", "trade", 8.635, 7.0]
["2026-10-02T14:51:06.140570+00:00", "trade", 8.635, 1.0]
["2026-10-02T14:51:06.140670+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:51:06.141467+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:51:06.146449+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:51:06.146710+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:51:06.172581+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:51:06.568191+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:51:06.568381+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:51:06.612778+00:00", "trade", 8.64, 100.0]
["2026-10-02T14:51:06.612778+00:00", "trade", 8.64, 20.0]
["2026-10-02T14:51:06.612778+00:00", "trade", 8.64, 1.0]
["2026-10-02T14:51:06.612837+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:51:06.612841+00:00", "trade", 8.64, 100.0]
["2026-10-02T14:51:06.612844+00:00", "trade", 8.64, 1.0]
["2026-10-02T14:51:06.612848+00:00", "trade", 8.64, 5.0]
["2026-10-02T14:51:06.612853+00:00", "trade", 8.64, 300.0]
["2026-10-02T14:51:06.612853+00:00", "trade", 8.64, 1.0]
["2026-10-02T14:51:06.612856+00:00", "trade", 8.64, 300.0]
["2026-10-02T14:51:06.612859+00:00", "trade", 8.64, 16.0]
["2026-10-02T14:51:06.612862+00:00", "trade", 8.64, 400.0]
["2026-10-02T14:51:06.612862+00:00", "trade", 8.64, 400.0]
["2026-10-02T14:51:06.612957+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:51:06.612973+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:51:06.612983+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:51:06.612983+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:51:06.612983+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:51:06.612988+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:51:06.613053+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:51:06.613068+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:06.613078+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:06.613083+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:06.613088+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:06.613318+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:06.613399+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:06.613399+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:06.613479+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:06.613514+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:06.613785+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:06.613800+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:06.613835+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:06.613915+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:06.613920+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:06.613955+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:06.613960+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:06.614556+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:06.615960+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:06.616441+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:06.619628+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:06.619839+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:06.620320+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:06.722755+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:06.737650+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:06.877404+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:06.877965+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:06.878446+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:06.923813+00:00", "trade", 8.645, 100.0]
["2026-10-02T14:51:06.982800+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:07.255577+00:00", "trade", 8.6684, 1.0]
["2026-10-02T14:51:07.382605+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:07.486122+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:07.656794+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:08.008809+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:08.113215+00:00", "trade", 8.645, 49.0]
["2026-10-02T14:51:08.116298+00:00", "trade", 8.645, 51.0]
["2026-10-02T14:51:08.520821+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:08.526064+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:08.526500+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:08.709266+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:08.709557+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:08.721801+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:08.785784+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:09.502254+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:09.502419+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:09.502895+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:09.511902+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:09.511942+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:09.568006+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:09.578887+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:09.591552+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:09.592299+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:09.592354+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:09.592534+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:09.593060+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:09.593807+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:09.595967+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:09.617704+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:09.617890+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:09.617980+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:09.619053+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:09.624546+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:09.681471+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:09.710696+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:09.710761+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:09.795544+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:09.897863+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:10.169998+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:10.170228+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:10.271149+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:10.544817+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:10.545038+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:10.545038+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:10.548356+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:10.549102+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:10.567682+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:10.568845+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:10.569366+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:10.569752+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:11.146654+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:11.147115+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:11.148222+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:11.148227+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:11.149751+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:11.280067+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:11.281942+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:11.344551+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:11.344852+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:11.661357+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:11.661838+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:11.750743+00:00", "trade", 8.645, 6.0]
["2026-10-02T14:51:12.026759+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:12.027195+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:12.114232+00:00", "trade", 8.645, 2.0]
["2026-10-02T14:51:12.809578+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:12.809678+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:12.809693+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:12.809718+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:12.810124+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:12.810515+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:12.810590+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:12.811091+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:12.814364+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:12.814450+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:12.814886+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:12.815332+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:12.816414+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:12.816414+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:12.826458+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:13.108288+00:00", "trade", 8.64, 17.0]
["2026-10-02T14:51:13.109308+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:13.137360+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:13.139119+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:13.139195+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:13.139796+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:13.337057+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:13.337057+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:13.337062+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:13.337062+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:13.337523+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:13.349547+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:13.350454+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:13.356398+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:13.357160+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:13.466426+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:13.466436+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:13.466496+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:13.466521+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:13.473332+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:13.480319+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:13.625340+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:13.625390+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:13.625440+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:13.641839+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:13.724216+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:13.725108+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:13.725574+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:13.976824+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:13.976884+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:13.977230+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:13.977551+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:13.977716+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:13.977736+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:13.977746+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:13.977756+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:13.977771+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:13.979771+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:13.980523+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:13.980578+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:14.005608+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:14.006274+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:14.029024+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:14.153676+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:14.153676+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:14.153686+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:14.153691+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:14.153696+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:14.153716+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:14.349869+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:14.350401+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:14.350466+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:14.350516+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:14.350576+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:14.352952+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:14.357317+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:14.357372+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:14.357903+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:14.374859+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:14.735500+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:14.735562+00:00", "trade", 8.6383, 11.0]
["2026-10-02T14:51:15.034403+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:15.035336+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:15.055173+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:15.074264+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:15.686720+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:15.768681+00:00", "trade", 8.6564, 33.0]
["2026-10-02T14:51:15.942971+00:00", "trade", 8.645, 4.0]
["2026-10-02T14:51:15.945312+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:16.850954+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:16.852162+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:17.317071+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:17.319272+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:17.326424+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:17.326444+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:17.326444+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:17.338027+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:17.499096+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:17.829409+00:00", "trade", 8.64, 100.0]
["2026-10-02T14:51:17.829476+00:00", "trade", 8.64, 110.0]
["2026-10-02T14:51:17.830006+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:17.830041+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:17.830081+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:17.830121+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:17.830241+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:17.832722+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:17.840125+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:18.463900+00:00", "trade", 8.6384, 1.0]
["2026-10-02T14:51:18.494276+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:18.495534+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:20.093980+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:20.715774+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:20.720220+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:20.771166+00:00", "trade", 8.6462, 2.0]
["2026-10-02T14:51:20.771530+00:00", "trade", 8.6462, 1.0]
["2026-10-02T14:51:21.147364+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:23.121556+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:23.130488+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:23.159562+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:23.162399+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:23.376269+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:23.398613+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:23.424108+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:23.952931+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:23.953392+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:23.953472+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:25.004952+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:26.877767+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:26.879255+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:27.630509+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:27.630980+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:29.213342+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:29.314979+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:29.360152+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:29.997263+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:30.195661+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:30.196178+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:30.211624+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:31.494263+00:00", "trade", 8.65, 20.0]
["2026-10-02T14:51:32.229350+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:32.230062+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:32.230423+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:32.230644+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:32.230774+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:32.231090+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:32.231145+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:32.231250+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:32.232313+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:32.234733+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:32.234743+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:32.240171+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:32.240723+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:32.281134+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:32.282061+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:32.282537+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:32.362027+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:32.488188+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:32.489632+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:32.490088+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:32.919403+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:32.919473+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:32.976749+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:32.978564+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:33.169449+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:33.169454+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:33.169895+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:33.169971+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:33.170091+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:33.170246+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:33.172667+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:33.176401+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:33.178265+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:33.178631+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:33.179092+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:33.324239+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:33.542112+00:00", "trade", 8.645, 4.0]
["2026-10-02T14:51:33.542630+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:33.543071+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:33.693415+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:33.697871+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:33.697936+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:33.698643+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:33.698643+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:33.699424+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:33.701960+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:33.701986+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:33.928787+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:33.928787+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:33.939036+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:33.962698+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:33.995737+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:34.009780+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:34.270989+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:34.273495+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:34.335608+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:35.044199+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:35.044229+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:35.044249+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:35.044761+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:35.066488+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:35.089964+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:35.592774+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:35.592774+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:35.592814+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:35.592934+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:35.597440+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:35.600537+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:35.603534+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:35.620695+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:36.184742+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:37.121808+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:37.135130+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:37.139566+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:37.139646+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:37.142618+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:37.142618+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:37.191470+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:37.191494+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:37.226042+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:37.226298+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:37.226363+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:37.266048+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:37.266083+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:37.266589+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:37.284060+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:37.284522+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:37.354083+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:37.359465+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:37.461544+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:37.850743+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:38.492670+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:38.518126+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:39.545433+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:39.559111+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:39.597307+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:39.887855+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:39.888487+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:40.415069+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:40.516255+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:40.653383+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:41.259053+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:41.747013+00:00", "trade", 8.645, 61.0]
["2026-10-02T14:51:42.730696+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:43.678443+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:43.678448+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:43.678448+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:43.724383+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:43.724819+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:43.770308+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:43.935151+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:43.935246+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:43.935487+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:43.937527+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:43.955494+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:43.955936+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:44.100060+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:44.100065+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:44.100501+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:44.236816+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:44.294048+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:44.341531+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:44.748337+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:44.848987+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:44.887382+00:00", "trade", 8.645, 2.0]
["2026-10-02T14:51:44.888732+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:44.946659+00:00", "trade", 8.645, 100.0]
["2026-10-02T14:51:44.946659+00:00", "trade", 8.645, 200.0]
["2026-10-02T14:51:44.946665+00:00", "trade", 8.645, 100.0]
["2026-10-02T14:51:44.946665+00:00", "trade", 8.645, 100.0]
["2026-10-02T14:51:44.946728+00:00", "trade", 8.645, 200.0]
["2026-10-02T14:51:44.946731+00:00", "trade", 8.645, 100.0]
["2026-10-02T14:51:44.946731+00:00", "trade", 8.645, 100.0]
["2026-10-02T14:51:44.946933+00:00", "trade", 8.645, 200.0]
["2026-10-02T14:51:44.946933+00:00", "trade", 8.645, 100.0]
["2026-10-02T14:51:44.947258+00:00", "trade", 8.645, 300.0]
["2026-10-02T14:51:44.948720+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:44.949362+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:45.009265+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:45.667285+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:47.791100+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:47.792423+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:47.802306+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:47.814390+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:48.016653+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:48.040660+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:48.041141+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:48.061550+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:49.414149+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:49.415387+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:49.415853+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:49.416344+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:49.418865+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:49.425857+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:50.087506+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:50.096823+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:50.114806+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:50.252024+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:50.257071+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:50.258584+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:50.258584+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:50.562284+00:00", "trade", 8.645, 4.0]
["2026-10-02T14:51:50.891550+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:50.898386+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:50.912630+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:50.912911+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:51.334853+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:52.942375+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:52.942816+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:53.198180+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:53.294460+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:53.521162+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:53.521643+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:53.522084+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:53.522565+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:53.531030+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:53.698846+00:00", "trade", 8.645, 13.0]
["2026-10-02T14:51:53.796483+00:00", "trade", 8.6524, 500.0]
["2026-10-02T14:51:54.781520+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:54.782212+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:54.805462+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:55.105829+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:55.107698+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:55.108520+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:55.108676+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:57.350647+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:57.351228+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:57.351442+00:00", "trade", 8.645, 20.0]
["2026-10-02T14:51:57.351579+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:57.352541+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:57.358265+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:57.362210+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:57.437534+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:57.437990+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:57.450109+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:57.716600+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:57.717087+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:57.717197+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:57.717422+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:57.717668+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:57.717874+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:57.810018+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:57.811933+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:58.193719+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:58.596370+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:58.698589+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:59.394160+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:59.495502+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:51:59.997279+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:00.409879+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:00.410556+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:00.411603+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:00.617089+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:00.880543+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:01.912526+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:01.916190+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:02.295835+00:00", "trade", 8.645, 2.0]
["2026-10-02T14:52:02.296833+00:00", "trade", 8.645, 2.0]
["2026-10-02T14:52:03.517587+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:03.531776+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:04.148057+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:04.150538+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:04.376372+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:05.387064+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:05.773436+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:06.857143+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:06.891374+00:00", "trade", 8.645, 6.0]
["2026-10-02T14:52:06.903980+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:06.904386+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:06.925837+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:06.983269+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:07.122608+00:00", "trade", 8.64, 11.0]
["2026-10-02T14:52:07.163108+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:07.163474+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:07.164136+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:07.674965+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:07.686643+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:07.687129+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:07.836365+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:07.904994+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:08.178016+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:08.256107+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:09.194973+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:09.296124+00:00", "trade", 8.645, 57.0]
["2026-10-02T14:52:09.297483+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:09.297486+00:00", "trade", 8.645, 6.0]
["2026-10-02T14:52:09.302706+00:00", "trade", 8.645, 1.0]
["2026-10-02T14:52:09.373384+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:10.401312+00:00", "trade", 8.6474, 50.0]
["2026-10-02T14:52:10.543537+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:10.543978+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:10.993396+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:10.994353+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:10.995110+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:11.484814+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:11.485881+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:11.487530+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:13.060109+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:15.961920+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:16.200109+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:16.401584+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:16.885675+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:16.886116+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:17.092749+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:17.156541+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:18.237792+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:19.068681+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:19.294920+00:00", "trade", 8.6641, 18.0]
["2026-10-02T14:52:19.295964+00:00", "trade", 8.645, 3.0]
["2026-10-02T14:52:19.296294+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:19.296780+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:19.296815+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:19.469537+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:20.554332+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:21.060094+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:21.061111+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:21.287627+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:21.288614+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:21.389776+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:21.532667+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:21.532732+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:21.532908+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:21.532908+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:21.533168+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:21.537508+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:21.537528+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:21.538019+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:21.540365+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:21.540390+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:21.547392+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:21.581924+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:21.638334+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:21.678104+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:21.766228+00:00", "trade", 8.645, 13.0]
["2026-10-02T14:52:21.767141+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:21.767578+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:21.871511+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:21.990409+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:23.206342+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:23.206352+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:23.207134+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:23.207269+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:23.207570+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:23.210411+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:23.311302+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:23.375811+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:23.417045+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:23.798750+00:00", "trade", 8.6454, 1.0]
["2026-10-02T14:52:23.963338+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:23.963970+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:23.964015+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:23.964030+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:23.966977+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:23.973823+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:24.044417+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:24.104455+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:24.104485+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:24.105102+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:24.860335+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:24.860660+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:24.912459+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:24.914524+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:24.956725+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:24.956730+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:25.021354+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:25.021389+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:25.021439+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:25.160712+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:25.261196+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:25.297608+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:25.447802+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:25.458377+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:25.545570+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:25.546091+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:26.129018+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:26.129825+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:26.130121+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:26.307338+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:26.696181+00:00", "quote", 8.64, 8.65]
["2026-10-02T14:52:26.696184+00:00", "trade", 8.64, 200.0]
["2026-10-02T14:52:26.696292+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:52:26.696317+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:52:26.696357+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:52:26.696372+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:52:26.696377+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:52:26.696402+00:00", "quote", 8.64, 8.64]
["2026-10-02T14:52:26.696612+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:26.696614+00:00", "trade", 8.64, 100.0]
["2026-10-02T14:52:26.696617+00:00", "trade", 8.64, 17.0]
["2026-10-02T14:52:26.696638+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:26.696828+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:26.696828+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:26.696896+00:00", "trade", 8.64, 4.0]
["2026-10-02T14:52:26.696963+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:26.697203+00:00", "trade", 8.64, 100.0]
["2026-10-02T14:52:26.697289+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:26.697299+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:26.697459+00:00", "trade", 8.63, 25.0]
["2026-10-02T14:52:26.697520+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:26.697625+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:26.697685+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:26.697714+00:00", "trade", 8.635, 12.0]
["2026-10-02T14:52:26.698161+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:26.698307+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:26.699123+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:26.699700+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:26.700858+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:26.703068+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:26.703569+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:26.706987+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:26.707203+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:26.718683+00:00", "trade", 8.635, 428.0]
["2026-10-02T14:52:26.722635+00:00", "trade", 8.64, 3.0]
["2026-10-02T14:52:27.105036+00:00", "trade", 8.635, 100.0]
["2026-10-02T14:52:27.697529+00:00", "trade", 8.635, 91.0]
["2026-10-02T14:52:27.697832+00:00", "trade", 8.635, 44.0]
["2026-10-02T14:52:27.698010+00:00", "trade", 8.635, 12.0]
["2026-10-02T14:52:27.698151+00:00", "trade", 8.635, 1.0]
["2026-10-02T14:52:27.698569+00:00", "trade", 8.635, 53.0]
["2026-10-02T14:52:27.752707+00:00", "trade", 8.635, 2.0]
["2026-10-02T14:52:28.127869+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:28.798399+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:28.878616+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:28.956401+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:29.478047+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:29.583182+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:29.591031+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:29.591031+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:29.616171+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:29.616216+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:29.616617+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:29.661088+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:29.661550+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:29.997296+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:31.899421+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:31.901787+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:31.909961+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:32.190030+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:32.190090+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:32.190992+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:32.389141+00:00", "trade", 8.635, 716.0]
["2026-10-02T14:52:32.390371+00:00", "trade", 8.635, 100.0]
["2026-10-02T14:52:32.390840+00:00", "trade", 8.635, 158.0]
["2026-10-02T14:52:32.391047+00:00", "trade", 8.635, 60.0]
["2026-10-02T14:52:32.391204+00:00", "trade", 8.635, 7.0]
["2026-10-02T14:52:32.395988+00:00", "trade", 8.635, 72.0]
["2026-10-02T14:52:32.401158+00:00", "trade", 8.635, 8.0]
["2026-10-02T14:52:32.406225+00:00", "trade", 8.635, 1.0]
["2026-10-02T14:52:35.293036+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:35.672256+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:35.672742+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:36.025715+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:36.718153+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:36.718724+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:38.125949+00:00", "trade", 8.635, 10.0]
["2026-10-02T14:52:38.704738+00:00", "trade", 8.6415, 85.0]
["2026-10-02T14:52:44.841322+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:44.841352+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:44.842780+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:45.177770+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:46.829568+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:47.397744+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:47.480350+00:00", "trade", 8.63, 3.0]
["2026-10-02T14:52:47.863516+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:48.241253+00:00", "trade", 8.64, 9.0]
["2026-10-02T14:52:48.394277+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:48.497549+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:49.376557+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:49.479788+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:51.172759+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:52.134134+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:52.690773+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:52.812052+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:52.817056+00:00", "trade", 8.635, 492.0]
["2026-10-02T14:52:53.020684+00:00", "trade", 8.635, 115.0]
["2026-10-02T14:52:53.101899+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:53.161649+00:00", "trade", 8.63, 13.0]
["2026-10-02T14:52:53.756161+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:53.756196+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:53.756236+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:53.756296+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:53.756361+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:53.756832+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:53.756943+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:53.762606+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:53.763057+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:53.763241+00:00", "trade", 8.63, 1000.0]
["2026-10-02T14:52:53.763442+00:00", "trade", 8.63, 17.0]
["2026-10-02T14:52:53.763445+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:52:53.763460+00:00", "trade", 8.63, 1300.0]
["2026-10-02T14:52:53.763469+00:00", "trade", 8.63, 700.0]
["2026-10-02T14:52:53.763473+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:52:53.763543+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:52:53.763573+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:52:53.763573+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:52:53.763573+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:52:53.763625+00:00", "trade", 8.63, 500.0]
["2026-10-02T14:52:53.763773+00:00", "trade", 8.63, 2.0]
["2026-10-02T14:52:53.763773+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:52:53.763894+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:52:53.764295+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:52:53.764315+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:52:53.764561+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:52:53.764711+00:00", "trade", 8.63, 10.0]
["2026-10-02T14:52:53.764766+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:52:53.764982+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:52:53.765175+00:00", "trade", 8.63, 500.0]
["2026-10-02T14:52:53.765754+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:53.767568+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:53.767628+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:53.769342+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:53.773773+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:53.774279+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:53.774780+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:53.775191+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:53.777582+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:53.777602+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:53.778574+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:53.779532+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:53.783421+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:53.787826+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:53.788092+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:53.788308+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:53.790573+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:53.791060+00:00", "trade", 8.625, 1250.0]
["2026-10-02T14:52:53.792372+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:53.792382+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:53.792518+00:00", "trade", 8.625, 400.0]
["2026-10-02T14:52:53.794040+00:00", "trade", 8.625, 400.0]
["2026-10-02T14:52:53.798139+00:00", "trade", 8.62, 100.0]
["2026-10-02T14:52:53.798148+00:00", "trade", 8.62, 100.0]
["2026-10-02T14:52:53.798151+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:53.798988+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:53.799444+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:53.799826+00:00", "trade", 8.6202, 5.0]
["2026-10-02T14:52:53.799955+00:00", "trade", 8.6201, 5.0]
["2026-10-02T14:52:53.801529+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:53.801573+00:00", "trade", 8.62, 5.0]
["2026-10-02T14:52:53.801606+00:00", "trade", 8.62, 5.0]
["2026-10-02T14:52:53.804688+00:00", "trade", 8.622, 2.0]
["2026-10-02T14:52:53.804712+00:00", "trade", 8.622, 3.0]
["2026-10-02T14:52:53.804737+00:00", "trade", 8.621, 2.0]
["2026-10-02T14:52:53.804776+00:00", "trade", 8.621, 3.0]
["2026-10-02T14:52:53.804806+00:00", "trade", 8.62, 2.0]
["2026-10-02T14:52:53.804857+00:00", "trade", 8.62, 3.0]
["2026-10-02T14:52:53.805088+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:53.805185+00:00", "trade", 8.62, 2.0]
["2026-10-02T14:52:53.805197+00:00", "trade", 8.62, 3.0]
["2026-10-02T14:52:53.805284+00:00", "trade", 8.621, 2.0]
["2026-10-02T14:52:53.805296+00:00", "trade", 8.621, 3.0]
["2026-10-02T14:52:53.805633+00:00", "trade", 8.62, 3.0]
["2026-10-02T14:52:53.805654+00:00", "trade", 8.62, 2.0]
["2026-10-02T14:52:53.806020+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:53.806105+00:00", "trade", 8.62, 100.0]
["2026-10-02T14:52:53.806111+00:00", "trade", 8.62, 100.0]
["2026-10-02T14:52:53.807317+00:00", "trade", 8.62, 1000.0]
["2026-10-02T14:52:53.807611+00:00", "trade", 8.62, 2.0]
["2026-10-02T14:52:53.810134+00:00", "trade", 8.62, 2.0]
["2026-10-02T14:52:53.810155+00:00", "trade", 8.62, 3.0]
["2026-10-02T14:52:53.810195+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:53.810270+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:53.813538+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:53.815081+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:53.815888+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:53.816069+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:53.817071+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:53.817653+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:53.819392+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:53.819612+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:53.822725+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:53.823722+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:53.824294+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:53.825511+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:53.828550+00:00", "trade", 8.62, 1.0]
["2026-10-02T14:52:53.832854+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:53.843685+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:53.847240+00:00", "trade", 8.6201, 5.0]
["2026-10-02T14:52:53.850742+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:53.850812+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:53.850877+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:53.852626+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:53.853664+00:00", "trade", 8.62, 210.0]
["2026-10-02T14:52:53.857142+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:53.857167+00:00", "trade", 8.62, 10.0]
["2026-10-02T14:52:53.857516+00:00", "trade", 8.62, 5.0]
["2026-10-02T14:52:53.857798+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:53.858360+00:00", "trade", 8.62, 78.0]
["2026-10-02T14:52:53.870158+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:53.890652+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:53.898461+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:53.898873+00:00", "trade", 8.62, 5.0]
["2026-10-02T14:52:53.902277+00:00", "trade", 8.62, 5.0]
["2026-10-02T14:52:53.907622+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:53.935804+00:00", "trade", 8.6296, 8.0]
["2026-10-02T14:52:53.936762+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:53.937333+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:53.937358+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:53.937378+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:53.945317+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:53.952324+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:53.952775+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:53.968478+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:53.968939+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:53.968969+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:53.996921+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:54.006275+00:00", "trade", 8.6201, 5.0]
["2026-10-02T14:52:54.006308+00:00", "trade", 8.62, 5.0]
["2026-10-02T14:52:54.006859+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:54.049456+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:54.050574+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:54.050914+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:54.089677+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:54.089697+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:54.089697+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:54.089717+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:54.089742+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:54.090123+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:54.090203+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:54.090669+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:54.138283+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:54.139120+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:54.202180+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:54.202707+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:54.237174+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:54.239650+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:54.311000+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:54.311281+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:54.315752+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:54.316960+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:54.572117+00:00", "trade", 8.62, 5.0]
["2026-10-02T14:52:55.042481+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:55.043042+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:55.045684+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:55.046155+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:55.046942+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:55.148424+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:55.206623+00:00", "trade", 8.6272, 1.0]
["2026-10-02T14:52:55.759748+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:55.763667+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:55.864458+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:55.901035+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:56.003861+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:56.542717+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:56.542859+00:00", "trade", 8.625, 124.0]
["2026-10-02T14:52:56.544426+00:00", "trade", 8.625, 300.0]
["2026-10-02T14:52:56.546912+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:56.547754+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:56.557241+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:56.557728+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:56.694078+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:56.694529+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:56.771122+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:56.803610+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:56.858265+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:56.858577+00:00", "trade", 8.625, 100.0]
["2026-10-02T14:52:56.858811+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:56.873811+00:00", "trade", 8.625, 214.0]
["2026-10-02T14:52:56.874921+00:00", "trade", 8.625, 40.0]
["2026-10-02T14:52:56.931062+00:00", "trade", 8.625, 63.0]
["2026-10-02T14:52:57.033884+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:57.035288+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:57.048444+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:57.250877+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:57.255358+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:57.255638+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:59.063258+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:59.063278+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:59.063303+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:59.063744+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:59.068927+00:00", "trade", 8.625, 7.0]
["2026-10-02T14:52:59.069833+00:00", "trade", 8.625, 1.0]
["2026-10-02T14:52:59.076187+00:00", "trade", 8.63, 80.0]
["2026-10-02T14:52:59.076214+00:00", "trade", 8.63, 200.0]
["2026-10-02T14:52:59.076217+00:00", "trade", 8.63, 1100.0]
["2026-10-02T14:52:59.076220+00:00", "trade", 8.63, 500.0]
["2026-10-02T14:52:59.076220+00:00", "trade", 8.63, 2.0]
["2026-10-02T14:52:59.076223+00:00", "trade", 8.63, 3.0]
["2026-10-02T14:52:59.076369+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:59.076392+00:00", "trade", 8.63, 72.0]
["2026-10-02T14:52:59.076397+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:52:59.076397+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:52:59.076400+00:00", "trade", 8.63, 300.0]
["2026-10-02T14:52:59.076785+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:59.076815+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:59.076815+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:59.076820+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:59.076870+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:59.076951+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:59.076986+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:59.076986+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:59.076990+00:00", "trade", 8.63, 1.0]
["2026-10-02T14:52:59.077151+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:59.077151+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:59.077176+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:59.077176+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:59.077377+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:52:59.118726+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:52:59.118726+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:52:59.118740+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:52:59.118740+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:52:59.118770+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:52:59.118799+00:00", "trade", 8.63, 1.0]
["2026-10-02T14:52:59.118799+00:00", "trade", 8.63, 3.0]
["2026-10-02T14:52:59.118821+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:52:59.118826+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:52:59.118841+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:52:59.118856+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:52:59.118881+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:59.118961+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:59.119131+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:59.119287+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:59.119313+00:00", "trade", 8.63, 8.0]
["2026-10-02T14:52:59.119322+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:59.119322+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:59.119342+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:59.119387+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:59.119402+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:59.119482+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:59.119487+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:59.119502+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:59.119678+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:59.119923+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:59.120185+00:00", "trade", 8.635, 616.0]
["2026-10-02T14:52:59.120710+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:59.121121+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:59.121432+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:59.121723+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:59.123732+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:59.124193+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:59.133190+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:59.203246+00:00", "trade", 8.635, 312.0]
["2026-10-02T14:52:59.226633+00:00", "trade", 8.6387, 232.0]
["2026-10-02T14:52:59.779417+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:52:59.997313+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:00.251369+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:00.325391+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:00.354119+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:00.368077+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:00.368544+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:00.370869+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:00.378252+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:00.592398+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:01.293145+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:01.397464+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:01.431596+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:01.574577+00:00", "trade", 8.6374, 2000.0]
["2026-10-02T14:53:01.781706+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:01.782052+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:01.807799+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:02.082885+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:02.183561+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:02.504772+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:02.836735+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:03.007106+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:03.110538+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:03.110974+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:03.111019+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:03.214852+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:03.766218+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:03.769872+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:03.770353+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:03.774466+00:00", "trade", 8.635, 100.0]
["2026-10-02T14:53:03.880230+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:03.880270+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:03.885854+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:03.935803+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:04.036829+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:04.155292+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:04.156319+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:04.157016+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:04.160940+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:05.061109+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:05.067735+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:05.113228+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:05.696982+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:05.763641+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:05.865674+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:06.007563+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:06.255004+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:06.316109+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:06.775560+00:00", "trade", 8.635, 2.0]
["2026-10-02T14:53:06.882737+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:06.882822+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:06.882887+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:07.110440+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:07.110917+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:07.418365+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:07.418821+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:08.068267+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:08.068267+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:08.069660+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:08.671617+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:08.672068+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:08.943020+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:08.943035+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:08.944548+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:08.980569+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:09.017116+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:09.018189+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:09.018400+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:09.027902+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:09.028373+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:09.124773+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:09.125756+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:09.621391+00:00", "trade", 8.635, 125.0]
["2026-10-02T14:53:09.621622+00:00", "trade", 8.635, 80.0]
["2026-10-02T14:53:09.705968+00:00", "trade", 8.635, 34.0]
["2026-10-02T14:53:09.706401+00:00", "trade", 8.635, 9.0]
["2026-10-02T14:53:09.706563+00:00", "trade", 8.635, 2.0]
["2026-10-02T14:53:09.707605+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:09.748407+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:09.971745+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:09.974246+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:09.978657+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:09.979854+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:09.981022+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:09.985092+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:09.991868+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:09.992294+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:09.994133+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:09.994805+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:09.994810+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:09.998179+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:09.998198+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:09.999110+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:10.312919+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:10.313055+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:10.427232+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:10.471874+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:10.472400+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:10.472921+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:10.577160+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:10.577556+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:10.586397+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:10.757410+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:10.861539+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:10.970399+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:10.971401+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:10.971852+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:10.975937+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:10.976919+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:10.995223+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:10.995499+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:11.505511+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:11.830933+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:11.953736+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:12.010111+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:12.010111+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:12.010591+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:12.011073+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:12.048231+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:12.048662+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:12.339421+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:12.339963+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:12.341341+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:12.341381+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:12.421247+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:12.465432+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:12.772104+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:12.772107+00:00", "trade", 8.64, 100.0]
["2026-10-02T14:53:12.772555+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:12.772585+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:12.772590+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:12.923410+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:12.995873+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:12.999351+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:13.000850+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:13.052789+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:13.053255+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:13.053841+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:13.116233+00:00", "trade", 8.64, 200.0]
["2026-10-02T14:53:13.116266+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:13.116267+00:00", "trade", 8.64, 200.0]
["2026-10-02T14:53:13.116752+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:13.124687+00:00", "trade", 8.64, 3000.0]
["2026-10-02T14:53:13.125883+00:00", "trade", 8.635, 100.0]
["2026-10-02T14:53:13.126085+00:00", "trade", 8.64, 600.0]
["2026-10-02T14:53:13.126268+00:00", "trade", 8.635, 251.0]
["2026-10-02T14:53:13.126435+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:13.126446+00:00", "trade", 8.635, 88.0]
["2026-10-02T14:53:13.126626+00:00", "trade", 8.635, 9.0]
["2026-10-02T14:53:13.126744+00:00", "trade", 8.635, 1.0]
["2026-10-02T14:53:13.126916+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:13.127066+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:13.127071+00:00", "trade", 8.635, 1.0]
["2026-10-02T14:53:13.128114+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:13.253318+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:13.313080+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:13.313095+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:13.313125+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:13.324257+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:13.518887+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:13.519693+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:13.520470+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:13.520470+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:13.644000+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:13.644236+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:13.773324+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:13.774301+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:14.369918+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:14.473229+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:16.187396+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:16.237019+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:16.371610+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:16.527016+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:16.530976+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:17.019853+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:18.854266+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:18.855635+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:18.855750+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:18.855785+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:18.859374+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:18.859379+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:18.860276+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:18.863007+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:19.045859+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:19.046069+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:19.065836+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:19.086957+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:19.087408+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:19.087473+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:19.157169+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:19.286367+00:00", "trade", 8.639, 32.0]
["2026-10-02T14:53:19.989597+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:19.989597+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:19.990463+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:20.399961+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:20.401625+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:20.401650+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:20.401670+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:20.411228+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:20.491579+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:20.677203+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:20.677724+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:20.720812+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:21.209648+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:21.394996+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:21.440419+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:21.852683+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:21.854748+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:21.855084+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:21.856648+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:21.858402+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:21.859254+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:21.888283+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:21.987956+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:21.988262+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:21.988392+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:22.037685+00:00", "trade", 8.635, 12.0]
["2026-10-02T14:53:22.113230+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:22.702752+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:22.766154+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:22.777806+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:22.839710+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:22.839710+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:22.842180+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:22.842220+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:22.843112+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:22.854078+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:22.907967+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:22.908173+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:22.908609+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:22.908609+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:22.908634+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:22.922587+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:22.923444+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:22.925028+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:22.925078+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:22.997681+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:23.137437+00:00", "trade", 8.635, 111.0]
["2026-10-02T14:53:23.764497+00:00", "trade", 8.6302, 312.0]
["2026-10-02T14:53:23.785532+00:00", "trade", 8.63, 232.0]
["2026-10-02T14:53:23.941389+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:24.135257+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:24.135272+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:24.140083+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:24.140153+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:24.142830+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:24.144574+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:24.457359+00:00", "trade", 8.63, 900.0]
["2026-10-02T14:53:24.457398+00:00", "trade", 8.63, 289.0]
["2026-10-02T14:53:24.457400+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:24.457492+00:00", "trade", 8.63, 11.0]
["2026-10-02T14:53:24.457836+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:24.457836+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:24.457877+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:24.458147+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:24.462613+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:24.462683+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:24.463816+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:24.511860+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:24.511921+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:24.644181+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:24.845938+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:24.850484+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:24.851496+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:24.857676+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:24.857736+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:24.858342+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:24.862432+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:24.862498+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:24.883974+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:24.887287+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:25.104931+00:00", "trade", 8.63, 4.0]
["2026-10-02T14:53:25.134712+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:25.139093+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:25.143263+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:25.143308+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:25.148846+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:25.148911+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:25.149512+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:25.194413+00:00", "trade", 8.654, 23.0]
["2026-10-02T14:53:25.646323+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:25.646930+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:26.549905+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:26.550406+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:26.550421+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:26.552677+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:26.553393+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:26.557197+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:26.557654+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:26.558651+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:26.604220+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:26.622408+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:26.622468+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:26.622513+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:26.622729+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:26.622874+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:26.623716+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:26.635401+00:00", "trade", 8.63, 2.0]
["2026-10-02T14:53:26.636331+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:27.163101+00:00", "trade", 8.6319, 11.0]
["2026-10-02T14:53:27.616899+00:00", "trade", 8.635, 5000.0]
["2026-10-02T14:53:27.753222+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:27.894098+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:28.145874+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:28.249391+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:28.249391+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:28.249913+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:28.249913+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:28.329292+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:28.330916+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:28.350994+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:28.352708+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:28.529532+00:00", "trade", 8.63, 32.0]
["2026-10-02T14:53:28.672807+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:29.212718+00:00", "trade", 8.64, 6.0]
["2026-10-02T14:53:29.997329+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:30.213765+00:00", "trade", 8.635, 2.0]
["2026-10-02T14:53:30.213882+00:00", "trade", 8.635, 2.0]
["2026-10-02T14:53:31.749314+00:00", "trade", 8.6348, 46.0]
["2026-10-02T14:53:31.874349+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:31.889290+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:31.889400+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:31.889430+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:31.890141+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:53:31.890608+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:31.890683+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:31.890728+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:31.890758+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:31.890853+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:31.891084+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:31.891204+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:31.891640+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:31.909478+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:31.910320+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:31.910766+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:31.911222+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:31.920800+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:31.920815+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:31.920815+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:31.920875+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:31.920935+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:31.928067+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:32.493870+00:00", "trade", 8.63, 50.0]
["2026-10-02T14:53:32.495066+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:32.495446+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:32.499902+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:32.504333+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:32.953946+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:32.954933+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:33.522250+00:00", "trade", 8.6349, 13.0]
["2026-10-02T14:53:33.612757+00:00", "trade", 8.6349, 19.0]
["2026-10-02T14:53:34.037863+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:34.062406+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:34.062406+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:34.277189+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:34.289233+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:34.505825+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:34.567417+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:35.123063+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:35.284794+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:35.285235+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:35.990739+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:35.991215+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:36.281082+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:37.891231+00:00", "trade", 8.63, 26.0]
["2026-10-02T14:53:38.082837+00:00", "trade", 8.635, 616.0]
["2026-10-02T14:53:38.084306+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:38.085469+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:38.222787+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:38.329246+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:39.007044+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:39.007485+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:39.017328+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:39.977843+00:00", "trade", 8.635, 13.0]
["2026-10-02T14:53:39.978442+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:40.083804+00:00", "trade", 8.64, 3.0]
["2026-10-02T14:53:40.113283+00:00", "trade", 8.635, 492.0]
["2026-10-02T14:53:40.114307+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:40.114768+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:40.218050+00:00", "trade", 8.635, 100.0]
["2026-10-02T14:53:40.536980+00:00", "trade", 8.635, 114.0]
["2026-10-02T14:53:41.189423+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:41.192821+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:42.003762+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:42.004213+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:42.401025+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:42.401506+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:42.503424+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:42.597694+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:42.598135+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:42.817885+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:42.824726+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:42.825207+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:42.944903+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:43.117425+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:43.118522+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:43.513230+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:43.513791+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:44.116454+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:44.894156+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:45.001913+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:45.001913+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:45.596452+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:45.661642+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:45.661693+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:45.670769+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:45.670814+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:47.502607+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:47.502607+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:47.526539+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:47.660716+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:53:47.666262+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:48.380211+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:48.381214+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:49.305535+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:49.307835+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:49.325473+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:49.326109+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:49.676155+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:49.681633+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:49.683693+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:49.684154+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:49.685913+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:49.686394+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:49.711975+00:00", "trade", 8.63, 6.0]
["2026-10-02T14:53:49.799474+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:49.799955+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:49.800391+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:49.817322+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:49.817758+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:50.202551+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:50.256906+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:50.409871+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:50.656064+00:00", "quote", 8.63, 8.64]
["2026-10-02T14:53:50.955726+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:53:50.955829+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:53:50.955831+00:00", "trade", 8.63, 17.0]
["2026-10-02T14:53:50.955849+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:53:50.955849+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:53:50.955864+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:53:50.955894+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:53:50.955919+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:53:50.955934+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:53:50.955979+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:53:50.956055+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:53:50.956075+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:53:50.956096+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:53:50.956210+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:53:50.956210+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:53:50.956280+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:53:50.956285+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:53:50.956286+00:00", "quote", 8.63, 8.63]
["2026-10-02T14:53:50.956286+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:53:50.956289+00:00", "trade", 8.63, 300.0]
["2026-10-02T14:53:50.956291+00:00", "trade", 8.63, 100.0]
["2026-10-02T14:53:50.956360+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:53:50.956360+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:53:50.956365+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:53:50.956375+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:53:50.956386+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:53:50.956395+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:53:50.956405+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:53:50.956405+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:53:50.956661+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:53:50.956726+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:53:50.956907+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:53:50.956927+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:53:50.956977+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:53:50.957157+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:53:51.171439+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:53:51.299790+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:53:51.300321+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:53:52.339867+00:00", "trade", 8.62, 6.0]
["2026-10-02T14:53:53.038846+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:53:53.039688+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:53:53.677175+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:53:53.677646+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:53:53.678092+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:53:54.047920+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:53:54.048135+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:53:54.048616+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:53:54.813542+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:53:54.956393+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:53:54.990560+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:53:55.094718+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:53:55.294385+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:53:56.596262+00:00", "trade", 8.6299, 2500.0]
["2026-10-02T14:53:56.600998+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:53:56.618512+00:00", "trade", 8.625, 625.0]
["2026-10-02T14:53:56.619568+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:53:56.950959+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:53:56.951365+00:00", "trade", 8.625, 100.0]
["2026-10-02T14:53:56.953119+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:53:56.953996+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:53:56.954477+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:53:57.055052+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:53:57.055072+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:53:57.055493+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:53:57.081836+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:53:57.109046+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:53:57.109046+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:53:57.657739+00:00", "trade", 8.6306, 28.0]
["2026-10-02T14:53:58.036620+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:53:58.037071+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:53:58.123417+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:53:58.858993+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:53:58.953594+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:53:59.005863+00:00", "trade", 8.625, 2.0]
["2026-10-02T14:53:59.997345+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:00.068716+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:00.070761+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:00.071252+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:00.314511+00:00", "trade", 8.6335, 24.0]
["2026-10-02T14:54:00.408001+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:00.408477+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:00.414551+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:00.418841+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:00.419949+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:00.809173+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:01.119890+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:01.121875+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:01.123032+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:02.611395+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:02.611400+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:02.630245+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:03.076099+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:03.085271+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:03.096272+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:03.137807+00:00", "trade", 8.62, 1.0]
["2026-10-02T14:54:03.138693+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:03.138783+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:03.138783+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:03.138809+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:03.138889+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:03.138914+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:03.138939+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:03.138954+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:03.138999+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:03.139009+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:03.141420+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:03.145620+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:03.147569+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:03.148046+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:03.150672+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:03.240826+00:00", "trade", 8.625, 100.0]
["2026-10-02T14:54:03.241040+00:00", "trade", 8.625, 15.0]
["2026-10-02T14:54:03.242155+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:03.325126+00:00", "trade", 8.625, 5.0]
["2026-10-02T14:54:03.980057+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:03.980122+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:03.980878+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:03.981435+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:04.022092+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:04.022884+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:04.022889+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:04.025766+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:04.025816+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:04.025896+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:04.025896+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:04.026362+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:04.031148+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:04.031594+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:04.032853+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:04.034607+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:04.045904+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:04.046345+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:04.253409+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:04.375425+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:04.622477+00:00", "trade", 8.625, 100.0]
["2026-10-02T14:54:04.627331+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:04.746373+00:00", "trade", 8.6201, 60.0]
["2026-10-02T14:54:04.772378+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:04.903811+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:05.072158+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:05.574843+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:05.587564+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:05.588165+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:05.685322+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:05.700583+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:05.802952+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:06.987357+00:00", "trade", 8.62, 3.0]
["2026-10-02T14:54:06.988983+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:06.989460+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:06.990703+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:07.300354+00:00", "trade", 8.625, 7.0]
["2026-10-02T14:54:07.411779+00:00", "trade", 8.625, 4.0]
["2026-10-02T14:54:07.719076+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:07.719312+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:07.719898+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:07.720424+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:07.744702+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:07.904158+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:07.904599+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:08.012311+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:08.012391+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:08.385627+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:08.404111+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:09.509966+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:09.511349+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:09.511830+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:09.512572+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:09.512587+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:10.025401+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:10.025441+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:10.027596+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:10.052144+00:00", "trade", 8.625, 9.0]
["2026-10-02T14:54:10.092461+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:10.092464+00:00", "trade", 8.62, 1.0]
["2026-10-02T14:54:10.093067+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:10.093108+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:10.093138+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:10.093143+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:10.093614+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:10.093614+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:10.093689+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:10.094140+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:10.099984+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:10.100064+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:10.106916+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:10.106916+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:10.151607+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:10.152038+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:10.303405+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:11.063804+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:11.063900+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:11.063965+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:11.064065+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:11.064416+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:11.064416+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:11.064496+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:11.064506+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:11.064742+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:11.064907+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:11.067438+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:11.073748+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:11.074746+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:11.086589+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:11.103915+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:11.283218+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:11.283694+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:11.620909+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:12.060629+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:12.060644+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:12.060649+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:12.060854+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:12.061591+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:12.062443+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:12.062448+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:12.071374+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:12.257323+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:12.257774+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:12.444796+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:12.444796+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:12.475880+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:12.475880+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:12.480100+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:12.650597+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:12.651439+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:12.652020+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:12.652662+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:13.101275+00:00", "trade", 8.62, 100.0]
["2026-10-02T14:54:13.116891+00:00", "trade", 8.62, 8.0]
["2026-10-02T14:54:13.235077+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:13.235558+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:13.240896+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:13.241492+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:14.016927+00:00", "trade", 8.62, 11.0]
["2026-10-02T14:54:14.054197+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:14.054658+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:14.467118+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:14.467178+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:14.467940+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:14.573988+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:15.133022+00:00", "quote", 8.62, 8.63]
["2026-10-02T14:54:16.066851+00:00", "trade", 8.62, 5.0]
["2026-10-02T14:54:16.314026+00:00", "trade", 8.63, 43.0]
["2026-10-02T14:54:16.382127+00:00", "trade", 8.6213, 1.0]
["2026-10-02T14:54:17.516708+00:00", "trade", 8.62, 5.0]
["2026-10-02T14:54:17.516708+00:00", "trade", 8.62, 1.0]
["2026-10-02T14:54:17.516714+00:00", "trade", 8.62, 100.0]
["2026-10-02T14:54:17.516717+00:00", "quote", 8.62, 8.62]
["2026-10-02T14:54:17.516723+00:00", "trade", 8.62, 200.0]
["2026-10-02T14:54:17.516726+00:00", "trade", 8.62, 156.0]
["2026-10-02T14:54:17.516727+00:00", "quote", 8.62, 8.62]
["2026-10-02T14:54:17.516729+00:00", "trade", 8.62, 500.0]
["2026-10-02T14:54:17.516757+00:00", "quote", 8.62, 8.62]
["2026-10-02T14:54:17.516757+00:00", "quote", 8.62, 8.62]
["2026-10-02T14:54:17.516762+00:00", "quote", 8.62, 8.62]
["2026-10-02T14:54:17.516797+00:00", "quote", 8.62, 8.62]
["2026-10-02T14:54:17.516797+00:00", "quote", 8.62, 8.62]
["2026-10-02T14:54:17.516832+00:00", "quote", 8.62, 8.62]
["2026-10-02T14:54:17.516832+00:00", "quote", 8.62, 8.62]
["2026-10-02T14:54:17.516837+00:00", "quote", 8.62, 8.62]
["2026-10-02T14:54:17.516842+00:00", "quote", 8.62, 8.62]
["2026-10-02T14:54:17.516847+00:00", "quote", 8.62, 8.62]
["2026-10-02T14:54:17.516922+00:00", "quote", 8.62, 8.62]
["2026-10-02T14:54:17.516922+00:00", "quote", 8.62, 8.62]
["2026-10-02T14:54:17.516927+00:00", "quote", 8.62, 8.62]
["2026-10-02T14:54:17.516942+00:00", "quote", 8.62, 8.62]
["2026-10-02T14:54:17.516947+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:17.516948+00:00", "trade", 8.62, 100.0]
["2026-10-02T14:54:17.516952+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:17.516972+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:17.517579+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:17.517669+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:17.517719+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:17.517925+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:17.519323+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:17.519879+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:17.520509+00:00", "trade", 8.61, 100.0]
["2026-10-02T14:54:17.521068+00:00", "trade", 8.61, 100.0]
["2026-10-02T14:54:17.523794+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:17.524185+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:17.525290+00:00", "trade", 8.61, 100.0]
["2026-10-02T14:54:17.526079+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:17.527287+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:17.529998+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:17.530102+00:00", "trade", 8.61, 100.0]
["2026-10-02T14:54:17.532389+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:17.532449+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:17.532635+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:17.535667+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:17.535716+00:00", "trade", 8.61, 100.0]
["2026-10-02T14:54:17.536754+00:00", "trade", 8.61, 89.0]
["2026-10-02T14:54:17.539331+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:17.544478+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:17.557133+00:00", "trade", 8.61, 36.0]
["2026-10-02T14:54:17.617277+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:17.640783+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:17.653134+00:00", "trade", 8.61, 100.0]
["2026-10-02T14:54:17.816830+00:00", "trade", 8.61, 364.0]
["2026-10-02T14:54:18.236450+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:18.458863+00:00", "trade", 8.6161, 22.0]
["2026-10-02T14:54:18.517074+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:18.725141+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:18.821205+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:18.821265+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:19.017193+00:00", "trade", 8.61, 6.0]
["2026-10-02T14:54:19.288210+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:19.288591+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:19.295523+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:19.295974+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:20.122301+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:20.123749+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:20.976124+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:21.007865+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:21.166995+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:21.183850+00:00", "trade", 8.62, 1.0]
["2026-10-02T14:54:21.525210+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:22.026296+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:22.142618+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:22.298475+00:00", "trade", 8.615, 6.0]
["2026-10-02T14:54:23.018860+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:23.928335+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:23.968176+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:24.336114+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:24.336289+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:24.337337+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:24.337818+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:24.645913+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:24.991704+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:25.034651+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:26.006696+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:26.006947+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:26.008255+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:26.010440+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:26.011433+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:26.011603+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:26.012325+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:26.013192+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:26.014745+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:26.016846+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:26.023476+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:26.024088+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:26.024143+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:26.027120+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:26.070779+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:26.208874+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:26.240501+00:00", "trade", 8.615, 7.0]
["2026-10-02T14:54:26.241071+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:26.267223+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:26.267419+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:26.267684+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:26.277087+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:26.367782+00:00", "trade", 8.615, 5.0]
["2026-10-02T14:54:26.530672+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:26.568853+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:26.569164+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:26.654041+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:26.654533+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:28.317933+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:28.318194+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:28.368827+00:00", "trade", 8.615, 2.0]
["2026-10-02T14:54:28.534104+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:28.537101+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:28.537542+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:28.993887+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:29.050286+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:29.050311+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:29.050472+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:29.050592+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:29.050742+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:29.051208+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:29.302894+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:29.303350+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:29.303380+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:29.303410+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:29.303450+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:29.303500+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:29.303911+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:29.304327+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:29.304784+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:29.308387+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:29.308387+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:29.317158+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:29.335788+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:29.339607+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:29.415413+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:29.415979+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:29.468965+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:29.469396+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:29.503618+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:29.503738+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:29.504260+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:29.577030+00:00", "trade", 8.61, 100.0]
["2026-10-02T14:54:29.577043+00:00", "quote", 8.61, 8.62]
["2026-10-02T14:54:29.577046+00:00", "trade", 8.61, 25.0]
["2026-10-02T14:54:29.577046+00:00", "trade", 8.61, 2500.0]
["2026-10-02T14:54:29.577084+00:00", "trade", 8.61, 100.0]
["2026-10-02T14:54:29.577167+00:00", "trade", 8.61, 20.0]
["2026-10-02T14:54:29.577167+00:00", "trade", 8.61, 2.0]
["2026-10-02T14:54:29.577172+00:00", "trade", 8.61, 17.0]
["2026-10-02T14:54:29.577196+00:00", "trade", 8.61, 50.0]
["2026-10-02T14:54:29.577219+00:00", "quote", 8.61, 8.61]
["2026-10-02T14:54:29.577229+00:00", "trade", 8.61, 120.0]
["2026-10-02T14:54:29.577264+00:00", "quote", 8.61, 8.61]
["2026-10-02T14:54:29.577289+00:00", "quote", 8.61, 8.61]
["2026-10-02T14:54:29.577364+00:00", "quote", 8.61, 8.61]
["2026-10-02T14:54:29.577454+00:00", "quote", 8.61, 8.61]
["2026-10-02T14:54:29.577845+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:29.577910+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:29.578141+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:29.578206+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:29.578327+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:29.578387+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:29.579314+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:29.579785+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:29.580782+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:29.581103+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:29.583018+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:29.586997+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:29.589874+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:29.589929+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:29.592330+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:29.602239+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:29.606709+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:29.677358+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:29.679307+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:29.700298+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:29.731141+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:29.731597+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:29.800201+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:29.815688+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:29.964610+00:00", "trade", 8.6, 8.0]
["2026-10-02T14:54:29.997362+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:31.383936+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:31.778127+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:31.880491+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:31.891212+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:32.496803+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:32.496938+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:32.615335+00:00", "trade", 8.6062, 2500.0]
["2026-10-02T14:54:32.631519+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:33.014989+00:00", "trade", 8.605, 7.0]
["2026-10-02T14:54:33.207574+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:33.229906+00:00", "trade", 8.605, 100.0]
["2026-10-02T14:54:33.233593+00:00", "trade", 8.605, 20.0]
["2026-10-02T14:54:33.627636+00:00", "trade", 8.6187, 2.0]
["2026-10-02T14:54:33.643474+00:00", "trade", 8.6187, 8.0]
["2026-10-02T14:54:34.072789+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:34.089975+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:34.089975+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:34.096337+00:00", "trade", 8.605, 400.0]
["2026-10-02T14:54:34.096606+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:34.096631+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:34.097709+00:00", "trade", 8.605, 100.0]
["2026-10-02T14:54:34.307219+00:00", "trade", 8.605, 4.0]
["2026-10-02T14:54:34.365735+00:00", "trade", 8.605, 121.0]
["2026-10-02T14:54:34.366610+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:34.416644+00:00", "trade", 8.605, 8.0]
["2026-10-02T14:54:34.467927+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:34.498836+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:34.601266+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:34.629167+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:34.734839+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:34.734895+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:34.757549+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:34.988821+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:35.001732+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:35.002528+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:35.616755+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:35.660760+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:35.916866+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:36.031038+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:36.666640+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:36.900719+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:36.900950+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:36.906508+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:36.906513+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:36.909104+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:36.913224+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:37.047685+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:37.095123+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:37.505182+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:37.546932+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:38.024680+00:00", "trade", 8.605, 200.0]
["2026-10-02T14:54:38.024710+00:00", "trade", 8.6, 200.0]
["2026-10-02T14:54:38.024785+00:00", "trade", 8.605, 320.0]
["2026-10-02T14:54:38.025348+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:38.026025+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:38.032877+00:00", "trade", 8.6, 10.0]
["2026-10-02T14:54:38.034122+00:00", "trade", 8.6, 1790.0]
["2026-10-02T14:54:38.034560+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:38.034751+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:38.035187+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:38.047176+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:38.071759+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:38.093421+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:38.093682+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:38.096483+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:38.097290+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:38.098889+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:38.272195+00:00", "trade", 8.6, 1.0]
["2026-10-02T14:54:38.272249+00:00", "trade", 8.6, 11.0]
["2026-10-02T14:54:38.380321+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:38.383919+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:38.417179+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:38.418076+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:38.418582+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:38.462567+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:38.482865+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:38.754975+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:39.606954+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:39.607420+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:39.607976+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:39.636274+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:39.636279+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:39.849939+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:39.850936+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:40.263872+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:40.569311+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:40.570965+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:40.571320+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:40.571366+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:40.573676+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:40.590135+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:40.593538+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:40.604820+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:40.604886+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:40.611785+00:00", "trade", 8.6, 3.0]
["2026-10-02T14:54:40.611788+00:00", "trade", 8.6, 5.0]
["2026-10-02T14:54:40.611794+00:00", "trade", 8.6, 200.0]
["2026-10-02T14:54:40.611794+00:00", "trade", 8.6, 32.0]
["2026-10-02T14:54:40.611852+00:00", "trade", 8.6, 5.0]
["2026-10-02T14:54:40.611855+00:00", "trade", 8.6, 1.0]
["2026-10-02T14:54:40.611867+00:00", "trade", 8.6, 160.0]
["2026-10-02T14:54:40.611867+00:00", "trade", 8.6, 1.0]
["2026-10-02T14:54:40.611873+00:00", "trade", 8.6, 100.0]
["2026-10-02T14:54:40.611873+00:00", "trade", 8.6, 100.0]
["2026-10-02T14:54:40.611875+00:00", "trade", 8.6, 100.0]
["2026-10-02T14:54:40.611878+00:00", "trade", 8.6, 46.0]
["2026-10-02T14:54:40.611887+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:40.611938+00:00", "trade", 8.6, 100.0]
["2026-10-02T14:54:40.611952+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:40.611998+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:40.612038+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:40.612043+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:40.612073+00:00", "quote", 8.6, 8.6]
["2026-10-02T14:54:40.612083+00:00", "quote", 8.6, 8.6]
["2026-10-02T14:54:40.612088+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:40.612088+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:40.612093+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:40.612103+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:40.612138+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:40.612283+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:40.612299+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:40.612333+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:40.612358+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:40.612373+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:40.612569+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:40.612574+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:40.612669+00:00", "trade", 8.6, 11.0]
["2026-10-02T14:54:40.612780+00:00", "trade", 8.6, 400.0]
["2026-10-02T14:54:40.612784+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:40.612829+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:40.612900+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:40.612990+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:40.613080+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:40.613271+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:40.613454+00:00", "trade", 8.6, 10.0]
["2026-10-02T14:54:40.613827+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:40.614344+00:00", "trade", 8.595, 100.0]
["2026-10-02T14:54:40.614413+00:00", "trade", 8.595, 100.0]
["2026-10-02T14:54:40.614423+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:40.614784+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:40.615475+00:00", "trade", 8.595, 19.0]
["2026-10-02T14:54:40.615511+00:00", "trade", 8.595, 156.0]
["2026-10-02T14:54:40.615535+00:00", "trade", 8.595, 181.0]
["2026-10-02T14:54:40.617823+00:00", "trade", 8.595, 74.0]
["2026-10-02T14:54:40.618981+00:00", "trade", 8.595, 8.0]
["2026-10-02T14:54:40.620016+00:00", "trade", 8.595, 1.0]
["2026-10-02T14:54:40.620062+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:40.620222+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:40.620829+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:40.621077+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:40.621906+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:40.621926+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:40.622036+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:40.625029+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:40.628221+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:40.714287+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:40.715229+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:40.715700+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:40.721489+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:41.054806+00:00", "trade", 8.6, 7.0]
["2026-10-02T14:54:41.265633+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:41.545366+00:00", "trade", 8.5999, 1.0]
["2026-10-02T14:54:41.663577+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:41.663713+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:41.789714+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:42.588292+00:00", "trade", 8.6, 131.0]
["2026-10-02T14:54:42.612162+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:42.639182+00:00", "trade", 8.6, 700.0]
["2026-10-02T14:54:42.639185+00:00", "trade", 8.6, 300.0]
["2026-10-02T14:54:42.639188+00:00", "trade", 8.6, 100.0]
["2026-10-02T14:54:42.639188+00:00", "trade", 8.6, 1.0]
["2026-10-02T14:54:42.639191+00:00", "trade", 8.6, 55.0]
["2026-10-02T14:54:42.639206+00:00", "trade", 8.6, 50.0]
["2026-10-02T14:54:42.639215+00:00", "trade", 8.6, 300.0]
["2026-10-02T14:54:42.639219+00:00", "trade", 8.6, 2.0]
["2026-10-02T14:54:42.639221+00:00", "trade", 8.6, 52.0]
["2026-10-02T14:54:42.639221+00:00", "trade", 8.6, 400.0]
["2026-10-02T14:54:42.639224+00:00", "trade", 8.6, 300.0]
["2026-10-02T14:54:42.639227+00:00", "trade", 8.6, 500.0]
["2026-10-02T14:54:42.639231+00:00", "quote", 8.6, 8.6]
["2026-10-02T14:54:42.639236+00:00", "trade", 8.6, 8.0]
["2026-10-02T14:54:42.639270+00:00", "trade", 8.6, 45.0]
["2026-10-02T14:54:42.639286+00:00", "quote", 8.6, 8.6]
["2026-10-02T14:54:42.639306+00:00", "quote", 8.6, 8.6]
["2026-10-02T14:54:42.639331+00:00", "quote", 8.6, 8.6]
["2026-10-02T14:54:42.639336+00:00", "quote", 8.6, 8.6]
["2026-10-02T14:54:42.639372+00:00", "quote", 8.6, 8.6]
["2026-10-02T14:54:42.639392+00:00", "quote", 8.6, 8.6]
["2026-10-02T14:54:42.639441+00:00", "trade", 8.6, 100.0]
["2026-10-02T14:54:42.639445+00:00", "trade", 8.6, 100.0]
["2026-10-02T14:54:42.639445+00:00", "trade", 8.6, 100.0]
["2026-10-02T14:54:42.639472+00:00", "quote", 8.6, 8.6]
["2026-10-02T14:54:42.639607+00:00", "quote", 8.6, 8.6]
["2026-10-02T14:54:42.639622+00:00", "quote", 8.6, 8.6]
["2026-10-02T14:54:42.639647+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:42.639843+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:42.639903+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:42.639903+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:42.639958+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:42.640043+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:42.640148+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:42.640148+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:42.640153+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:42.640168+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:42.640239+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:42.640239+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:42.640344+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:42.640479+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:42.640645+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:42.640925+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:42.641030+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:42.642198+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:42.642690+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:42.739626+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:42.980290+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:42.980646+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:43.750674+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:43.796383+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:43.800258+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:43.902010+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:43.990677+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:44.290954+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:44.293109+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:44.293625+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:44.374488+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:44.544624+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:45.060105+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:45.090126+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:45.222918+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:46.299483+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:46.332767+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:46.753732+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:46.772292+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:46.957123+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:47.258106+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:47.875289+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:48.091109+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:48.693442+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:49.220214+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:49.622986+00:00", "trade", 8.6062, 100.0]
["2026-10-02T14:54:50.341711+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:50.342749+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:50.357158+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:50.538296+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:50.582391+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:50.582591+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:50.582626+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:50.584105+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:50.593713+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:50.593768+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:50.594089+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:50.594675+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:50.594675+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:50.594675+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:50.594705+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:50.596474+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:50.597507+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:50.603541+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:50.639517+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:50.717502+00:00", "trade", 8.605, 5.0]
["2026-10-02T14:54:50.717568+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:50.721415+00:00", "trade", 8.605, 8.0]
["2026-10-02T14:54:50.721994+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:50.722194+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:50.920498+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:50.921420+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:51.009590+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:51.056532+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:51.056993+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:51.057440+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:51.057595+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:51.057660+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:51.607252+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:51.607322+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:51.607838+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:51.628067+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:51.638732+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:51.765304+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:52.022112+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:52.116362+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:52.324404+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:52.586274+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:52.845142+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:52.846364+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:52.904603+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:52.960417+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:52.960522+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:52.982655+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:52.982730+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:52.984113+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:53.156272+00:00", "trade", 8.6, 2.0]
["2026-10-02T14:54:53.229780+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:53.230567+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:53.230632+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:53.240029+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:53.325518+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:53.465257+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:53.822685+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:54.064923+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:54.299618+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:54.300115+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:54.300230+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:54.300475+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:54.300551+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:54.300881+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:54.301037+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:54.305427+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:54.350465+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:54.350760+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:54.351317+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:54.517664+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:54.518265+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:54.518501+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:55.066639+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:55.067256+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:55.163190+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:55.163836+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:55.164187+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:55.213129+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:55.213679+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:55.298593+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:55.298788+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:55.387690+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:55.425731+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:55.489463+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:55.492500+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:55.500770+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:55.501684+00:00", "trade", 8.6, 50.0]
["2026-10-02T14:54:55.502625+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:55.503066+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:55.503582+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:55.512187+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:57.557575+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:57.585100+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:57.614786+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:57.787518+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:57.788225+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:57.788351+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:57.789092+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:57.793438+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:57.823063+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:57.928806+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:58.200504+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:58.200524+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:58.453027+00:00", "quote", 8.6, 8.61]
["2026-10-02T14:54:58.453058+00:00", "trade", 8.6, 5.0]
["2026-10-02T14:54:58.453378+00:00", "quote", 8.6, 8.6]
["2026-10-02T14:54:58.453383+00:00", "quote", 8.6, 8.6]
["2026-10-02T14:54:58.453403+00:00", "quote", 8.6, 8.6]
["2026-10-02T14:54:58.453403+00:00", "quote", 8.6, 8.6]
["2026-10-02T14:54:58.453403+00:00", "quote", 8.6, 8.6]
["2026-10-02T14:54:58.453413+00:00", "quote", 8.6, 8.6]
["2026-10-02T14:54:58.453473+00:00", "quote", 8.6, 8.6]
["2026-10-02T14:54:58.453488+00:00", "quote", 8.6, 8.6]
["2026-10-02T14:54:58.453503+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:58.453503+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:58.453508+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:58.453553+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:58.453563+00:00", "trade", 8.6, 5.0]
["2026-10-02T14:54:58.453724+00:00", "quote", 8.6, 8.6]
["2026-10-02T14:54:58.453734+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:58.453764+00:00", "quote", 8.6, 8.6]
["2026-10-02T14:54:58.453774+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:58.453994+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:58.454029+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:58.454085+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:58.454110+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:58.454174+00:00", "trade", 8.595, 2.0]
["2026-10-02T14:54:58.454400+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:58.454450+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:58.454465+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:58.454468+00:00", "trade", 8.595, 2.0]
["2026-10-02T14:54:58.454571+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:58.454616+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:58.454691+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:58.454896+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:58.455042+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:58.455079+00:00", "trade", 8.6, 90.0]
["2026-10-02T14:54:58.456235+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:58.457142+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:58.457457+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:58.458024+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:58.461653+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:58.463056+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:58.463477+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:58.463537+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:58.501693+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:58.506996+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:58.530968+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:58.539090+00:00", "trade", 8.595, 100.0]
["2026-10-02T14:54:58.539989+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:58.540636+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:58.546644+00:00", "trade", 8.595, 100.0]
["2026-10-02T14:54:58.555697+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:58.586661+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:58.598702+00:00", "trade", 8.595, 100.0]
["2026-10-02T14:54:58.606767+00:00", "trade", 8.595, 1.0]
["2026-10-02T14:54:58.626666+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:58.626952+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:58.988259+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:59.191144+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:59.434484+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:54:59.997383+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:00.007868+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:00.198383+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:00.198438+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:00.199065+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:00.263789+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:00.263804+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:00.263864+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:00.263995+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:00.264496+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:00.270600+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:00.270620+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:00.276635+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:00.314240+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:00.314300+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:00.481424+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:00.810670+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:01.080519+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:01.080744+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:01.081441+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:01.174117+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:01.177560+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:01.299371+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:01.299426+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:01.307991+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:01.994019+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:01.994124+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:01.994184+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:01.994490+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:01.994806+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:02.002860+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:02.025374+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:02.025990+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:02.064161+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:02.282803+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:02.815555+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:02.816001+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:02.825543+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:03.476262+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:03.476262+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:03.486301+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:03.491618+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:03.862393+00:00", "trade", 8.595, 2.0]
["2026-10-02T14:55:04.188111+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:04.188186+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:04.188251+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:04.188396+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:04.188637+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:04.188853+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:04.189644+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:04.199513+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:04.203262+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:04.376581+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:05.042223+00:00", "trade", 8.59, 25.0]
["2026-10-02T14:55:05.042240+00:00", "quote", 8.59, 8.59]
["2026-10-02T14:55:05.042263+00:00", "trade", 8.59, 10.0]
["2026-10-02T14:55:05.042274+00:00", "quote", 8.59, 8.59]
["2026-10-02T14:55:05.042281+00:00", "trade", 8.59, 10.0]
["2026-10-02T14:55:05.042284+00:00", "trade", 8.59, 100.0]
["2026-10-02T14:55:05.042285+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:05.042290+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:05.042290+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:05.042295+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:05.042360+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:05.042360+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:05.042390+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:05.042425+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:05.042425+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:05.042430+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:05.042435+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:05.042610+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:05.043006+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:05.043322+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:05.043357+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:05.043357+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:05.043407+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:05.043793+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:05.044926+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:05.045793+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:05.049311+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:05.051963+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:05.053406+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:05.054268+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:05.054318+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:05.057270+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:05.142549+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:05.278007+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:05.311788+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:05.321361+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:05.322273+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:05.344140+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:05.482038+00:00", "trade", 8.6047, 33.0]
["2026-10-02T14:55:05.530781+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:05.531958+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:05.550052+00:00", "trade", 8.585, 125.0]
["2026-10-02T14:55:05.550783+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:05.550788+00:00", "trade", 8.585, 82.0]
["2026-10-02T14:55:05.551260+00:00", "trade", 8.585, 33.0]
["2026-10-02T14:55:05.551549+00:00", "trade", 8.585, 8.0]
["2026-10-02T14:55:05.552422+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:05.555642+00:00", "trade", 8.585, 2.0]
["2026-10-02T14:55:05.563288+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:05.603960+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:05.604927+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:05.624319+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:05.635676+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:05.659007+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:05.840690+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:06.042642+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:06.049208+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:06.177609+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:06.177950+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:06.291732+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:06.291757+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:06.291827+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:06.292133+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:06.292614+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:06.327628+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:06.327758+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:06.327798+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:06.327898+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:06.327900+00:00", "trade", 8.59, 600.0]
["2026-10-02T14:55:06.327900+00:00", "trade", 8.59, 1.0]
["2026-10-02T14:55:06.327903+00:00", "trade", 8.59, 600.0]
["2026-10-02T14:55:06.327924+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:06.327924+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:06.327938+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:06.327968+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:06.327972+00:00", "trade", 8.59, 200.0]
["2026-10-02T14:55:06.327981+00:00", "trade", 8.59, 100.0]
["2026-10-02T14:55:06.327984+00:00", "trade", 8.59, 1.0]
["2026-10-02T14:55:06.327988+00:00", "quote", 8.58, 8.6]
["2026-10-02T14:55:06.327994+00:00", "trade", 8.59, 300.0]
["2026-10-02T14:55:06.328004+00:00", "quote", 8.58, 8.6]
["2026-10-02T14:55:06.328029+00:00", "quote", 8.58, 8.6]
["2026-10-02T14:55:06.328054+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:06.328069+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:06.328084+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:06.328089+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:06.328099+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:06.328109+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:06.328129+00:00", "quote", 8.59, 8.59]
["2026-10-02T14:55:06.328134+00:00", "quote", 8.59, 8.59]
["2026-10-02T14:55:06.328139+00:00", "quote", 8.59, 8.59]
["2026-10-02T14:55:06.328144+00:00", "quote", 8.59, 8.59]
["2026-10-02T14:55:06.328149+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:06.328149+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:06.328154+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:06.328159+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:06.328189+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:06.328209+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:06.328209+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:06.328249+00:00", "quote", 8.59, 8.59]
["2026-10-02T14:55:06.328389+00:00", "quote", 8.59, 8.59]
["2026-10-02T14:55:06.328405+00:00", "quote", 8.59, 8.59]
["2026-10-02T14:55:06.328444+00:00", "quote", 8.59, 8.59]
["2026-10-02T14:55:06.328490+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:06.328565+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:06.328645+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:06.328705+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:06.328735+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:06.328820+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:06.328841+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:06.328906+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:06.328936+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:06.328941+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:06.328941+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:06.328986+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:06.329031+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:06.329246+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:06.329267+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:06.329377+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:06.329467+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:06.329537+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:06.329599+00:00", "trade", 8.595, 122.0]
["2026-10-02T14:55:06.329701+00:00", "trade", 8.595, 100.0]
["2026-10-02T14:55:06.329863+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:06.329883+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:06.330424+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:06.330449+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:06.414365+00:00", "trade", 8.595, 104.0]
["2026-10-02T14:55:06.428614+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:06.435921+00:00", "trade", 8.592, 200.0]
["2026-10-02T14:55:06.457275+00:00", "trade", 8.595, 75.0]
["2026-10-02T14:55:07.292621+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:07.523620+00:00", "trade", 8.59, 100.0]
["2026-10-02T14:55:08.455983+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:08.559695+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:08.639365+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:08.640002+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:09.062580+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:09.066775+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:09.125370+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:09.254458+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:09.609521+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:09.609972+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:09.610483+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:09.781737+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:10.579647+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:10.585571+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:10.585576+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:11.259063+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:11.262286+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:11.265258+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:11.402967+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:11.412775+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:11.542675+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:11.645053+00:00", "trade", 8.595, 25.0]
["2026-10-02T14:55:11.815004+00:00", "trade", 8.6028, 7.0]
["2026-10-02T14:55:12.029735+00:00", "trade", 8.6, 100.0]
["2026-10-02T14:55:12.030254+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:12.030841+00:00", "trade", 8.595, 8.0]
["2026-10-02T14:55:12.030986+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:12.031066+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:12.031261+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:12.033056+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:12.034063+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:12.035040+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:12.037231+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:12.045365+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:12.045831+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:12.135675+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:12.165562+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:12.612718+00:00", "trade", 8.595, 1.0]
["2026-10-02T14:55:12.613050+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:12.613095+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:12.613170+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:12.613371+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:12.613391+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:12.613406+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:12.722887+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:12.723303+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:12.723423+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:12.723423+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:12.723784+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:12.723904+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:12.758953+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:12.845665+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:12.981745+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:13.380131+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:13.606366+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:13.618720+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:13.833864+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:15.969918+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:15.970779+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:15.979069+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:16.029419+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:16.029700+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:16.279090+00:00", "trade", 8.6225, 24.0]
["2026-10-02T14:55:17.020570+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:17.520388+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:17.520799+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:17.533640+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:17.533640+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:18.219677+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:18.220058+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:18.234317+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:18.234483+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:18.234493+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:18.422231+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:18.614986+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:19.128857+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:19.129038+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:19.129088+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:19.455327+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:19.487223+00:00", "trade", 8.595, 19.0]
["2026-10-02T14:55:19.649119+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:20.501669+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:20.506486+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:20.647773+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:20.673284+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:20.704909+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:20.705436+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:20.900286+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:20.904967+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:20.908345+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:20.908771+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:21.719176+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:21.720143+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:21.938238+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:23.230402+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:23.231024+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:23.376737+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:24.049573+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:24.057592+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:24.057797+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:24.057797+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:24.058960+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:24.154014+00:00", "trade", 8.6394, 1.0]
["2026-10-02T14:55:24.164291+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:24.164783+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:24.173203+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:24.239245+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:24.239406+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:24.239571+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:24.239872+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:24.245701+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:24.322524+00:00", "trade", 8.59, 12.0]
["2026-10-02T14:55:24.333941+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:24.391935+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:24.450349+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:24.467119+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:24.467600+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:24.467640+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:24.537399+00:00", "trade", 8.595, 8.0]
["2026-10-02T14:55:24.599966+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:24.705278+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:24.789028+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:24.789459+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:24.790937+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:25.118173+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:25.118248+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:25.118269+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:25.118283+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:25.146295+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:25.168052+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:25.222472+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:25.222552+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:25.305475+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:25.624476+00:00", "trade", 8.595, 1.0]
["2026-10-02T14:55:25.728209+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:25.744448+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:55:25.772758+00:00", "trade", 8.59, 50.0]
["2026-10-02T14:55:25.772758+00:00", "trade", 8.59, 8.0]
["2026-10-02T14:55:25.772763+00:00", "trade", 8.59, 100.0]
["2026-10-02T14:55:25.772961+00:00", "trade", 8.59, 200.0]
["2026-10-02T14:55:25.772979+00:00", "trade", 8.59, 900.0]
["2026-10-02T14:55:25.772979+00:00", "trade", 8.59, 900.0]
["2026-10-02T14:55:25.772983+00:00", "trade", 8.59, 200.0]
["2026-10-02T14:55:25.773006+00:00", "trade", 8.59, 200.0]
["2026-10-02T14:55:25.773011+00:00", "quote", 8.59, 8.59]
["2026-10-02T14:55:25.773026+00:00", "quote", 8.59, 8.59]
["2026-10-02T14:55:25.773111+00:00", "quote", 8.59, 8.59]
["2026-10-02T14:55:25.773116+00:00", "quote", 8.59, 8.59]
["2026-10-02T14:55:25.773116+00:00", "quote", 8.59, 8.59]
["2026-10-02T14:55:25.773116+00:00", "quote", 8.59, 8.59]
["2026-10-02T14:55:25.773167+00:00", "quote", 8.59, 8.59]
["2026-10-02T14:55:25.773226+00:00", "trade", 8.59, 2.0]
["2026-10-02T14:55:25.773227+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:25.773229+00:00", "trade", 8.59, 98.0]
["2026-10-02T14:55:25.773257+00:00", "quote", 8.59, 8.59]
["2026-10-02T14:55:25.773272+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:25.773282+00:00", "quote", 8.59, 8.59]
["2026-10-02T14:55:25.773307+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:25.773357+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:25.773427+00:00", "quote", 8.59, 8.59]
["2026-10-02T14:55:25.773437+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:25.773478+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:25.773498+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:25.773518+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:25.773528+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:25.773533+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:25.773543+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:25.773578+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:25.773663+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:25.773778+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:25.776344+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:25.776810+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:25.779447+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:25.779497+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:25.780955+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:25.781045+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:25.781512+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:25.782840+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:25.783571+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:25.784183+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:25.792122+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:25.794317+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:25.809368+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:25.809388+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:25.873486+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:25.875456+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:26.022527+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:26.022913+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:26.324678+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:26.329294+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:26.424005+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:27.071586+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:27.163733+00:00", "trade", 8.585, 6.0]
["2026-10-02T14:55:27.311057+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:27.333075+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:27.335185+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:27.531809+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:28.153132+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:28.185224+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:28.222217+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:28.228963+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:28.342700+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:28.343487+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:28.343572+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:28.346714+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:28.349932+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:28.351957+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:28.353225+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:28.371884+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:28.372441+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:28.484192+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:28.484258+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:28.682566+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:28.684871+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:29.316198+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:29.319907+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:29.355262+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:29.420392+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:29.483106+00:00", "trade", 8.59, 100.0]
["2026-10-02T14:55:29.887682+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:29.908149+00:00", "trade", 8.58, 100.0]
["2026-10-02T14:55:29.997395+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:30.738493+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:31.228563+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:31.228583+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:32.548935+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:32.550679+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:33.024425+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:33.104405+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:33.154836+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:33.306067+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:33.716321+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:33.717639+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:33.942035+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:34.150477+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:34.155153+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:34.157865+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:34.275000+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:34.275005+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:34.275055+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:34.275676+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:34.275681+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:34.278057+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:34.278147+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:34.278297+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:34.278794+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:34.298085+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:34.401827+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:34.586628+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:34.587255+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:35.968311+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:35.968617+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:36.822890+00:00", "trade", 8.5958, 8.0]
["2026-10-02T14:55:36.895635+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:37.124621+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:37.138690+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:37.468848+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:37.475083+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:40.180470+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:40.180852+00:00", "trade", 8.585, 100.0]
["2026-10-02T14:55:40.181347+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:40.181351+00:00", "trade", 8.585, 2.0]
["2026-10-02T14:55:40.194549+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:40.283907+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:40.921654+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:40.942790+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:41.408020+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:41.617585+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:41.939719+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:41.940346+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:41.961406+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:42.271613+00:00", "trade", 8.585, 4.0]
["2026-10-02T14:55:42.272669+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:42.396219+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:42.423524+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:42.537436+00:00", "trade", 8.585, 100.0]
["2026-10-02T14:55:42.549209+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:42.550231+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:42.573026+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:42.977030+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:43.590169+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:43.902800+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:45.897235+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:46.236465+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:46.236911+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:46.236916+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:46.237618+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:46.328981+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:46.892491+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:46.965425+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:46.966282+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:47.116210+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:47.196246+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:47.206571+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:47.207312+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:47.208144+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:47.209628+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:47.278638+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:47.280061+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:47.326753+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:47.497581+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:47.507664+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:47.602721+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:47.761330+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:47.761811+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:47.836775+00:00", "trade", 8.585, 5.0]
["2026-10-02T14:55:47.937329+00:00", "trade", 8.585, 5.0]
["2026-10-02T14:55:48.060053+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:48.122341+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:48.187186+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:48.322274+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:48.323396+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:48.939707+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:48.953562+00:00", "trade", 8.585, 125.0]
["2026-10-02T14:55:48.953626+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:48.954194+00:00", "trade", 8.585, 84.0]
["2026-10-02T14:55:49.195638+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:49.196149+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:49.196320+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:49.204439+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:49.352808+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:49.353169+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:49.353400+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:49.396362+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:49.404422+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:49.591162+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:49.591248+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:50.439302+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:50.449260+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:50.465259+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:50.611137+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:50.907635+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:50.917894+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:51.015993+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:51.016299+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:51.016870+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:51.055452+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:51.090772+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:51.090802+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:51.091037+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:51.091168+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:51.239477+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:51.519124+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:52.132458+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:52.149183+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:52.472424+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:52.472635+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:52.589885+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:53.090064+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:53.090620+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:53.225281+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:53.264649+00:00", "trade", 8.585, 32.0]
["2026-10-02T14:55:53.524571+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:53.531187+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:53.531568+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:54.404123+00:00", "trade", 8.5899, 44.0]
["2026-10-02T14:55:54.793535+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:54.899037+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:56.416052+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:56.416609+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:56.955550+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:56.956116+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:57.765644+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:58.846724+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:58.852744+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:58.853094+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:58.853099+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:58.929973+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:58.930309+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:59.061562+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:59.061913+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:59.063391+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:59.069756+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:59.072207+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:59.072829+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:59.093894+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:59.399764+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:59.400125+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:59.444386+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:59.471390+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:59.475380+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:59.867616+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:55:59.997416+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:56:00.142708+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:56:00.161974+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:56:00.162630+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:56:00.163714+00:00", "trade", 8.585, 7.0]
["2026-10-02T14:56:00.164601+00:00", "trade", 8.585, 2.0]
["2026-10-02T14:56:00.164871+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:56:00.890377+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:56:00.892823+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:56:00.893866+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:56:00.897234+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:56:00.901434+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:56:00.901725+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:56:00.903093+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:56:00.907979+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:56:00.934733+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:56:01.159455+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:56:01.163650+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:56:01.271472+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:56:01.340462+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:56:01.384607+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:56:01.393122+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:56:01.902949+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:56:02.438598+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:56:02.772053+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:56:02.772973+00:00", "trade", 8.59, 4.0]
["2026-10-02T14:56:02.773001+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:56:02.773285+00:00", "trade", 8.59, 39.0]
["2026-10-02T14:56:02.774048+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:56:02.775206+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:56:02.776058+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:56:02.790583+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:56:03.162786+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:56:03.303150+00:00", "trade", 8.59, 200.0]
["2026-10-02T14:56:03.303171+00:00", "trade", 8.59, 4.0]
["2026-10-02T14:56:03.303171+00:00", "trade", 8.59, 48.0]
["2026-10-02T14:56:03.303186+00:00", "quote", 8.59, 8.59]
["2026-10-02T14:56:03.303216+00:00", "trade", 8.59, 1.0]
["2026-10-02T14:56:03.303231+00:00", "quote", 8.59, 8.59]
["2026-10-02T14:56:03.303234+00:00", "trade", 8.59, 22342.0]
["2026-10-02T14:56:03.303242+00:00", "quote", 8.59, 8.59]
["2026-10-02T14:56:03.303251+00:00", "quote", 8.59, 8.59]
["2026-10-02T14:56:03.303266+00:00", "quote", 8.59, 8.59]
["2026-10-02T14:56:03.303272+00:00", "quote", 8.59, 8.59]
["2026-10-02T14:56:03.303272+00:00", "quote", 8.59, 8.59]
["2026-10-02T14:56:03.303282+00:00", "quote", 8.59, 8.59]
["2026-10-02T14:56:03.303292+00:00", "quote", 8.59, 8.59]
["2026-10-02T14:56:03.303297+00:00", "quote", 8.59, 8.59]
["2026-10-02T14:56:03.303312+00:00", "quote", 8.59, 8.59]
["2026-10-02T14:56:03.303327+00:00", "quote", 8.59, 8.59]
["2026-10-02T14:56:03.303372+00:00", "quote", 8.59, 8.59]
["2026-10-02T14:56:03.303412+00:00", "quote", 8.59, 8.59]
["2026-10-02T14:56:03.303482+00:00", "quote", 8.59, 8.59]
["2026-10-02T14:56:03.303542+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:03.303557+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:03.303913+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:03.303933+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:03.303978+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:03.304154+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:03.304259+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:03.304274+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:03.304294+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:03.304379+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:03.304394+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:03.304710+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:03.306765+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:03.306780+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:03.306958+00:00", "trade", 8.6, 200.0]
["2026-10-02T14:56:03.306958+00:00", "trade", 8.6, 100.0]
["2026-10-02T14:56:03.306963+00:00", "trade", 8.6, 100.0]
["2026-10-02T14:56:03.306963+00:00", "trade", 8.6, 100.0]
["2026-10-02T14:56:03.306966+00:00", "trade", 8.6, 47.0]
["2026-10-02T14:56:03.306966+00:00", "trade", 8.6, 300.0]
["2026-10-02T14:56:03.307162+00:00", "trade", 8.6, 400.0]
["2026-10-02T14:56:03.307162+00:00", "trade", 8.6, 200.0]
["2026-10-02T14:56:03.307165+00:00", "trade", 8.6, 2.0]
["2026-10-02T14:56:03.307165+00:00", "trade", 8.6, 198.0]
["2026-10-02T14:56:03.307857+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:03.307892+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:03.307892+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:03.307928+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:03.307943+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:03.307963+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:03.307963+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:03.307978+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:03.308013+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:03.308063+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:03.308078+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:03.308078+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:03.308103+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:03.308118+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:03.308118+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:03.308163+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:03.308208+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:03.308319+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:03.308339+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:03.308760+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:03.308780+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:03.308940+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:03.309261+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:03.309346+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:03.310318+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:03.310880+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:03.312724+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:03.313967+00:00", "trade", 8.595, 100.0]
["2026-10-02T14:56:03.315015+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:03.315040+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:03.315080+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:03.320312+00:00", "trade", 8.595, 100.0]
["2026-10-02T14:56:03.413835+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:03.414286+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:03.920629+00:00", "trade", 8.595, 12.0]
["2026-10-02T14:56:04.035810+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:04.091904+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:04.192860+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:04.240158+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:04.405452+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:04.704601+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:04.881483+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:05.156736+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:05.157247+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:05.165346+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:05.165451+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:05.172308+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:05.172313+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:05.172779+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:05.175305+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:05.175430+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:05.175871+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:05.183665+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:05.189789+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:05.200099+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:05.217646+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:05.520609+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:05.520619+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:05.520704+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:05.520895+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:05.521170+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:05.522198+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:05.522203+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:05.522784+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:05.528989+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:05.529059+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:05.567481+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:06.021104+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:06.021144+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:06.021374+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:06.021419+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:06.021765+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:06.021780+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:06.021986+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:06.022707+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:06.118611+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:06.560762+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:06.621141+00:00", "trade", 8.6127, 6.0]
["2026-10-02T14:56:06.670118+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:06.670233+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:06.670443+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:06.779353+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:06.779819+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:06.836490+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:07.121701+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:07.130822+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:07.130852+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:07.145763+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:07.172076+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:07.172076+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:07.305611+00:00", "trade", 8.59, 10.0]
["2026-10-02T14:56:07.482341+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:07.483098+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:07.511005+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:07.511536+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:07.537398+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:07.537874+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:08.078424+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:08.078489+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:08.079016+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:08.079236+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:08.079256+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:08.079372+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:08.079442+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:08.079472+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:08.080158+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:08.083787+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:08.083837+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:08.119227+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:08.321974+00:00", "trade", 8.595, 4.0]
["2026-10-02T14:56:08.323002+00:00", "trade", 8.595, 2.0]
["2026-10-02T14:56:08.324020+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:08.324295+00:00", "trade", 8.595, 14.0]
["2026-10-02T14:56:08.326355+00:00", "trade", 8.595, 100.0]
["2026-10-02T14:56:09.281296+00:00", "trade", 8.59, 40.0]
["2026-10-02T14:56:09.284919+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:09.284993+00:00", "trade", 8.59, 43.0]
["2026-10-02T14:56:09.285004+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:09.285846+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:09.286407+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:09.286568+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:09.287039+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:09.312766+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:09.837468+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:09.837488+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:09.837528+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:09.838716+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:09.843412+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:09.846184+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:10.336364+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:10.398457+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:10.398457+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:10.398517+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:10.398848+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:10.399048+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:10.399068+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:10.399304+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:10.399364+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:10.399409+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:10.399424+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:10.399519+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:10.399890+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:10.399890+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:10.400356+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:10.499869+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:10.500941+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:10.501538+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:10.549292+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:10.747961+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:11.142448+00:00", "trade", 8.595, 100.0]
["2026-10-02T14:56:11.208109+00:00", "trade", 8.595, 211.0]
["2026-10-02T14:56:11.462331+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:11.563503+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:11.955624+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:12.056966+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:12.057550+00:00", "trade", 8.59, 100.0]
["2026-10-02T14:56:12.057813+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:12.057818+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:12.057878+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:12.058143+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:12.065852+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:12.066779+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:12.074959+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:12.074959+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:12.078843+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:12.081524+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:12.082386+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:12.083782+00:00", "trade", 8.59, 200.0]
["2026-10-02T14:56:13.342484+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:13.343526+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:13.428890+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:13.428895+00:00", "trade", 8.59, 100.0]
["2026-10-02T14:56:13.428955+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:13.429467+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:13.429547+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:13.429552+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:13.429552+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:13.429552+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:13.429712+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:13.429792+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:13.430033+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:13.431542+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:13.435656+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:13.436047+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:13.437310+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:13.446633+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:13.446638+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:13.446678+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:13.448402+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:13.448562+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:13.449464+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:13.743097+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:13.791220+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:13.791430+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:13.791671+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:14.499260+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:14.730131+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:14.984784+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:14.984821+00:00", "trade", 8.595, 5000.0]
["2026-10-02T14:56:14.984844+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:14.984894+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:14.985415+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:14.985932+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:14.990924+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:14.993690+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:15.003388+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:15.003408+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:15.003463+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:15.003463+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:15.003484+00:00", "trade", 8.59, 100.0]
["2026-10-02T14:56:15.003505+00:00", "trade", 8.59, 200.0]
["2026-10-02T14:56:15.003505+00:00", "trade", 8.59, 100.0]
["2026-10-02T14:56:15.004065+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:15.004065+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:15.004105+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:15.004105+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:15.005383+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:15.009904+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:15.010460+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:15.715794+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:15.715854+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:15.716916+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:15.716977+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:15.717027+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:15.722394+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:16.106140+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:16.117663+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:16.228337+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:16.228347+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:16.228349+00:00", "trade", 8.59, 100.0]
["2026-10-02T14:56:16.228392+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:16.229024+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:16.235018+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:16.329524+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:16.531521+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:16.531596+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:16.565016+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:16.573716+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:16.574012+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:16.574087+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:16.574534+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:16.574538+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:16.574774+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:16.575651+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:16.576122+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:16.576167+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:16.578814+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:16.669605+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:16.977305+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:16.989068+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:17.272108+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:19.004687+00:00", "trade", 8.595, 200.0]
["2026-10-02T14:56:19.221772+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:19.224569+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:19.485762+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:19.485842+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:19.486404+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:19.487461+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:19.494889+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:20.342722+00:00", "trade", 8.595, 4.0]
["2026-10-02T14:56:22.034331+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:22.034837+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:22.035208+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:22.035814+00:00", "trade", 8.595, 1250.0]
["2026-10-02T14:56:22.035880+00:00", "trade", 8.595, 1250.0]
["2026-10-02T14:56:22.036082+00:00", "trade", 8.595, 1250.0]
["2026-10-02T14:56:22.062267+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:22.062272+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:22.062869+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:22.062869+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:23.453934+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:23.454911+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:23.455367+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:23.455954+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:23.456630+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:23.466940+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:23.565189+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:23.583132+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:23.701214+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:24.036832+00:00", "trade", 8.595, 2.0]
["2026-10-02T14:56:24.036955+00:00", "trade", 8.595, 2.0]
["2026-10-02T14:56:24.303286+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:26.003519+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:26.633047+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:26.633508+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:27.308725+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:28.311207+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:28.373376+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:28.624823+00:00", "trade", 8.6087, 75.0]
["2026-10-02T14:56:29.902741+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:29.903704+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:29.904155+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:29.997432+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:30.046950+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:30.095752+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:30.442109+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:30.467284+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:31.029426+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:31.030488+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:32.200556+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:32.203157+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:32.203493+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:32.761097+00:00", "trade", 8.595, 100.0]
["2026-10-02T14:56:33.429334+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:33.435373+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:34.142206+00:00", "trade", 8.595, 4.0]
["2026-10-02T14:56:35.268920+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:35.269551+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:35.273335+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:35.634593+00:00", "trade", 8.5919, 36.0]
["2026-10-02T14:56:35.732642+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:35.737463+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:36.368026+00:00", "trade", 8.6, 200.0]
["2026-10-02T14:56:36.368970+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:36.369131+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:36.378849+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:36.381756+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:36.383922+00:00", "trade", 8.595, 16.0]
["2026-10-02T14:56:36.455709+00:00", "trade", 8.595, 140.0]
["2026-10-02T14:56:36.457544+00:00", "trade", 8.595, 27.0]
["2026-10-02T14:56:36.458323+00:00", "trade", 8.595, 2.0]
["2026-10-02T14:56:36.458771+00:00", "trade", 8.595, 92.0]
["2026-10-02T14:56:36.458852+00:00", "trade", 8.595, 95.0]
["2026-10-02T14:56:36.459065+00:00", "trade", 8.595, 1.0]
["2026-10-02T14:56:36.501848+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:36.847533+00:00", "trade", 8.5918, 5.0]
["2026-10-02T14:56:37.312914+00:00", "trade", 8.595, 100.0]
["2026-10-02T14:56:37.598009+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:37.598485+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:37.626056+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:37.728851+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:38.017575+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:38.782220+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:38.953068+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:39.543382+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:40.004583+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:40.381984+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:40.382360+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:40.382540+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:40.745356+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:40.849425+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:41.024653+00:00", "trade", 8.59, 5.0]
["2026-10-02T14:56:41.025204+00:00", "trade", 8.59, 10.0]
["2026-10-02T14:56:41.025315+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:41.025321+00:00", "trade", 8.595, 2.0]
["2026-10-02T14:56:41.025350+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:41.025360+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:41.025435+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:41.025720+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:41.025956+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:41.025956+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:41.025991+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:41.026121+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:41.026166+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:41.028467+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:41.030031+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:41.030151+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:41.030226+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:41.032873+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:41.046049+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:41.068412+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:41.069330+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:41.086541+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:41.203715+00:00", "trade", 8.595, 4.0]
["2026-10-02T14:56:41.350721+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:41.351353+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:41.351483+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:41.351498+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:41.351513+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:41.351613+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:41.352049+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:41.353708+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:41.354986+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:41.365146+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:41.453381+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:41.464027+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:41.767807+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:41.818899+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:41.819340+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:41.945220+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:41.965749+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:42.327748+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:42.327869+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:42.338389+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:42.472624+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:42.502631+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:43.467043+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:43.663762+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:44.061451+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:44.061507+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:44.082762+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:44.112127+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:44.131925+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:44.131965+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:44.134451+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:44.148234+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:44.154659+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:44.155140+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:44.232344+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:44.243486+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:44.464042+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:44.464042+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:44.464478+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:44.464478+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:44.888350+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:44.888410+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:44.888490+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:44.888536+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:44.890841+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:44.897938+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:44.903942+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:44.909175+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:45.276842+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:45.541008+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:45.541494+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:45.542256+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:45.759620+00:00", "trade", 8.5927, 1.0]
["2026-10-02T14:56:45.759978+00:00", "trade", 8.5927, 1.0]
["2026-10-02T14:56:45.983113+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:45.984075+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:45.984080+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:45.984557+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:45.985203+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:46.020066+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:46.035749+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:46.036831+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:46.042745+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:46.147310+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:46.193385+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:46.495742+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:46.622805+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:47.028955+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:47.432267+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:48.608094+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:48.608540+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:48.609006+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:49.050369+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:49.051196+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:49.562577+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:49.933006+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:51.121939+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:51.122295+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:51.122766+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:51.133316+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:51.133316+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:51.238136+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:51.238597+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:51.240251+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:51.295152+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:51.295538+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:51.349116+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:51.455164+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:51.455515+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:51.456373+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:51.456513+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:51.456513+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:51.457209+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:51.473769+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:51.592557+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:51.671741+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:51.671741+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:51.672182+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:51.783117+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:51.798223+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:51.901419+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:52.143487+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:52.148018+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:52.148053+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:52.376468+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:52.519159+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:52.635532+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:52.995100+00:00", "trade", 8.595, 125.0]
["2026-10-02T14:56:52.995500+00:00", "trade", 8.595, 83.0]
["2026-10-02T14:56:52.995683+00:00", "trade", 8.595, 32.0]
["2026-10-02T14:56:52.995861+00:00", "trade", 8.595, 8.0]
["2026-10-02T14:56:52.996005+00:00", "trade", 8.595, 2.0]
["2026-10-02T14:56:52.996493+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:53.124333+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:53.124348+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:53.124444+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:53.124614+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:53.124644+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:53.153262+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:53.323111+00:00", "trade", 8.5999, 5000.0]
["2026-10-02T14:56:53.323960+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:53.324120+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:53.324317+00:00", "trade", 8.595, 14.0]
["2026-10-02T14:56:53.324374+00:00", "trade", 8.595, 28.0]
["2026-10-02T14:56:53.324428+00:00", "trade", 8.595, 72.0]
["2026-10-02T14:56:53.324702+00:00", "trade", 8.595, 194.0]
["2026-10-02T14:56:53.324864+00:00", "trade", 8.595, 70.0]
["2026-10-02T14:56:53.325002+00:00", "trade", 8.595, 8.0]
["2026-10-02T14:56:53.325793+00:00", "trade", 8.595, 1.0]
["2026-10-02T14:56:53.524067+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:53.587464+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:54.025419+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:54.445116+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:54.464091+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:55.353429+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:55.354086+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:59.228143+00:00", "trade", 8.595, 35.0]
["2026-10-02T14:56:59.411219+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:59.696285+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:59.705727+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:59.723771+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:59.836665+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:59.836730+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:56:59.997449+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:00.046025+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:00.047062+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:00.249721+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:00.249781+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:00.290313+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:00.501923+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:00.528782+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:00.528807+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:00.529524+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:00.599245+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:00.625247+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:00.893543+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:01.078394+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:01.078915+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:01.236261+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:01.534267+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:01.534728+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:01.772213+00:00", "trade", 8.59, 5.0]
["2026-10-02T14:57:01.775331+00:00", "trade", 8.595, 10.0]
["2026-10-02T14:57:02.840883+00:00", "trade", 8.6, 1.0]
["2026-10-02T14:57:02.841933+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:02.841953+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:02.841953+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:02.842374+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:02.848373+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:02.871063+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:03.034533+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:03.035215+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:03.054345+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:03.219935+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:04.543710+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:04.559954+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:04.590570+00:00", "trade", 8.5953, 5000.0]
["2026-10-02T14:57:04.826861+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:04.827252+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:04.829457+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:04.831016+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:04.831682+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:05.329728+00:00", "trade", 8.595, 10.0]
["2026-10-02T14:57:05.401437+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:05.402510+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:05.424989+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:05.537913+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:05.840586+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:05.905290+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:06.011308+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:06.011985+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:07.326833+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:07.385769+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:07.589766+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:08.523189+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:09.318938+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:10.627576+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:10.628048+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:10.637626+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:11.100280+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:11.230255+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:11.241301+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:11.241778+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:12.154876+00:00", "trade", 8.6147, 8.0]
["2026-10-02T14:57:13.178198+00:00", "trade", 8.595, 10.0]
["2026-10-02T14:57:13.366860+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:13.367276+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:14.254367+00:00", "trade", 8.5929, 12.0]
["2026-10-02T14:57:14.255408+00:00", "trade", 8.595, 2.0]
["2026-10-02T14:57:16.038920+00:00", "trade", 8.5973, 45.0]
["2026-10-02T14:57:16.448546+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:16.448621+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:16.449072+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:16.554147+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:16.554348+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:16.589321+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:16.927188+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:17.742958+00:00", "trade", 8.59, 3.0]
["2026-10-02T14:57:17.743406+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:17.743977+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:17.744058+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:17.754949+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:17.755500+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:17.810469+00:00", "trade", 8.595, 90.0]
["2026-10-02T14:57:17.836558+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:17.837335+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:17.837651+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:17.837805+00:00", "trade", 8.59, 200.0]
["2026-10-02T14:57:17.838232+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:17.838623+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:17.838749+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:17.838794+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:17.839400+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:17.840112+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:17.840322+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:17.840393+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:17.843901+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:17.844708+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:17.847818+00:00", "trade", 8.595, 5.0]
["2026-10-02T14:57:17.849164+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:18.009045+00:00", "trade", 8.595, 100.0]
["2026-10-02T14:57:18.009184+00:00", "trade", 8.595, 36.0]
["2026-10-02T14:57:18.009232+00:00", "trade", 8.595, 64.0]
["2026-10-02T14:57:18.009316+00:00", "trade", 8.595, 10.0]
["2026-10-02T14:57:18.047618+00:00", "trade", 8.59, 11.0]
["2026-10-02T14:57:18.124431+00:00", "trade", 8.59, 20.0]
["2026-10-02T14:57:18.134520+00:00", "trade", 8.59, 69.0]
["2026-10-02T14:57:18.522390+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:18.848803+00:00", "trade", 8.5988, 3180.0]
["2026-10-02T14:57:19.489208+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:19.491759+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:19.529715+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:19.575183+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:19.601506+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:19.602027+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:19.602087+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:19.603050+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:19.605696+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:19.621108+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:19.668692+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:19.669243+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:19.671398+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:19.739140+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:19.739220+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:19.866589+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:19.869561+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:19.870107+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:19.870187+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:20.902121+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:20.903073+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:20.914245+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:20.914247+00:00", "trade", 8.59, 5.0]
["2026-10-02T14:57:20.914484+00:00", "trade", 8.59, 100.0]
["2026-10-02T14:57:20.914487+00:00", "trade", 8.59, 5.0]
["2026-10-02T14:57:20.914491+00:00", "trade", 8.59, 100.0]
["2026-10-02T14:57:20.914491+00:00", "trade", 8.59, 573.0]
["2026-10-02T14:57:20.914496+00:00", "trade", 8.59, 131.0]
["2026-10-02T14:57:20.914496+00:00", "trade", 8.59, 100.0]
["2026-10-02T14:57:20.914530+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:20.914532+00:00", "trade", 8.59, 3490.0]
["2026-10-02T14:57:20.914538+00:00", "trade", 8.59, 100.0]
["2026-10-02T14:57:20.914541+00:00", "trade", 8.59, 100.0]
["2026-10-02T14:57:20.914545+00:00", "trade", 8.59, 200.0]
["2026-10-02T14:57:20.914545+00:00", "trade", 8.59, 4.0]
["2026-10-02T14:57:20.914563+00:00", "trade", 8.59, 127.0]
["2026-10-02T14:57:20.914581+00:00", "trade", 8.59, 100.0]
["2026-10-02T14:57:20.914581+00:00", "trade", 8.59, 100.0]
["2026-10-02T14:57:20.914581+00:00", "trade", 8.59, 200.0]
["2026-10-02T14:57:20.914736+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:20.914737+00:00", "trade", 8.59, 2.0]
["2026-10-02T14:57:20.914741+00:00", "quote", 8.58, 8.6]
["2026-10-02T14:57:20.914743+00:00", "trade", 8.59, 527.0]
["2026-10-02T14:57:20.914743+00:00", "trade", 8.59, 100.0]
["2026-10-02T14:57:20.914751+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:20.914756+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:20.914756+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:20.914761+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:20.914776+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:20.914786+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:20.914786+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:20.914816+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:20.914831+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:20.914866+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:20.914876+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:20.914901+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:20.914906+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:20.914921+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:20.914961+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:20.915077+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:20.915081+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:20.915112+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:20.915117+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:20.915117+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:20.915131+00:00", "trade", 8.59, 6500.0]
["2026-10-02T14:57:20.915170+00:00", "trade", 8.59, 452.0]
["2026-10-02T14:57:20.915207+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:20.915254+00:00", "trade", 8.59, 119.0]
["2026-10-02T14:57:20.915264+00:00", "trade", 8.59, 400.0]
["2026-10-02T14:57:20.915312+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:20.915327+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:20.915467+00:00", "trade", 8.585, 100.0]
["2026-10-02T14:57:20.915522+00:00", "trade", 8.585, 100.0]
["2026-10-02T14:57:20.915603+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:20.915838+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:20.915848+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:20.915889+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:20.915893+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:20.916029+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:20.916324+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:20.916385+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:20.916465+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:20.916605+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:20.916806+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:20.916826+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:20.916921+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:20.917086+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:20.917207+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:20.917397+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:20.917560+00:00", "trade", 8.585, 20.0]
["2026-10-02T14:57:20.917663+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:20.917683+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:20.917793+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:20.917878+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:20.917918+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:20.917943+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:20.917943+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:20.917993+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:20.918019+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:20.918039+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:20.918129+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:20.918159+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:20.918399+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:20.918438+00:00", "trade", 8.585, 100.0]
["2026-10-02T14:57:20.918502+00:00", "trade", 8.585, 100.0]
["2026-10-02T14:57:20.918745+00:00", "trade", 8.585, 5.0]
["2026-10-02T14:57:20.919064+00:00", "trade", 8.585, 101.0]
["2026-10-02T14:57:20.919146+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:20.919208+00:00", "trade", 8.585, 100.0]
["2026-10-02T14:57:20.919542+00:00", "trade", 8.585, 100.0]
["2026-10-02T14:57:20.919607+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:20.919798+00:00", "trade", 8.585, 234.0]
["2026-10-02T14:57:20.920363+00:00", "trade", 8.585, 60.0]
["2026-10-02T14:57:20.920787+00:00", "trade", 8.585, 6.0]
["2026-10-02T14:57:20.921447+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:20.979971+00:00", "trade", 8.59, 100.0]
["2026-10-02T14:57:20.980047+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:20.983911+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:20.987615+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:20.991098+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:21.014719+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:21.015652+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:21.020875+00:00", "trade", 8.585, 1.0]
["2026-10-02T14:57:21.097486+00:00", "trade", 8.59, 4.0]
["2026-10-02T14:57:21.097552+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:21.097743+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:21.097768+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:21.097768+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:21.097768+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:21.098063+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:21.098164+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:21.098214+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:21.098319+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:21.098424+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:21.098504+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:21.130631+00:00", "trade", 8.585, 2.0]
["2026-10-02T14:57:21.276314+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:21.276394+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:21.281005+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:21.281145+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:21.397813+00:00", "trade", 8.585, 100.0]
["2026-10-02T14:57:21.397843+00:00", "trade", 8.585, 77.0]
["2026-10-02T14:57:21.498043+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:21.498073+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:21.498113+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:21.498284+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:21.498775+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:21.540850+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:21.541001+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:21.577713+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:21.577813+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:21.578305+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:21.578360+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:21.578766+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:21.583261+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:21.583727+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:21.928235+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:22.599403+00:00", "trade", 8.585, 20.0]
["2026-10-02T14:57:22.600494+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:22.600715+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:22.665851+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:22.665913+00:00", "trade", 8.5897, 380.0]
["2026-10-02T14:57:22.719064+00:00", "trade", 8.59, 337.0]
["2026-10-02T14:57:23.483522+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:23.484605+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:23.484940+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:23.485121+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:23.485351+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:23.485597+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:23.485883+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:23.487041+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:23.488689+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:23.489522+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:23.687586+00:00", "trade", 8.59, 150.0]
["2026-10-02T14:57:24.010184+00:00", "trade", 8.5899, 42.0]
["2026-10-02T14:57:24.808580+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:24.808615+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:25.118013+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:25.121682+00:00", "trade", 8.59, 100.0]
["2026-10-02T14:57:25.121682+00:00", "trade", 8.59, 500.0]
["2026-10-02T14:57:25.121722+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:25.121732+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:25.121762+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:25.121787+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:25.121792+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:57:25.121974+00:00", "trade", 8.59, 300.0]
["2026-10-02T14:57:25.122083+00:00", "quote", 8.59, 8.59]
["2026-10-02T14:57:25.122103+00:00", "quote", 8.59, 8.59]
["2026-10-02T14:57:25.122103+00:00", "quote", 8.59, 8.59]
["2026-10-02T14:57:25.122133+00:00", "trade", 8.59, 100.0]
["2026-10-02T14:57:25.122172+00:00", "trade", 8.59, 100.0]
["2026-10-02T14:57:25.122254+00:00", "quote", 8.59, 8.59]
["2026-10-02T14:57:25.122299+00:00", "quote", 8.59, 8.59]
["2026-10-02T14:57:25.122494+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:25.122815+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:25.122845+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:25.122845+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:25.122875+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:25.122975+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:25.123116+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:25.123131+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:25.123151+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:25.123196+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:25.123211+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:25.123331+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:25.123411+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:25.123617+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:25.123887+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:25.132914+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:25.133771+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:25.493610+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:25.516655+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:25.619455+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:26.980013+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:26.981697+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:26.982799+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:27.604998+00:00", "trade", 8.595, 4.0]
["2026-10-02T14:57:27.605942+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:27.606839+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:28.622568+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:28.622844+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:28.625144+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:28.879271+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:29.420678+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:29.422453+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:29.423520+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:29.861195+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:29.929925+00:00", "trade", 8.595, 100.0]
["2026-10-02T14:57:29.997465+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:30.649344+00:00", "trade", 8.595, 100.0]
["2026-10-02T14:57:30.651819+00:00", "trade", 8.595, 400.0]
["2026-10-02T14:57:30.679732+00:00", "trade", 8.595, 100.0]
["2026-10-02T14:57:30.722360+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:30.978517+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:30.979534+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:31.150768+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:31.252360+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:31.602235+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:31.602682+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:31.705347+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:31.705833+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:32.653345+00:00", "trade", 8.595, 125.0]
["2026-10-02T14:57:33.044268+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:34.062318+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:34.131222+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:34.473735+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:36.275204+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:36.323846+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:36.371955+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:37.828457+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:37.829545+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:38.781610+00:00", "trade", 8.5933, 4.0]
["2026-10-02T14:57:43.217295+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:43.218888+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:43.219339+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:43.224652+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:43.238781+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:43.339656+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:43.696448+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:43.696769+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:43.697210+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:44.060876+00:00", "trade", 8.6, 50.0]
["2026-10-02T14:57:44.098663+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:44.296285+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:44.311410+00:00", "trade", 8.59, 25.0]
["2026-10-02T14:57:44.420687+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:44.726446+00:00", "trade", 8.6, 400.0]
["2026-10-02T14:57:44.727017+00:00", "trade", 8.595, 85.0]
["2026-10-02T14:57:44.727148+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:44.727168+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:44.727213+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:44.727218+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:44.727228+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:44.727823+00:00", "trade", 8.595, 31.0]
["2026-10-02T14:57:44.728262+00:00", "trade", 8.595, 8.0]
["2026-10-02T14:57:44.728487+00:00", "trade", 8.595, 1.0]
["2026-10-02T14:57:44.730506+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:44.860812+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:45.121269+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:45.723967+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:45.725326+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:45.741028+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:45.741199+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:47.627165+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:47.627566+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:49.023630+00:00", "trade", 8.6095, 5.0]
["2026-10-02T14:57:49.024650+00:00", "trade", 8.595, 2.0]
["2026-10-02T14:57:49.807269+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:49.814321+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:49.894081+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:49.894267+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:49.916064+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:50.367205+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:50.368208+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:50.368213+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:50.369446+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:50.369736+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:50.372182+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:50.372182+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:50.372202+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:50.372202+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:50.379815+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:50.741547+00:00", "trade", 8.6, 49.0]
["2026-10-02T14:57:51.560208+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:51.560328+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:51.560484+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:51.560649+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:51.560649+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:51.560649+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:51.560689+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:51.561125+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:51.567520+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:51.662517+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:51.677443+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:51.772825+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:51.772996+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:51.803529+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:51.844612+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:52.007785+00:00", "trade", 8.595, 2.0]
["2026-10-02T14:57:52.009006+00:00", "trade", 8.595, 2.0]
["2026-10-02T14:57:52.630791+00:00", "trade", 8.59, 6.0]
["2026-10-02T14:57:53.631076+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:53.632193+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:53.642358+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:53.643370+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:53.643556+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:53.696442+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:53.721662+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:53.728629+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:53.841643+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:54.431029+00:00", "trade", 8.5915, 45.0]
["2026-10-02T14:57:54.700754+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:54.709675+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:54.709675+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:54.891128+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:54.892727+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:55.254795+00:00", "trade", 8.59, 16.0]
["2026-10-02T14:57:56.432715+00:00", "trade", 8.595, 100.0]
["2026-10-02T14:57:56.443103+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:56.443594+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:56.456015+00:00", "trade", 8.59, 1.0]
["2026-10-02T14:57:56.456018+00:00", "trade", 8.59, 4.0]
["2026-10-02T14:57:56.457076+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:57.548817+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:58.366143+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:57:59.997482+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:00.050924+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:00.256817+00:00", "trade", 8.6, 100.0]
["2026-10-02T14:58:00.682748+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:00.683494+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:00.686892+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:00.910085+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:00.910671+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:01.186164+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:01.683742+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:02.037972+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:02.042287+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:02.078439+00:00", "trade", 8.595, 200.0]
["2026-10-02T14:58:02.078526+00:00", "trade", 8.595, 200.0]
["2026-10-02T14:58:02.078589+00:00", "trade", 8.595, 200.0]
["2026-10-02T14:58:02.079426+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:02.080183+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:02.228116+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:02.282691+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:02.283047+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:02.811463+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:02.836333+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:02.836468+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:02.838793+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:02.853103+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:03.009892+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:03.467279+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:03.544147+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:03.741127+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:03.815079+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:03.825714+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:04.753869+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:04.753935+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:04.989748+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:06.989223+00:00", "trade", 8.59, 100.0]
["2026-10-02T14:58:07.183714+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:07.309024+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:09.633567+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:09.691861+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:10.544737+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:11.150854+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:11.665226+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:12.172457+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:15.554438+00:00", "trade", 8.5916, 6.0]
["2026-10-02T14:58:16.722773+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:17.254773+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:17.356150+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:17.709959+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:17.709968+00:00", "trade", 8.59, 1.0]
["2026-10-02T14:58:17.710902+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:17.710947+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:17.710962+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:17.710967+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:17.710982+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:17.711012+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:17.711388+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:17.712104+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:17.712576+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:17.776644+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:17.960743+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:17.960773+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:18.031833+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:18.031833+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:18.051695+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:19.042595+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:19.250912+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:19.709156+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:20.118609+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:20.119250+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:20.605441+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:20.725803+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:20.725813+00:00", "trade", 8.59, 1.0]
["2026-10-02T14:58:20.725928+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:20.726605+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:20.726630+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:20.726645+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:20.727022+00:00", "trade", 8.595, 2.0]
["2026-10-02T14:58:20.728354+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:20.729221+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:20.733476+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:20.733912+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:20.734343+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:20.773462+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:20.867115+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:21.048323+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:21.048909+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:21.049250+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:21.049305+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:21.049796+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:21.055585+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:21.065509+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:21.153935+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:21.198476+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:21.228688+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:21.250846+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:21.291857+00:00", "trade", 8.59, 2.0]
["2026-10-02T14:58:21.293047+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:21.294398+00:00", "trade", 8.59, 100.0]
["2026-10-02T14:58:22.059009+00:00", "trade", 8.591, 42.0]
["2026-10-02T14:58:22.061511+00:00", "trade", 8.5901, 380.0]
["2026-10-02T14:58:22.085662+00:00", "trade", 8.5901, 25.0]
["2026-10-02T14:58:22.087664+00:00", "trade", 8.59, 25.0]
["2026-10-02T14:58:22.106841+00:00", "trade", 8.59, 100.0]
["2026-10-02T14:58:22.106878+00:00", "trade", 8.59, 400.0]
["2026-10-02T14:58:22.106878+00:00", "trade", 8.59, 200.0]
["2026-10-02T14:58:22.106879+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:22.106883+00:00", "trade", 8.59, 100.0]
["2026-10-02T14:58:22.106901+00:00", "trade", 8.59, 100.0]
["2026-10-02T14:58:22.106920+00:00", "trade", 8.59, 119.0]
["2026-10-02T14:58:22.106937+00:00", "trade", 8.59, 452.0]
["2026-10-02T14:58:22.106937+00:00", "trade", 8.59, 100.0]
["2026-10-02T14:58:22.106940+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:22.106945+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:22.106983+00:00", "trade", 8.59, 100.0]
["2026-10-02T14:58:22.106983+00:00", "trade", 8.59, 20.0]
["2026-10-02T14:58:22.106990+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:22.106990+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:22.107000+00:00", "quote", 8.59, 8.59]
["2026-10-02T14:58:22.107007+00:00", "trade", 8.59, 100.0]
["2026-10-02T14:58:22.107010+00:00", "trade", 8.59, 100.0]
["2026-10-02T14:58:22.107155+00:00", "quote", 8.59, 8.59]
["2026-10-02T14:58:22.107187+00:00", "trade", 8.59, 340.0]
["2026-10-02T14:58:22.107199+00:00", "trade", 8.59, 100.0]
["2026-10-02T14:58:22.107200+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:22.107250+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:22.107270+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:22.107275+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:22.107275+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:22.107341+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:22.107341+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:22.107401+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:22.107401+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:22.107436+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:22.107521+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:22.107541+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:22.107581+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:22.107937+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:22.108343+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:22.108363+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:22.108373+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:22.108614+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:22.109160+00:00", "trade", 8.585, 50.0]
["2026-10-02T14:58:22.109415+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:22.109446+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:22.110037+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:22.112738+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:22.114122+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:22.117950+00:00", "trade", 8.585, 124.0]
["2026-10-02T14:58:22.138104+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:22.143682+00:00", "trade", 8.5808, 337.0]
["2026-10-02T14:58:22.438022+00:00", "trade", 8.585, 18.0]
["2026-10-02T14:58:22.439939+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:22.440721+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:22.576756+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:25.274400+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:25.275362+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:25.969965+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:26.572588+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:26.583028+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:28.046316+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:28.047263+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:28.130246+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:28.657064+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:28.657665+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:28.657858+00:00", "trade", 8.585, 193.0]
["2026-10-02T14:58:28.658186+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:28.658221+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:28.658226+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:28.658307+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:28.658342+00:00", "trade", 8.585, 27.0]
["2026-10-02T14:58:28.658540+00:00", "trade", 8.585, 3.0]
["2026-10-02T14:58:28.658952+00:00", "trade", 8.585, 16.0]
["2026-10-02T14:58:28.659256+00:00", "trade", 8.585, 1.0]
["2026-10-02T14:58:29.363725+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:29.364272+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:29.385943+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:29.493084+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:29.611276+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:29.666248+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:29.667170+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:29.667220+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:29.667370+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:29.667541+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:29.667656+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:29.670377+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:29.670377+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:29.879537+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:29.997493+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:30.025868+00:00", "trade", 8.59, 100.0]
["2026-10-02T14:58:30.025871+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:30.347293+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:30.650427+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:32.481507+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:32.482219+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:34.322937+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:34.380515+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:35.328633+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:35.329350+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:35.340090+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:35.373856+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:35.374728+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:35.377820+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:35.381609+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:35.462427+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:35.462427+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:35.462888+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:35.527813+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:35.529011+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:35.529718+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:35.529928+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:35.543862+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:35.659969+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:35.683981+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:35.694526+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:35.962807+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:35.963429+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:35.963694+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:35.963979+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:35.965744+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:35.966921+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:36.016189+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:36.017111+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:36.019843+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:36.051954+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:36.052576+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:36.055814+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:36.056245+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:36.056701+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:36.105763+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:36.105807+00:00", "trade", 8.59, 1900.0]
["2026-10-02T14:58:36.106444+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:36.106444+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:36.106911+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:36.375051+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:36.592805+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:36.593322+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:36.835084+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:36.835159+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:37.114210+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:37.115127+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:37.117498+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:37.164039+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:37.164986+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:37.435677+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:37.608515+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:37.608680+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:37.616373+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:37.619350+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:37.685864+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:37.685975+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:37.720572+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:37.721209+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:37.721289+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:37.724136+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:37.728651+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:38.523034+00:00", "trade", 8.5907, 1.0]
["2026-10-02T14:58:38.578986+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:38.579968+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:38.584855+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:38.698426+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:38.699033+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:38.702145+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:38.808463+00:00", "trade", 8.5907, 11.0]
["2026-10-02T14:58:38.845853+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:38.871364+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:39.126348+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:39.182031+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:39.182547+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:39.183078+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:39.189523+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:39.326330+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:39.335044+00:00", "trade", 8.585, 12.0]
["2026-10-02T14:58:40.853104+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:40.944497+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:40.980303+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:41.697284+00:00", "trade", 8.5928, 1.0]
["2026-10-02T14:58:41.904153+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:41.917294+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:41.917765+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:41.923524+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:41.956418+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:41.956919+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:43.253789+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:43.265166+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:43.362193+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:43.481673+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:43.533927+00:00", "trade", 8.585, 1.0]
["2026-10-02T14:58:43.806308+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:44.019016+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:47.109262+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:47.109277+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:47.112394+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:47.139148+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:47.309149+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:47.620096+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:47.731497+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:48.079693+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:48.098819+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:50.106536+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:50.106536+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:50.107032+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:50.159733+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:50.472790+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:50.519532+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:50.850826+00:00", "trade", 8.585, 1.0]
["2026-10-02T14:58:50.851816+00:00", "trade", 8.585, 1.0]
["2026-10-02T14:58:52.999596+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:54.650191+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:54.659668+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:54.817480+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:55.042898+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:55.213951+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:55.263314+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:55.382830+00:00", "trade", 8.59, 3.0]
["2026-10-02T14:58:55.382830+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:55.383302+00:00", "trade", 8.59, 2.0]
["2026-10-02T14:58:55.387551+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:55.600614+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:55.600980+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:55.819331+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:56.275921+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:56.275997+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:56.276122+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:56.276142+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:56.310288+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:56.310313+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:56.399039+00:00", "trade", 8.59, 1.0]
["2026-10-02T14:58:56.399516+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:56.399551+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:56.399556+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:56.786164+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:57.758480+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:58.089270+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:58.193819+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:58.795981+00:00", "quote", 8.58, 8.59]
["2026-10-02T14:58:58.822238+00:00", "trade", 8.59, 2.0]
["2026-10-02T14:58:58.822244+00:00", "trade", 8.59, 800.0]
["2026-10-02T14:58:58.822280+00:00", "trade", 8.59, 1.0]
["2026-10-02T14:58:58.822283+00:00", "trade", 8.59, 99.0]
["2026-10-02T14:58:58.822295+00:00", "trade", 8.59, 4.0]
["2026-10-02T14:58:58.822307+00:00", "trade", 8.59, 100.0]
["2026-10-02T14:58:58.822310+00:00", "trade", 8.59, 101.0]
["2026-10-02T14:58:58.822410+00:00", "quote", 8.59, 8.59]
["2026-10-02T14:58:58.822520+00:00", "quote", 8.59, 8.59]
["2026-10-02T14:58:58.822540+00:00", "quote", 8.59, 8.59]
["2026-10-02T14:58:58.822590+00:00", "quote", 8.59, 8.59]
["2026-10-02T14:58:58.822630+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:58.822635+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:58.822665+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:58.822797+00:00", "trade", 8.59, 600.0]
["2026-10-02T14:58:58.823041+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:58.823071+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:58.823286+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:58.823372+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:58.823387+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:58.823432+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:58.823662+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:58.823848+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:58.825126+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:58.825437+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:58.825468+00:00", "trade", 8.595, 2400.0]
["2026-10-02T14:58:58.825487+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:58.825489+00:00", "trade", 8.6, 100.0]
["2026-10-02T14:58:58.825492+00:00", "trade", 8.6, 300.0]
["2026-10-02T14:58:58.825522+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:58.825983+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:58.826093+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:58.826173+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:58.826188+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:58.833255+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:58.922599+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:58.922654+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:58.924418+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:58.956735+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:58.975189+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:58.975229+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:58.975279+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:59.571001+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:59.646677+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:58:59.997509+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:00.000241+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:00.000742+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:00.885278+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:00.885419+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:00.907186+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:01.036063+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:01.036229+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:01.036229+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:01.106622+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:01.150531+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:01.308559+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:01.308574+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:01.308929+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:01.309506+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:01.312603+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:01.313716+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:01.313716+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:01.313736+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:01.319555+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:01.326266+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:01.346118+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:01.371890+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:01.394779+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:01.394855+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:01.394965+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:01.395331+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:01.395621+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:01.395747+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:01.405635+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:01.539061+00:00", "trade", 8.595, 4.0]
["2026-10-02T14:59:03.077611+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:03.077611+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:03.077646+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:03.077967+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:03.078007+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:03.083605+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:03.084532+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:03.090973+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:03.180677+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:03.182331+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:03.359855+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:03.365724+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:03.920152+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:03.968989+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:03.973424+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:03.973464+00:00", "trade", 8.59, 50.0]
["2026-10-02T14:59:03.973467+00:00", "trade", 8.59, 110.0]
["2026-10-02T14:59:03.973530+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:03.974018+00:00", "trade", 8.59, 100.0]
["2026-10-02T14:59:03.974422+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:03.977379+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:03.977409+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:03.977414+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:03.984741+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:04.442985+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:04.573005+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:04.640802+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:04.640867+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:04.675771+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:04.998676+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:05.065007+00:00", "trade", 8.59, 1.0]
["2026-10-02T14:59:05.065025+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:05.065531+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:05.065606+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:05.065606+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:05.065882+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:05.072332+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:05.103016+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:05.266671+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:05.267283+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:05.273984+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:05.292603+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:05.292924+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:05.292939+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:05.296628+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:05.299338+00:00", "trade", 8.59, 200.0]
["2026-10-02T14:59:05.640653+00:00", "trade", 8.59, 1900.0]
["2026-10-02T14:59:05.646844+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:05.726905+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:06.008412+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:06.128383+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:06.397145+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:06.398132+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:06.398167+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:06.398262+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:06.415323+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:06.415774+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:06.738319+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:07.604662+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:07.604677+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:07.605348+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:07.605804+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:07.606551+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:07.607112+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:07.607604+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:07.646311+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:07.646687+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:07.646732+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:07.666529+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:07.788566+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:07.789503+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:07.868832+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:08.022724+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:08.022764+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:08.034698+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:08.034818+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:08.124011+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:08.282224+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:08.282259+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:08.689206+00:00", "trade", 8.59, 50.0]
["2026-10-02T14:59:08.689206+00:00", "trade", 8.59, 50.0]
["2026-10-02T14:59:08.690192+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:08.699835+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:08.716801+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:09.018702+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:09.026901+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:09.027478+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:09.039336+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:09.039787+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:09.541149+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:09.551193+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:12.818732+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:13.061632+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:14.542133+00:00", "trade", 8.595, 4.0]
["2026-10-02T14:59:14.634947+00:00", "trade", 8.5909, 1.0]
["2026-10-02T14:59:15.702034+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:15.702595+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:15.707632+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:15.723240+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:15.835100+00:00", "trade", 8.595, 100.0]
["2026-10-02T14:59:15.836475+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:15.837477+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:15.841958+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:18.055922+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:18.578249+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:18.621858+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:19.194054+00:00", "trade", 8.5909, 6.0]
["2026-10-02T14:59:19.218096+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:20.022351+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:22.511933+00:00", "trade", 8.5907, 2000.0]
["2026-10-02T14:59:22.538712+00:00", "trade", 8.595, 100.0]
["2026-10-02T14:59:23.025430+00:00", "trade", 8.59, 1.0]
["2026-10-02T14:59:23.026091+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:23.112723+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:23.113404+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:23.113484+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:23.113594+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:23.113840+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:23.113845+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:23.113845+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:23.128079+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:23.128285+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:23.128605+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:23.132835+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:23.133011+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:23.234363+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:23.253929+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:23.263813+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:23.263813+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:23.263813+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:23.264008+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:23.264249+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:23.273611+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:23.280799+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:23.330176+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:23.330833+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:23.330953+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:23.331114+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:23.331274+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:23.381649+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:23.457355+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:23.504608+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:23.505475+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:24.090396+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:24.671312+00:00", "trade", 8.592, 1.0]
["2026-10-02T14:59:25.064987+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:25.073122+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:25.073432+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:25.074079+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:25.111092+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:25.735541+00:00", "trade", 8.59, 1.0]
["2026-10-02T14:59:25.736174+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:25.736174+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:25.736254+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:25.743206+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:26.045392+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:27.163882+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:27.288374+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:27.731196+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:27.731371+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:27.731778+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:27.731843+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:27.732384+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:27.732900+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:27.825170+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:27.825647+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:27.832463+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:27.856219+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:27.937183+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:27.938170+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:27.978902+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:28.188808+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:28.319094+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:28.329499+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:28.416677+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:28.417294+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:28.417604+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:28.426807+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:28.517144+00:00", "trade", 8.595, 100.0]
["2026-10-02T14:59:28.517321+00:00", "trade", 8.595, 2.0]
["2026-10-02T14:59:28.517573+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:28.518154+00:00", "trade", 8.595, 2.0]
["2026-10-02T14:59:28.518190+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:28.518235+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:28.518235+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:28.520479+00:00", "trade", 8.595, 15.0]
["2026-10-02T14:59:28.520482+00:00", "trade", 8.595, 80.0]
["2026-10-02T14:59:28.521081+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:28.544041+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:28.546888+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:28.612229+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:28.612785+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:28.733067+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:28.735107+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:28.881757+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:28.945013+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:29.519508+00:00", "trade", 8.595, 100.0]
["2026-10-02T14:59:29.897126+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:29.997245+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:29.997525+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:30.123837+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:30.147123+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:30.272026+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:30.282190+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:30.425417+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:30.497163+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:30.624241+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:30.782254+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:30.933780+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:31.057461+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:31.300982+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:31.347839+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:31.446750+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:31.469233+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:31.966992+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:32.068514+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:33.622198+00:00", "trade", 8.596, 1.0]
["2026-10-02T14:59:34.530340+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:35.430955+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:35.720040+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:36.050383+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:36.050383+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:37.082421+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:37.213960+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:37.219824+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:37.279111+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:37.349664+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:37.393800+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:37.540931+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:37.599305+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:37.846791+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:37.849432+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:38.007123+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:38.234516+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:38.440102+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:38.533640+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:38.549132+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:38.549618+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:38.704749+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:38.732039+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:39.041803+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:39.042259+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:39.042715+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:39.042730+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:39.164857+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:39.329264+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:39.448709+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:39.478240+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:39.636488+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:39.819910+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:39.961273+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:40.078880+00:00", "trade", 8.5922, 217.0]
["2026-10-02T14:59:40.171705+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:40.207997+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:40.294463+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:40.295726+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:40.296298+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:40.397860+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:40.474522+00:00", "trade", 8.5916, 13.0]
["2026-10-02T14:59:40.978701+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:41.205082+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:41.208643+00:00", "trade", 8.595, 4.0]
["2026-10-02T14:59:41.212312+00:00", "trade", 8.595, 200.0]
["2026-10-02T14:59:41.999538+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:42.086040+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:42.191241+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:42.193160+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:42.248177+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:42.248613+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:42.380061+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:42.380462+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:43.099494+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:43.146270+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:43.147714+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:43.595763+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:43.839410+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:44.766862+00:00", "trade", 8.5901, 4000.0]
["2026-10-02T14:59:44.793825+00:00", "trade", 8.595, 100.0]
["2026-10-02T14:59:45.727752+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:45.738833+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:45.767880+00:00", "trade", 8.595, 11.0]
["2026-10-02T14:59:45.840386+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:46.010878+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:46.636045+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:47.667662+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:48.078682+00:00", "trade", 8.59, 1.0]
["2026-10-02T14:59:48.079355+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:48.372044+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:48.372079+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:48.663685+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:48.719162+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:48.719583+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:48.809633+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:49.009260+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:49.232132+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:49.331163+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:49.433758+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:49.694520+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:49.694520+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:50.152097+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:50.152608+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:50.163525+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:50.164066+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:50.164677+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:50.164843+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:50.173964+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:50.404852+00:00", "trade", 8.595, 33.0]
["2026-10-02T14:59:50.425033+00:00", "trade", 8.595, 1.0]
["2026-10-02T14:59:50.441904+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:50.441959+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:50.510803+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:50.645926+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:50.648582+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:50.661022+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:50.897391+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:50.897847+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:50.897847+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:51.070517+00:00", "trade", 8.59, 1.0]
["2026-10-02T14:59:51.071086+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:51.071156+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:51.078283+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:51.176322+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:51.947224+00:00", "trade", 8.5901, 2500.0]
["2026-10-02T14:59:52.185310+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:52.185847+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:52.186147+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:52.186804+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:52.186889+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:52.186959+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:52.187410+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:52.187410+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:52.924480+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:52.925031+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:53.616406+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:53.866192+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:53.903772+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:55.376071+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:55.376668+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:55.592582+00:00", "trade", 8.595, 34.0]
["2026-10-02T14:59:55.597902+00:00", "trade", 8.5966, 1.0]
["2026-10-02T14:59:55.628067+00:00", "trade", 8.595, 100.0]
["2026-10-02T14:59:55.822662+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:55.822873+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:55.822974+00:00", "trade", 8.595, 200.0]
["2026-10-02T14:59:55.823037+00:00", "trade", 8.595, 616.0]
["2026-10-02T14:59:55.823257+00:00", "trade", 8.595, 200.0]
["2026-10-02T14:59:55.823720+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:55.823860+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:55.825747+00:00", "trade", 8.591, 40.0]
["2026-10-02T14:59:55.835779+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:55.835784+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:56.200459+00:00", "trade", 8.595, 111.0]
["2026-10-02T14:59:56.231800+00:00", "trade", 8.595, 100.0]
["2026-10-02T14:59:56.949041+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:56.949477+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:56.950113+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:57.038160+00:00", "trade", 8.59, 29.0]
["2026-10-02T14:59:57.216820+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:57.216903+00:00", "trade", 8.595, 200.0]
["2026-10-02T14:59:57.217486+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:57.325078+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:57.386780+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:57.471242+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:57.496778+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:57.497219+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:57.500173+00:00", "trade", 8.6, 400.0]
["2026-10-02T14:59:57.500738+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:57.500818+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:57.501204+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:57.501279+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:57.501615+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:57.501700+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:57.501705+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:57.502166+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:57.502642+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:57.502808+00:00", "quote", 8.59, 8.6]
["2026-10-02T14:59:59.557407+00:00", "trade", 8.595, 2.0]
["2026-10-02T14:59:59.997552+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:00.154191+00:00", "trade", 8.5913, 4.0]
["2026-10-02T15:00:00.479623+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:00.496248+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:00.496448+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:00.570986+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:00.571011+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:00.699899+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:00.810853+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:00.967823+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:00.987365+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:00.988061+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:00.988162+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:00.988226+00:00", "trade", 8.595, 10.0]
["2026-10-02T15:00:00.988302+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:00.988633+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:00.988713+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:00.998035+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:01.393404+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:01.393880+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:01.471375+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:01.472949+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:01.495673+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:01.513400+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:02.029452+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:02.029612+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:02.029718+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:02.042408+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:02.047285+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:02.052512+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:02.052963+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:02.083626+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:02.210499+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:02.724506+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:02.724832+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:02.844337+00:00", "trade", 8.595, 1250.0]
["2026-10-02T15:00:02.844342+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:02.844346+00:00", "trade", 8.595, 1250.0]
["2026-10-02T15:00:02.844698+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:02.844848+00:00", "trade", 8.595, 1250.0]
["2026-10-02T15:00:02.845500+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:02.845675+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:02.845730+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:02.846011+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:02.848978+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:02.849464+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:02.850036+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:02.865917+00:00", "trade", 8.595, 100.0]
["2026-10-02T15:00:03.044560+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:03.197470+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:03.792191+00:00", "trade", 8.6, 200.0]
["2026-10-02T15:00:03.792191+00:00", "trade", 8.6, 200.0]
["2026-10-02T15:00:03.792265+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:03.792542+00:00", "trade", 8.6, 200.0]
["2026-10-02T15:00:03.792585+00:00", "trade", 8.6, 300.0]
["2026-10-02T15:00:03.792585+00:00", "trade", 8.6, 200.0]
["2026-10-02T15:00:03.792588+00:00", "trade", 8.6, 100.0]
["2026-10-02T15:00:03.792588+00:00", "trade", 8.6, 300.0]
["2026-10-02T15:00:03.792591+00:00", "trade", 8.6, 500.0]
["2026-10-02T15:00:03.792591+00:00", "trade", 8.6, 900.0]
["2026-10-02T15:00:03.792620+00:00", "trade", 8.6, 1600.0]
["2026-10-02T15:00:03.792661+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:03.792811+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:03.792821+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:03.793062+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:03.793092+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:03.793142+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:03.793167+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:04.062109+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:04.062109+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:04.452633+00:00", "trade", 8.595, 20.0]
["2026-10-02T15:00:04.453638+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:04.453638+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:04.454114+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:04.517696+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:04.517776+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:04.518172+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:04.524999+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:04.526006+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:04.526046+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:04.802947+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:04.803388+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:04.812415+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:04.813352+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:04.902901+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:05.233770+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:05.393687+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:05.393737+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:05.412793+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:05.911412+00:00", "trade", 8.5932, 69.0]
["2026-10-02T15:00:06.568647+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:06.846285+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:06.846785+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:06.847156+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:06.916442+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:06.917299+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:06.917389+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:06.923864+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:06.924175+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:06.946203+00:00", "trade", 8.595, 27.0]
["2026-10-02T15:00:07.020420+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:07.108981+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:07.311119+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:07.311244+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:07.705485+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:07.705776+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:07.781702+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:07.993748+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:07.993773+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:08.140989+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:08.141450+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:08.697748+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:09.811902+00:00", "trade", 8.595, 300.0]
["2026-10-02T15:00:09.812379+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:09.859156+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:09.999646+00:00", "trade", 8.59, 4.0]
["2026-10-02T15:00:10.138823+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:10.642360+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:10.642931+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:10.644355+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:11.955595+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:11.962596+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:12.033345+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:12.035325+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:12.035866+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:12.045449+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:12.203677+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:12.884096+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:12.884522+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:12.885098+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:13.578899+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:13.948212+00:00", "trade", 8.595, 100.0]
["2026-10-02T15:00:13.949910+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:13.951158+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:14.047397+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:14.555600+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:14.556678+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:15.123185+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:15.123801+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:15.209351+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:15.209802+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:16.218885+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:16.262181+00:00", "trade", 8.595, 616.0]
["2026-10-02T15:00:16.262815+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:16.556210+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:19.485223+00:00", "trade", 8.595, 1.0]
["2026-10-02T15:00:19.568095+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:20.046737+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:20.047203+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:20.047218+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:20.197632+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:20.254865+00:00", "trade", 8.5942, 1.0]
["2026-10-02T15:00:20.604889+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:20.786939+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:20.816118+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:20.816584+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:23.087881+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:23.102365+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:23.105829+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:23.350704+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:23.439089+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:25.327035+00:00", "trade", 8.59, 1.0]
["2026-10-02T15:00:25.327732+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:25.328048+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:25.328058+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:25.328083+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:25.328103+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:25.328118+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:25.328178+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:25.328539+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:25.328664+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:25.331140+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:25.334619+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:25.336047+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:25.348106+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:25.348537+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:25.631362+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:25.638840+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:26.592827+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:26.592837+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:26.593288+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:26.593313+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:26.785707+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:26.785712+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:26.786905+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:26.791651+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:26.791752+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:26.817022+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:27.226330+00:00", "trade", 8.6021, 18.0]
["2026-10-02T15:00:27.226853+00:00", "trade", 8.5937, 1.0]
["2026-10-02T15:00:27.227401+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:27.379470+00:00", "trade", 8.6, 1.0]
["2026-10-02T15:00:27.435142+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:27.436345+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:27.437107+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:28.436986+00:00", "trade", 8.59, 1.0]
["2026-10-02T15:00:28.437615+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:28.437630+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:28.437660+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:28.437660+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:28.490406+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:28.490451+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:28.490767+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:28.559751+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:28.561425+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:28.652182+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:28.652257+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:28.652463+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:28.660823+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:28.661299+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:28.877971+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:28.880577+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:28.881018+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:29.499266+00:00", "trade", 8.5902, 1676.0]
["2026-10-02T15:00:29.501374+00:00", "trade", 8.5902, 324.0]
["2026-10-02T15:00:29.501935+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:29.502898+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:29.502978+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:29.892708+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:29.892823+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:29.997568+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:30.009702+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:30.017145+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:30.086551+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:30.191411+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:30.578921+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:30.641545+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:30.642939+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:30.864217+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:30.864317+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:30.864417+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:30.864673+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:30.865224+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:30.865540+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:30.866242+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:31.522503+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:31.632486+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:32.283064+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:32.484665+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:32.655578+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:32.685750+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:33.134354+00:00", "trade", 8.5942, 7.0]
["2026-10-02T15:00:33.514904+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:33.637647+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:33.827976+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:34.586355+00:00", "trade", 8.595, 350.0]
["2026-10-02T15:00:34.826496+00:00", "trade", 8.6035, 1.0]
["2026-10-02T15:00:34.893760+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:35.657002+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:35.657453+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:35.722653+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:35.726472+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:36.310501+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:36.310521+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:36.311053+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:36.352242+00:00", "trade", 8.595, 100.0]
["2026-10-02T15:00:36.444596+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:36.631292+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:38.868853+00:00", "trade", 8.595, 1.0]
["2026-10-02T15:00:38.869872+00:00", "trade", 8.595, 1.0]
["2026-10-02T15:00:39.304929+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:39.305004+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:39.305285+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:39.305485+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:39.305961+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:39.496406+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:39.511231+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:40.047727+00:00", "trade", 8.59, 1.0]
["2026-10-02T15:00:40.048388+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:40.048388+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:40.048769+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:40.048794+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:40.049040+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:40.055435+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:40.055525+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:40.227024+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:40.415043+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:40.415484+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:41.060749+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:41.104103+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:41.599230+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:41.699416+00:00", "trade", 8.5935, 29.0]
["2026-10-02T15:00:41.734473+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:43.200071+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:43.507369+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:43.694391+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:43.754198+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:43.911890+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:43.911900+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:43.912140+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:43.913163+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:43.915243+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:43.922941+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:43.962436+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:43.962436+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:43.962456+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:43.963072+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:43.971798+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:43.973081+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:44.038983+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:44.756456+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:44.756656+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:44.756842+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:44.786182+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:44.788668+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:44.788668+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:45.073919+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:45.082359+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:45.082800+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:45.119091+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:45.119573+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:45.376736+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:46.022307+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:46.044621+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:46.045478+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:46.045703+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:46.049810+00:00", "trade", 8.59, 1.0]
["2026-10-02T15:00:46.050359+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:46.050434+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:46.050434+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:46.050835+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:46.054359+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:46.132500+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:46.224279+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:46.225918+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:46.235817+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:46.463841+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:46.557284+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:46.557560+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:46.708485+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:46.893705+00:00", "trade", 8.59, 100.0]
["2026-10-02T15:00:46.894229+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:46.894622+00:00", "trade", 8.59, 100.0]
["2026-10-02T15:00:46.970906+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:46.970932+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:48.783332+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:48.841280+00:00", "trade", 8.59, 100.0]
["2026-10-02T15:00:48.841281+00:00", "quote", 8.59, 8.6]
["2026-10-02T15:00:48.841283+00:00", "trade", 8.59, 100.0]
["2026-10-02T15:00:48.841286+00:00", "trade", 8.59, 56.0]
["2026-10-02T15:00:48.841350+00:00", "trade", 8.59, 344.0]
["2026-10-02T15:00:48.841352+00:00", "trade", 8.59, 100.0]
["2026-10-02T15:00:48.841424+00:00", "trade", 8.59, 100.0]
["2026-10-02T15:00:48.841427+00:00", "trade", 8.59, 100.0]
["2026-10-02T15:00:48.841487+00:00", "trade", 8.59, 120.0]
["2026-10-02T15:00:48.841542+00:00", "quote", 8.59, 8.59]
["2026-10-02T15:00:48.841551+00:00", "quote", 8.59, 8.59]
["2026-10-02T15:00:48.841602+00:00", "quote", 8.59, 8.59]
["2026-10-02T15:00:48.841605+00:00", "trade", 8.59, 100.0]
["2026-10-02T15:00:48.841627+00:00", "quote", 8.59, 8.59]
["2026-10-02T15:00:48.841642+00:00", "quote", 8.59, 8.59]
["2026-10-02T15:00:48.841672+00:00", "quote", 8.59, 8.59]
["2026-10-02T15:00:48.841687+00:00", "quote", 8.59, 8.59]
["2026-10-02T15:00:48.841717+00:00", "quote", 8.59, 8.59]
["2026-10-02T15:00:48.841767+00:00", "trade", 8.59, 100.0]
["2026-10-02T15:00:48.841787+00:00", "quote", 8.59, 8.59]
["2026-10-02T15:00:48.841787+00:00", "quote", 8.59, 8.59]
["2026-10-02T15:00:48.841788+00:00", "trade", 8.59, 100.0]
["2026-10-02T15:00:48.841791+00:00", "trade", 8.59, 100.0]
["2026-10-02T15:00:48.841792+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:48.841794+00:00", "trade", 8.59, 56.0]
["2026-10-02T15:00:48.841809+00:00", "trade", 8.59, 44.0]
["2026-10-02T15:00:48.841822+00:00", "trade", 8.59, 192.0]
["2026-10-02T15:00:48.841827+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:48.841912+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:48.841939+00:00", "trade", 8.59, 108.0]
["2026-10-02T15:00:48.841952+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:48.841977+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:48.841997+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:48.842098+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:48.842103+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:48.842103+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:48.842103+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:48.842408+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:48.842443+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:48.842499+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:48.842584+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:48.842614+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:48.842619+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:48.842674+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:48.842985+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:48.843055+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:48.843115+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:48.844183+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:48.845225+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:48.847410+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:48.856267+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:48.857570+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:48.858291+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:48.858507+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:49.053153+00:00", "trade", 8.585, 15.0]
["2026-10-02T15:00:49.348852+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:49.348852+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:49.453302+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:49.539407+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:49.808749+00:00", "trade", 8.585, 180.0]
["2026-10-02T15:00:49.808749+00:00", "trade", 8.585, 20.0]
["2026-10-02T15:00:49.808749+00:00", "trade", 8.585, 616.0]
["2026-10-02T15:00:49.809859+00:00", "trade", 8.585, 10.0]
["2026-10-02T15:00:49.809898+00:00", "trade", 8.585, 135.0]
["2026-10-02T15:00:49.929538+00:00", "trade", 8.585, 10.0]
["2026-10-02T15:00:49.929562+00:00", "trade", 8.58, 10.0]
["2026-10-02T15:00:49.929592+00:00", "trade", 8.585, 10.0]
["2026-10-02T15:00:49.929614+00:00", "trade", 8.58, 10.0]
["2026-10-02T15:00:49.929713+00:00", "trade", 8.585, 4980.0]
["2026-10-02T15:00:49.940780+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:50.001149+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:50.468785+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:50.570263+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:50.671609+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:50.686174+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:50.708030+00:00", "trade", 8.585, 2000.0]
["2026-10-02T15:00:51.543781+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:51.598089+00:00", "trade", 8.585, 616.0]
["2026-10-02T15:00:51.843517+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:51.966881+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:52.143974+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:52.226147+00:00", "trade", 8.585, 4.0]
["2026-10-02T15:00:52.260707+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:52.261093+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:52.463020+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:52.515897+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:52.616677+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:52.636695+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:53.851662+00:00", "trade", 8.585, 100.0]
["2026-10-02T15:00:54.061340+00:00", "trade", 8.585, 20.0]
["2026-10-02T15:00:54.286147+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:54.289345+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:55.068721+00:00", "trade", 8.585, 4.0]
["2026-10-02T15:00:55.069406+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:55.069847+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:55.128170+00:00", "trade", 8.585, 7.0]
["2026-10-02T15:00:55.186526+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:55.230902+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:55.848862+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:57.688908+00:00", "trade", 8.585, 30.0]
["2026-10-02T15:00:57.688908+00:00", "trade", 8.585, 20.0]
["2026-10-02T15:00:57.690463+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:57.693536+00:00", "trade", 8.58, 800.0]
["2026-10-02T15:00:57.696263+00:00", "trade", 8.58, 11.0]
["2026-10-02T15:00:57.696928+00:00", "trade", 8.58, 42.0]
["2026-10-02T15:00:57.704675+00:00", "trade", 8.58, 37.0]
["2026-10-02T15:00:57.704738+00:00", "trade", 8.58, 19.0]
["2026-10-02T15:00:57.704947+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:57.705240+00:00", "trade", 8.58, 30.0]
["2026-10-02T15:00:57.705383+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:57.705703+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:57.804294+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:57.810659+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:57.811136+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:57.909185+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:57.909330+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:57.975393+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:57.975829+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:57.978390+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:58.013214+00:00", "trade", 8.58, 1.0]
["2026-10-02T15:00:58.014245+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:58.014285+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:58.014285+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:58.014285+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:58.014721+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:58.029206+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:58.029672+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:58.116063+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:58.116419+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:58.116514+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:58.418129+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:58.418434+00:00", "trade", 8.58, 1.0]
["2026-10-02T15:00:58.419127+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:58.419367+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:58.419412+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:58.419448+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:58.419568+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:58.419593+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:58.421888+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:58.426414+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:58.427537+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:58.440658+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:58.468590+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:58.487440+00:00", "trade", 8.58, 5.0]
["2026-10-02T15:00:58.487759+00:00", "trade", 8.58, 5.0]
["2026-10-02T15:00:58.488387+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:58.494837+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:58.495304+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:59.549250+00:00", "trade", 8.58, 4.0]
["2026-10-02T15:00:59.926405+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:00:59.997595+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:01:00.042701+00:00", "trade", 8.585, 500.0]
["2026-10-02T15:01:00.052992+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:01:00.053057+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:01:00.053583+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:01:00.054054+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:01:00.102004+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:01:00.102435+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:01:00.268637+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:01:00.268977+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:01:00.392502+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:01:00.392572+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:01:00.393665+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:01:00.394492+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:01:00.394522+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:01:00.395083+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:01:00.397174+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:01:00.397544+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:01:00.397599+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:01:00.397775+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:01:00.398281+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:01:00.398396+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:01:00.448997+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:01:00.475761+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:01:00.689952+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:01:00.689962+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:01:00.690388+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:01:00.690659+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:01:00.690674+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:01:00.822297+00:00", "trade", 8.5907, 20.0]
["2026-10-02T15:01:00.823676+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:01:01.055069+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:01:01.055069+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:01:01.055069+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:01:01.078875+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:01:01.079347+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:01:01.079828+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:01:01.080319+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:01:01.120039+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:01:01.120039+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:01:01.131696+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:01:01.132178+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:01:01.132243+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:01:01.132303+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:01:01.132879+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:01:01.133065+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:01:02.286606+00:00", "trade", 8.58, 8.0]
["2026-10-02T15:01:02.287310+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:01:02.307117+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:01:02.347654+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:01:02.348531+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:01:02.368779+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:01:02.368819+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:01:02.368824+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:01:02.370359+00:00", "trade", 8.58, 4.0]
["2026-10-02T15:01:02.370368+00:00", "trade", 8.58, 1.0]
["2026-10-02T15:01:02.370437+00:00", "trade", 8.58, 5.0]
["2026-10-02T15:01:02.370684+00:00", "trade", 8.58, 5.0]
["2026-10-02T15:01:02.370854+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:01:02.370939+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:01:02.371005+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:01:02.371405+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:01:02.372728+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:01:02.372849+00:00", "trade", 8.58, 4.0]
["2026-10-02T15:01:02.372852+00:00", "trade", 8.58, 1.0]
["2026-10-02T15:01:02.373402+00:00", "trade", 8.58, 5.0]
["2026-10-02T15:01:02.374899+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:01:02.375385+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:01:02.377064+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:01:02.379254+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:01:02.380913+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:01:02.380983+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:01:02.381474+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:01:02.381539+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:01:02.399347+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:01:02.422191+00:00", "trade", 8.58, 200.0]
["2026-10-02T15:01:02.497221+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:01:02.497662+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:01:03.151188+00:00", "trade", 8.58, 10.0]
["2026-10-02T15:01:03.151192+00:00", "quote", 8.58, 8.58]
["2026-10-02T15:01:03.151207+00:00", "quote", 8.58, 8.58]
["2026-10-02T15:01:03.151209+00:00", "trade", 8.58, 19.0]
["2026-10-02T15:01:03.151212+00:00", "trade", 8.58, 20.0]
["2026-10-02T15:01:03.151215+00:00", "trade", 8.58, 200.0]
["2026-10-02T15:01:03.151215+00:00", "trade", 8.58, 100.0]
["2026-10-02T15:01:03.151236+00:00", "trade", 8.58, 280.0]
["2026-10-02T15:01:03.151237+00:00", "quote", 8.58, 8.58]
["2026-10-02T15:01:03.151237+00:00", "quote", 8.58, 8.58]
["2026-10-02T15:01:03.151251+00:00", "trade", 8.58, 200.0]
["2026-10-02T15:01:03.151252+00:00", "quote", 8.58, 8.58]
["2026-10-02T15:01:03.151257+00:00", "quote", 8.58, 8.58]
["2026-10-02T15:01:03.151262+00:00", "quote", 8.58, 8.58]
["2026-10-02T15:01:03.151287+00:00", "quote", 8.58, 8.58]
["2026-10-02T15:01:03.151292+00:00", "quote", 8.58, 8.58]
["2026-10-02T15:01:03.151332+00:00", "quote", 8.58, 8.58]
["2026-10-02T15:01:03.151347+00:00", "quote", 8.58, 8.58]
["2026-10-02T15:01:03.151352+00:00", "quote", 8.58, 8.58]
["2026-10-02T15:01:03.151367+00:00", "quote", 8.58, 8.58]
["2026-10-02T15:01:03.151387+00:00", "quote", 8.58, 8.58]
["2026-10-02T15:01:03.151422+00:00", "quote", 8.58, 8.58]
["2026-10-02T15:01:03.151482+00:00", "trade", 8.58, 100.0]
["2026-10-02T15:01:03.151482+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:03.151482+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:03.151485+00:00", "trade", 8.58, 91.0]
["2026-10-02T15:01:03.151506+00:00", "trade", 8.58, 400.0]
["2026-10-02T15:01:03.151562+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:03.151673+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:03.151684+00:00", "trade", 8.58, 300.0]
["2026-10-02T15:01:03.151696+00:00", "trade", 8.58, 100.0]
["2026-10-02T15:01:03.151931+00:00", "trade", 8.58, 19.0]
["2026-10-02T15:01:03.152099+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:03.152134+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:03.152174+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:03.152204+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:03.152349+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:03.152670+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:03.153176+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:03.153627+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:03.155064+00:00", "trade", 8.57, 100.0]
["2026-10-02T15:01:03.155271+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:03.157376+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:03.157632+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:03.158098+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:03.158098+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:03.158203+00:00", "trade", 8.57, 100.0]
["2026-10-02T15:01:03.161126+00:00", "trade", 8.57, 100.0]
["2026-10-02T15:01:03.193989+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:03.194325+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:03.213129+00:00", "trade", 8.575, 11.0]
["2026-10-02T15:01:03.214052+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:03.214643+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:03.268782+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:03.716399+00:00", "trade", 8.575, 173.0]
["2026-10-02T15:01:03.952479+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:03.978450+00:00", "trade", 8.575, 2000.0]
["2026-10-02T15:01:04.168946+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:04.445687+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:04.474315+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:04.482063+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:04.482464+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:04.483026+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:04.585365+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:04.585540+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:04.585545+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:04.640436+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:04.795816+00:00", "trade", 8.5763, 1.0]
["2026-10-02T15:01:05.007934+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:05.012670+00:00", "trade", 8.575, 5000.0]
["2026-10-02T15:01:05.018507+00:00", "trade", 8.57, 5.0]
["2026-10-02T15:01:05.115951+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:05.116107+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:05.929854+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:06.141429+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:06.141785+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:06.649582+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:06.649747+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:06.649752+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:07.019501+00:00", "trade", 8.58, 2.0]
["2026-10-02T15:01:07.575256+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:07.575908+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:07.582383+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:07.582754+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:07.583351+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:07.583742+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:07.688547+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:07.710517+00:00", "trade", 8.575, 1200.0]
["2026-10-02T15:01:07.710519+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:07.710523+00:00", "trade", 8.575, 1250.0]
["2026-10-02T15:01:07.710544+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:07.710574+00:00", "trade", 8.575, 1250.0]
["2026-10-02T15:01:07.710577+00:00", "trade", 8.575, 1250.0]
["2026-10-02T15:01:07.710773+00:00", "trade", 8.575, 1250.0]
["2026-10-02T15:01:07.738307+00:00", "trade", 8.575, 100.0]
["2026-10-02T15:01:07.806348+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:07.806784+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:07.977155+00:00", "trade", 8.575, 30.0]
["2026-10-02T15:01:08.024000+00:00", "trade", 8.575, 70.0]
["2026-10-02T15:01:08.186390+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:08.268180+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:08.315032+00:00", "trade", 8.5996, 1.0]
["2026-10-02T15:01:08.321493+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:08.322590+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:08.355313+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:08.499046+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:08.509115+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:08.509491+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:08.607310+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:08.621955+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:08.636946+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:08.637126+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:08.637126+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:09.236787+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:09.259842+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:10.550413+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:10.612130+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:11.296348+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:11.320887+00:00", "trade", 8.575, 2000.0]
["2026-10-02T15:01:11.322245+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:11.322726+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:11.675248+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:11.676806+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:11.683718+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:11.683783+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:11.683903+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:11.865597+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:12.072000+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:12.073242+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:12.074235+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:12.078580+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:12.081572+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:12.081818+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:12.191119+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:12.192738+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:12.399095+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:12.400118+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:12.445265+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:12.847250+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:12.847250+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:12.851199+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:12.851335+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:13.055191+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:13.137989+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:13.139257+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:13.139297+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:13.139337+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:13.139397+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:13.139437+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:13.139452+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:13.139477+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:13.141252+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:13.142334+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:13.163705+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:13.163765+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:13.163861+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:13.170471+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:13.170506+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:13.170887+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:13.180982+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:13.184290+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:13.184761+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:13.185527+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:13.191948+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:13.193947+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:13.194218+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:13.194454+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:13.197727+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:13.200528+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:13.200994+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:13.217744+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:13.218306+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:13.223493+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:13.223949+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:13.251395+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:13.268876+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:13.274039+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:13.333007+00:00", "trade", 8.575, 6.0]
["2026-10-02T15:01:13.361943+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:13.362064+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:13.362294+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:13.362309+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:13.362349+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:13.416594+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:13.437574+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:13.455341+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:13.546970+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:13.602142+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:13.751077+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:13.898780+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:13.997791+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:14.558941+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:14.690184+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:15.155540+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:15.279906+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:15.846549+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:16.044035+00:00", "trade", 8.57, 11.0]
["2026-10-02T15:01:16.104159+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:16.106684+00:00", "trade", 8.57, 89.0]
["2026-10-02T15:01:16.106685+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:16.131569+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:16.272451+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:16.412545+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:16.619970+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:16.668947+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:16.686910+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:16.686910+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:16.687351+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:16.687592+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:17.310307+00:00", "trade", 8.5703, 508.0]
["2026-10-02T15:01:17.312358+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:17.314317+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:17.509779+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:17.808998+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:17.808998+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:17.839962+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:18.015180+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:18.405231+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:18.405412+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:18.405467+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:20.824761+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:20.825318+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:20.825328+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:20.833567+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:20.834049+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:20.834054+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:20.925622+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:21.017396+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:21.027024+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:21.036993+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:21.037008+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:21.037053+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:21.037093+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:21.037108+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:21.047132+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:21.180972+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:21.181042+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:21.213449+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:21.366033+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:21.384322+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:21.384322+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:21.495187+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:22.261801+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:22.261841+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:22.262333+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:22.287613+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:22.287733+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:22.526759+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:22.527145+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:22.527651+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:22.527711+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:22.527807+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:22.527807+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:22.528017+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:22.528092+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:22.528328+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:22.528613+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:22.529089+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:22.531310+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:22.531360+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:22.648038+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:22.819424+00:00", "trade", 8.57, 100.0]
["2026-10-02T15:01:22.819424+00:00", "trade", 8.57, 200.0]
["2026-10-02T15:01:22.819426+00:00", "trade", 8.57, 500.0]
["2026-10-02T15:01:22.819430+00:00", "trade", 8.57, 377.0]
["2026-10-02T15:01:22.819468+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:22.819904+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:22.819949+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:22.819984+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:22.819989+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:22.820024+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:22.820310+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:22.820620+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:22.824960+00:00", "trade", 8.57, 6.0]
["2026-10-02T15:01:22.824960+00:00", "trade", 8.57, 1.0]
["2026-10-02T15:01:22.825427+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:22.825429+00:00", "trade", 8.57, 123.0]
["2026-10-02T15:01:22.825429+00:00", "trade", 8.57, 193.0]
["2026-10-02T15:01:22.825587+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:22.825587+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:22.825908+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:22.828419+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:22.832252+00:00", "trade", 8.57, 500.0]
["2026-10-02T15:01:22.832870+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:22.833311+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:22.835151+00:00", "trade", 8.57, 100.0]
["2026-10-02T15:01:22.901899+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:22.946220+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:23.089352+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:23.089833+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:23.089873+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:23.090314+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:23.090354+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:23.379955+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:23.380446+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:23.522856+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:23.523533+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:23.530314+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:23.541937+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:23.554743+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:23.555184+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:23.630328+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:23.633506+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:23.633556+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:23.640332+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:24.027626+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:24.034630+00:00", "trade", 8.5865, 4.0]
["2026-10-02T15:01:24.061071+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:24.105923+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:24.106164+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:24.106394+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:24.106580+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:24.475340+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:24.477640+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:24.479204+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:24.479710+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:24.482467+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:24.954105+00:00", "trade", 8.5989, 113.0]
["2026-10-02T15:01:25.316433+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:25.316949+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:25.317079+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:25.339277+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:25.804673+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:25.814080+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:26.522832+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:27.228493+00:00", "trade", 8.5796, 3.0]
["2026-10-02T15:01:27.229221+00:00", "trade", 8.5796, 2.0]
["2026-10-02T15:01:27.414721+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:27.415157+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:27.507593+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:28.792722+00:00", "trade", 8.58, 100.0]
["2026-10-02T15:01:28.792810+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:28.792882+00:00", "trade", 8.58, 1.0]
["2026-10-02T15:01:28.793362+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:28.793422+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:28.793437+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:28.793577+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:28.793768+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:29.039678+00:00", "trade", 8.575, 1250.0]
["2026-10-02T15:01:29.367688+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:29.443764+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:29.997611+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:30.089545+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:30.089846+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:30.208324+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:30.208630+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:30.220619+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:30.259491+00:00", "trade", 8.575, 2000.0]
["2026-10-02T15:01:30.281979+00:00", "trade", 8.575, 100.0]
["2026-10-02T15:01:30.282556+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:30.282952+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:30.283007+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:30.293016+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:30.293536+00:00", "trade", 8.575, 125.0]
["2026-10-02T15:01:30.293863+00:00", "trade", 8.575, 100.0]
["2026-10-02T15:01:30.294260+00:00", "trade", 8.575, 237.0]
["2026-10-02T15:01:30.294681+00:00", "trade", 8.575, 150.0]
["2026-10-02T15:01:30.295415+00:00", "trade", 8.575, 18.0]
["2026-10-02T15:01:30.296143+00:00", "trade", 8.575, 2.0]
["2026-10-02T15:01:30.296801+00:00", "trade", 8.575, 1.0]
["2026-10-02T15:01:30.333222+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:30.397034+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:30.689229+00:00", "trade", 8.575, 400.0]
["2026-10-02T15:01:31.296983+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:31.298020+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:31.658280+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:32.667125+00:00", "trade", 8.5718, 250.0]
["2026-10-02T15:01:32.765513+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:32.766856+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:32.767297+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:33.007054+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:33.007531+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:33.008327+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:33.009761+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:33.244175+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:33.244611+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:33.582147+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:33.582488+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:33.642145+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:33.883100+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:33.883702+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:34.567313+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:34.609995+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:34.690342+00:00", "trade", 8.575, 2.0]
["2026-10-02T15:01:35.733087+00:00", "trade", 8.575, 20.0]
["2026-10-02T15:01:35.965180+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:35.967661+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:35.968097+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:36.281625+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:36.415124+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:36.482264+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:37.240624+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:37.244038+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:37.252713+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:37.259640+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:38.076905+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:38.119813+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:38.221390+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:38.304008+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:38.602335+00:00", "trade", 8.57, 19.0]
["2026-10-02T15:01:38.661726+00:00", "trade", 8.575, 100.0]
["2026-10-02T15:01:38.959942+00:00", "trade", 8.575, 4.0]
["2026-10-02T15:01:39.077750+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:39.078191+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:39.078191+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:39.172102+00:00", "trade", 8.575, 131.0]
["2026-10-02T15:01:39.643956+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:39.644412+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:39.644497+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:39.644598+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:39.644803+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:39.644913+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:39.646692+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:39.661182+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:39.661197+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:39.662661+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:39.663538+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:39.663728+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:39.665608+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:39.719948+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:39.719948+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:39.720519+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:39.720519+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:39.747167+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:39.747192+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:39.755267+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:39.755267+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:39.755768+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:39.823615+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:39.921624+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:39.922466+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:40.174689+00:00", "trade", 8.5783, 6.0]
["2026-10-02T15:01:40.198469+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:40.207351+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:40.451143+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:40.452070+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:41.209759+00:00", "trade", 8.575, 10.0]
["2026-10-02T15:01:41.210355+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:41.216620+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:41.221060+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:41.233765+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:41.520741+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:41.616910+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:41.667992+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:41.683158+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:41.703998+00:00", "trade", 8.575, 5.0]
["2026-10-02T15:01:41.932789+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:42.219443+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:42.220550+00:00", "trade", 8.575, 616.0]
["2026-10-02T15:01:42.226771+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:43.140542+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:43.252795+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:43.663936+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:43.674261+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:43.693261+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:43.702644+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:43.733703+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:43.947718+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:43.948646+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:48.893233+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:49.271210+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:55.894677+00:00", "trade", 8.5752, 1.0]
["2026-10-02T15:01:58.271031+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:59.140527+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:59.318704+00:00", "trade", 8.575, 10.0]
["2026-10-02T15:01:59.319509+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:59.448502+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:01:59.997633+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:00.253819+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:00.253829+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:00.253829+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:00.254942+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:00.829779+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:00.835277+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:01.022233+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:01.023256+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:01.023256+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:01.024679+00:00", "trade", 8.57, 1.0]
["2026-10-02T15:02:01.025241+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:01.025245+00:00", "trade", 8.57, 199.0]
["2026-10-02T15:02:01.025301+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:01.025321+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:01.025717+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:01.025782+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:01.025807+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:01.025837+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:01.032187+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:01.152725+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:01.358772+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:02.856962+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:03.046766+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:03.046836+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:03.046913+00:00", "trade", 8.575, 100.0]
["2026-10-02T15:02:03.047377+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:03.191667+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:03.312041+00:00", "trade", 8.575, 8000.0]
["2026-10-02T15:02:03.313328+00:00", "trade", 8.5749, 46.0]
["2026-10-02T15:02:03.569545+00:00", "trade", 8.575, 100.0]
["2026-10-02T15:02:03.686628+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:03.687190+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:03.824305+00:00", "trade", 8.5701, 2000.0]
["2026-10-02T15:02:03.824953+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:03.825349+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:04.042863+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:04.193593+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:04.194074+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:04.194114+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:04.194390+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:04.240886+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:04.246118+00:00", "trade", 8.57, 100.0]
["2026-10-02T15:02:04.249491+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:04.249962+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:04.359168+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:04.360306+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:04.427421+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:04.427421+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:04.427902+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:04.775848+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:04.775943+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:04.826373+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:05.252776+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:05.368537+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:05.368537+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:05.368558+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:05.368558+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:05.368763+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:05.369094+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:05.463725+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:06.392105+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:06.395053+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:06.397529+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:06.539593+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:06.539633+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:06.539953+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:06.540059+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:06.540264+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:06.541838+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:06.549115+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:06.550073+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:06.550714+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:06.550759+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:06.551346+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:06.551842+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:06.553276+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:06.581402+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:06.581894+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:06.615338+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:06.615785+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:06.779751+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:06.855477+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:06.855978+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:07.065448+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:07.464896+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:07.525524+00:00", "trade", 8.575, 583.0]
["2026-10-02T15:02:07.526378+00:00", "trade", 8.575, 1.0]
["2026-10-02T15:02:07.526874+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:07.606103+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:07.989694+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:10.589991+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:10.590457+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:10.693663+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:10.800951+00:00", "trade", 8.58, 42.0]
["2026-10-02T15:02:10.801170+00:00", "trade", 8.58, 32.0]
["2026-10-02T15:02:10.801540+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:10.801565+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:10.801565+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:10.801601+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:10.801701+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:10.801761+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:10.801786+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:10.802037+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:10.802057+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:10.807740+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:10.846549+00:00", "trade", 8.575, 100.0]
["2026-10-02T15:02:10.847590+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:11.003959+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:11.006008+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:11.058424+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:11.063225+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:11.068703+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:12.180151+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:12.283322+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:12.687918+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:12.688795+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:12.688895+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:13.138502+00:00", "trade", 8.575, 100.0]
["2026-10-02T15:02:14.349403+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:14.364891+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:14.619253+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:14.619694+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:14.720214+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:15.139548+00:00", "trade", 8.575, 3.0]
["2026-10-02T15:02:15.262934+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:15.366140+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:16.174425+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:16.276318+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:16.547675+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:17.009753+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:17.010220+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:17.012450+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:17.539585+00:00", "trade", 8.575, 3.0]
["2026-10-02T15:02:18.337683+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:18.338144+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:19.774417+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:19.930510+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:19.931126+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:19.933507+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:20.016335+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:20.409503+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:20.439951+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:20.440392+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:20.443033+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:20.459395+00:00", "trade", 8.58, 500.0]
["2026-10-02T15:02:20.459673+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:20.460159+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:20.548179+00:00", "trade", 8.58, 10.0]
["2026-10-02T15:02:20.548183+00:00", "trade", 8.58, 100.0]
["2026-10-02T15:02:20.548186+00:00", "trade", 8.58, 100.0]
["2026-10-02T15:02:20.548188+00:00", "trade", 8.58, 100.0]
["2026-10-02T15:02:20.548191+00:00", "trade", 8.58, 24.0]
["2026-10-02T15:02:20.548191+00:00", "trade", 8.58, 100.0]
["2026-10-02T15:02:20.548206+00:00", "trade", 8.58, 100.0]
["2026-10-02T15:02:20.548219+00:00", "trade", 8.58, 300.0]
["2026-10-02T15:02:20.548221+00:00", "trade", 8.58, 117.0]
["2026-10-02T15:02:20.548237+00:00", "trade", 8.58, 100.0]
["2026-10-02T15:02:20.548240+00:00", "trade", 8.58, 200.0]
["2026-10-02T15:02:20.548408+00:00", "trade", 8.58, 100.0]
["2026-10-02T15:02:20.548408+00:00", "trade", 8.58, 36.0]
["2026-10-02T15:02:20.548420+00:00", "quote", 8.58, 8.58]
["2026-10-02T15:02:20.548435+00:00", "trade", 8.58, 20.0]
["2026-10-02T15:02:20.548450+00:00", "quote", 8.58, 8.58]
["2026-10-02T15:02:20.548455+00:00", "quote", 8.58, 8.58]
["2026-10-02T15:02:20.548465+00:00", "quote", 8.58, 8.58]
["2026-10-02T15:02:20.548468+00:00", "trade", 8.58, 285.0]
["2026-10-02T15:02:20.548490+00:00", "quote", 8.58, 8.58]
["2026-10-02T15:02:20.548515+00:00", "quote", 8.58, 8.58]
["2026-10-02T15:02:20.548515+00:00", "quote", 8.58, 8.58]
["2026-10-02T15:02:20.548550+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:02:20.548595+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:02:20.548660+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:02:20.548660+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:02:20.548715+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:02:20.548946+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:02:20.549016+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:02:20.549021+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:02:20.549026+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:02:20.549106+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:02:20.549186+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:02:20.549272+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:02:20.549272+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:02:20.549347+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:02:20.549427+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:02:20.549427+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:02:20.549467+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:02:20.549908+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:02:20.550510+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:02:20.551306+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:02:20.551860+00:00", "trade", 8.585, 4.0]
["2026-10-02T15:02:20.554389+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:02:20.554950+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:02:20.565290+00:00", "trade", 8.58, 1.0]
["2026-10-02T15:02:20.572537+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:02:20.676144+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:02:20.676575+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:02:20.709359+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:02:21.972178+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:02:22.008339+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:02:22.059206+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:02:22.059677+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:02:22.238706+00:00", "trade", 8.5779, 1.0]
["2026-10-02T15:02:22.623267+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:02:22.733254+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:02:23.008587+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:02:23.154801+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:02:23.900360+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:02:23.901092+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:02:23.901147+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:02:23.979705+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:02:24.077739+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:02:24.083132+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:02:24.107595+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:02:24.107645+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:02:24.107645+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:02:24.108046+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:02:24.108106+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:02:24.176960+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:02:24.349728+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:02:24.351312+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:02:24.475403+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:02:25.083980+00:00", "trade", 8.58, 700.0]
["2026-10-02T15:02:25.083984+00:00", "trade", 8.58, 200.0]
["2026-10-02T15:02:25.083984+00:00", "trade", 8.58, 500.0]
["2026-10-02T15:02:25.083990+00:00", "trade", 8.58, 50.0]
["2026-10-02T15:02:25.083990+00:00", "trade", 8.58, 200.0]
["2026-10-02T15:02:25.083992+00:00", "trade", 8.58, 100.0]
["2026-10-02T15:02:25.084026+00:00", "trade", 8.58, 140.0]
["2026-10-02T15:02:25.084029+00:00", "trade", 8.58, 100.0]
["2026-10-02T15:02:25.084035+00:00", "trade", 8.58, 60.0]
["2026-10-02T15:02:25.084038+00:00", "trade", 8.58, 40.0]
["2026-10-02T15:02:25.084053+00:00", "trade", 8.58, 34.0]
["2026-10-02T15:02:25.084056+00:00", "trade", 8.58, 100.0]
["2026-10-02T15:02:25.084386+00:00", "quote", 8.58, 8.59]
["2026-10-02T15:02:25.084517+00:00", "quote", 8.58, 8.58]
["2026-10-02T15:02:25.084622+00:00", "quote", 8.58, 8.58]
["2026-10-02T15:02:25.084624+00:00", "trade", 8.58, 103.0]
["2026-10-02T15:02:25.084647+00:00", "quote", 8.58, 8.58]
["2026-10-02T15:02:25.084702+00:00", "quote", 8.58, 8.58]
["2026-10-02T15:02:25.084702+00:00", "quote", 8.58, 8.58]
["2026-10-02T15:02:25.084707+00:00", "quote", 8.58, 8.58]
["2026-10-02T15:02:25.084712+00:00", "quote", 8.58, 8.58]
["2026-10-02T15:02:25.084787+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:25.084813+00:00", "trade", 8.58, 17.0]
["2026-10-02T15:02:25.084853+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:25.084933+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:25.085218+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:25.085263+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:25.085294+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:25.085294+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:25.085304+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:25.085324+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:25.085325+00:00", "trade", 8.575, 104.0]
["2026-10-02T15:02:25.085494+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:25.085740+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:25.085980+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:25.087404+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:25.087409+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:25.088211+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:25.088241+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:25.091924+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:25.114588+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:25.136158+00:00", "trade", 8.575, 3.0]
["2026-10-02T15:02:25.185623+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:25.185663+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:25.666290+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:25.669556+00:00", "trade", 8.5765, 466.0]
["2026-10-02T15:02:25.669661+00:00", "trade", 8.5765, 1.0]
["2026-10-02T15:02:26.204344+00:00", "trade", 8.58, 5.0]
["2026-10-02T15:02:27.410859+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:27.413446+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:27.413856+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:27.414082+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:27.756710+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:27.756710+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:27.771169+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:27.861791+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:27.861956+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:29.242510+00:00", "trade", 8.57, 8.0]
["2026-10-02T15:02:29.301229+00:00", "trade", 8.57, 1.0]
["2026-10-02T15:02:29.301229+00:00", "trade", 8.57, 1.0]
["2026-10-02T15:02:29.302089+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:29.302184+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:29.302184+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:29.302204+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:29.302234+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:29.302259+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:29.302304+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:29.302314+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:29.302324+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:29.302414+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:29.307015+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:29.309065+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:29.363204+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:29.363671+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:29.462181+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:29.487035+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:29.487095+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:29.487611+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:29.487957+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:29.488398+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:29.533787+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:29.533812+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:29.539766+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:29.541861+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:29.542091+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:29.542111+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:29.564039+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:29.663762+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:29.783503+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:29.974378+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:29.997649+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:30.002415+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:30.002435+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:30.028903+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:30.096735+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:30.271989+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:30.278063+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:30.278404+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:30.295299+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:30.300226+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:30.300326+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:30.305188+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:30.322634+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:30.323802+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:30.335796+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:30.563820+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:30.565108+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:30.604071+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:30.605004+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:30.647157+00:00", "trade", 8.57, 203.0]
["2026-10-02T15:02:31.025978+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:31.027394+00:00", "trade", 8.57, 14.0]
["2026-10-02T15:02:31.027809+00:00", "trade", 8.57, 100.0]
["2026-10-02T15:02:31.027812+00:00", "trade", 8.57, 100.0]
["2026-10-02T15:02:31.027815+00:00", "trade", 8.57, 100.0]
["2026-10-02T15:02:31.027869+00:00", "trade", 8.57, 100.0]
["2026-10-02T15:02:31.027878+00:00", "trade", 8.57, 40.0]
["2026-10-02T15:02:31.027883+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:31.027887+00:00", "trade", 8.57, 250.0]
["2026-10-02T15:02:31.027888+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:31.027893+00:00", "trade", 8.57, 100.0]
["2026-10-02T15:02:31.027893+00:00", "trade", 8.57, 100.0]
["2026-10-02T15:02:31.027899+00:00", "trade", 8.57, 100.0]
["2026-10-02T15:02:31.027950+00:00", "trade", 8.57, 80.0]
["2026-10-02T15:02:31.027950+00:00", "trade", 8.57, 100.0]
["2026-10-02T15:02:31.027998+00:00", "quote", 8.57, 8.57]
["2026-10-02T15:02:31.028099+00:00", "quote", 8.57, 8.57]
["2026-10-02T15:02:31.028099+00:00", "quote", 8.57, 8.57]
["2026-10-02T15:02:31.028100+00:00", "trade", 8.57, 100.0]
["2026-10-02T15:02:31.028133+00:00", "quote", 8.57, 8.57]
["2026-10-02T15:02:31.028249+00:00", "quote", 8.57, 8.57]
["2026-10-02T15:02:31.028254+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:31.028269+00:00", "trade", 8.57, 100.0]
["2026-10-02T15:02:31.028329+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:31.028404+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:31.028536+00:00", "trade", 8.57, 86.0]
["2026-10-02T15:02:31.028866+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:31.028905+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:31.029002+00:00", "trade", 8.56, 10.0]
["2026-10-02T15:02:31.029743+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:31.029983+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:31.030148+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:31.030264+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:31.031075+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:31.031787+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:31.032980+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:31.034273+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:31.037381+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:31.038062+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:31.129405+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:31.129766+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:31.338063+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:32.075005+00:00", "trade", 8.57, 6.0]
["2026-10-02T15:02:32.075634+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:32.075689+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:32.095832+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:32.688948+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:32.772382+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:33.024087+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:33.075068+00:00", "trade", 8.57, 6.0]
["2026-10-02T15:02:33.075125+00:00", "trade", 8.57, 34.0]
["2026-10-02T15:02:33.957525+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:33.958618+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:34.074670+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:34.604780+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:34.715724+00:00", "trade", 8.5624, 3.0]
["2026-10-02T15:02:34.715742+00:00", "trade", 8.5624, 1.0]
["2026-10-02T15:02:34.807775+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:34.808261+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:34.912670+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:34.949553+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:35.665908+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:35.744135+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:35.901300+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:35.992778+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:35.995122+00:00", "trade", 8.5752, 1.0]
["2026-10-02T15:02:36.028198+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:36.028784+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:36.100130+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:36.592014+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:36.939182+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:37.009043+00:00", "trade", 8.57, 100.0]
["2026-10-02T15:02:37.009383+00:00", "trade", 8.57, 300.0]
["2026-10-02T15:02:37.009931+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:37.015861+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:37.015880+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:37.015880+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:37.015880+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:37.120420+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:37.604485+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:37.763650+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:37.768692+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:37.769945+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:37.874260+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:38.241942+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:38.266029+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:38.431935+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:38.447778+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:38.461496+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:38.461501+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:38.681461+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:38.738272+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:38.842746+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:38.844320+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:38.844365+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:38.844856+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:38.844934+00:00", "trade", 8.565, 11.0]
["2026-10-02T15:02:38.845287+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:38.846976+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:38.886626+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:38.927839+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:38.944635+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:38.946163+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:39.052692+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:39.292099+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:39.306182+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:39.334349+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:39.483525+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:39.493044+00:00", "trade", 8.5695, 30.0]
["2026-10-02T15:02:39.499323+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:39.499960+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:39.500506+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:39.509512+00:00", "trade", 8.57, 1.0]
["2026-10-02T15:02:39.509515+00:00", "trade", 8.57, 400.0]
["2026-10-02T15:02:39.509518+00:00", "trade", 8.57, 500.0]
["2026-10-02T15:02:39.509583+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:39.509603+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:02:39.509813+00:00", "quote", 8.57, 8.57]
["2026-10-02T15:02:39.509815+00:00", "trade", 8.57, 100.0]
["2026-10-02T15:02:39.509867+00:00", "trade", 8.57, 1.0]
["2026-10-02T15:02:39.509898+00:00", "quote", 8.57, 8.57]
["2026-10-02T15:02:39.509919+00:00", "quote", 8.57, 8.57]
["2026-10-02T15:02:39.509924+00:00", "quote", 8.57, 8.57]
["2026-10-02T15:02:39.509984+00:00", "quote", 8.57, 8.57]
["2026-10-02T15:02:39.510314+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:39.510460+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:39.510515+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:39.510585+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:39.510670+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:39.510684+00:00", "trade", 8.57, 99.0]
["2026-10-02T15:02:39.510861+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:39.510871+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:39.511302+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:39.511788+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:39.512049+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:39.512069+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:39.512244+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:39.512605+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:39.512620+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:39.513191+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:39.513236+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:39.513241+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:39.514540+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:39.540106+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:39.623069+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:39.633958+00:00", "trade", 8.5748, 2.0]
["2026-10-02T15:02:39.929315+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:39.929340+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:39.929405+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:39.931169+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:40.642372+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:40.680488+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:40.739744+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:41.206142+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:41.207220+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:41.262878+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:41.286389+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:41.387640+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:41.423892+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:41.664917+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:41.665529+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:44.268837+00:00", "trade", 8.575, 10.0]
["2026-10-02T15:02:44.269480+00:00", "trade", 8.575, 2.0]
["2026-10-02T15:02:44.269975+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:44.271098+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:45.000576+00:00", "trade", 8.575, 40.0]
["2026-10-02T15:02:45.000678+00:00", "trade", 8.575, 20.0]
["2026-10-02T15:02:45.251137+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:45.251618+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:45.969908+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:48.383519+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:48.387458+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:48.428526+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:48.542729+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:50.355586+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:50.356513+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:50.475908+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:50.489430+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:50.489445+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:50.489917+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:50.543093+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:50.543389+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:50.543560+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:50.544091+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:50.544206+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:50.551113+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:50.557844+00:00", "trade", 8.57, 1.0]
["2026-10-02T15:02:50.558691+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:50.561568+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:50.561653+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:50.566123+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:50.566164+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:50.566324+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:50.566910+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:50.619631+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:50.630828+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:50.630828+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:50.630888+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:50.631439+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:50.631459+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:50.631925+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:50.650129+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:50.650585+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:50.659787+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:50.779515+00:00", "trade", 8.57, 2.0]
["2026-10-02T15:02:50.780024+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:50.780455+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:50.791525+00:00", "trade", 8.575, 14.0]
["2026-10-02T15:02:50.792133+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:50.792283+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:50.906586+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:50.907062+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:51.010238+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:51.024282+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:51.024934+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:51.024959+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:51.069690+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:51.136169+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:51.429665+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:51.619112+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:51.619117+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:51.619187+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:51.620089+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:51.620525+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:51.620565+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:51.622846+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:51.636654+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:51.637135+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:51.651655+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:51.710315+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:51.720559+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:51.771215+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:51.905100+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:51.937191+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:51.956512+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:51.980043+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:52.056987+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:52.076920+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:52.086708+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:53.013124+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:53.014021+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:53.060347+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:53.100282+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:53.105354+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:53.105845+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:53.105885+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:53.116335+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:53.214876+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:53.214886+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:53.214941+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:53.215688+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:53.215718+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:53.215883+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:53.216845+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:53.222088+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:53.222870+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:53.277104+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:53.314398+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:53.467128+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:53.469674+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:53.591284+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:53.729439+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:53.730010+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:54.139372+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:54.298758+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:54.429269+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:54.429680+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:54.429796+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:54.429800+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:54.431860+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:54.432482+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:54.436276+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:54.469731+00:00", "trade", 8.5743, 31.0]
["2026-10-02T15:02:54.494139+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:54.494570+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:54.765547+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:54.976255+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:54.976255+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:55.076745+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:55.076885+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:55.079742+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:55.080820+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:55.156259+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:55.585770+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:55.586932+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:55.587379+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:57.139784+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:57.356050+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:58.613627+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:58.741557+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:58.952501+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:58.981931+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:58.981956+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:58.981976+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:58.982437+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:58.999142+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:58.999242+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:58.999252+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:58.999834+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:58.999864+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:58.999949+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:59.000360+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:59.002720+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:59.018834+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:59.078822+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:59.086390+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:59.086405+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:59.334528+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:59.468342+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:59.477664+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:59.535608+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:59.623664+00:00", "trade", 8.5913, 20.0]
["2026-10-02T15:02:59.625036+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:02:59.997671+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:00.231418+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:00.231444+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:00.231444+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:00.231914+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:00.243723+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:00.293662+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:00.311264+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:00.582401+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:00.582441+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:00.582642+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:00.944220+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:00.944390+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:00.944485+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:00.944515+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:00.944876+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:00.944881+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:00.945397+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:01.265898+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:01.267216+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:01.267306+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:01.267311+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:01.272383+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:01.273581+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:01.273606+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:01.706068+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:01.706083+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:01.706264+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:01.706720+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:01.709125+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:01.709592+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:01.710038+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:01.710524+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:01.710534+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:01.746059+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:01.887522+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:01.887526+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:01.888138+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:01.888183+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:01.888519+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:01.888574+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:01.888584+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:01.888599+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:01.888624+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:01.904066+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:02.036472+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:02.273929+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:02.274430+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:02.276815+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:02.278434+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:02.278880+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:02.334207+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:02.833604+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:02.833810+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:02.833925+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:03.025979+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:03.418460+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:03.718015+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:03.769253+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:04.030642+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:04.030682+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:04.031559+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:04.105059+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:04.105961+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:04.196046+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:04.548528+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:04.714900+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:04.718403+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:04.727811+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:04.773003+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:04.880846+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:05.248799+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:05.258497+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:05.729426+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:05.784994+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:06.748399+00:00", "trade", 8.5819, 9.0]
["2026-10-02T15:03:07.489011+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:07.491738+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:07.492259+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:09.531311+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:09.531326+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:09.531332+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:09.531332+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:09.532043+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:09.533942+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:09.535436+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:09.538969+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:09.539531+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:09.547495+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:09.563368+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:09.607323+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:09.708983+00:00", "trade", 8.575, 6.0]
["2026-10-02T15:03:09.710048+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:09.710048+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:09.753762+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:09.754399+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:09.754404+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:09.754915+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:09.754935+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:09.755065+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:09.756017+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:09.810483+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:09.849776+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:09.851345+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:09.852849+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:09.868696+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:09.890022+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:09.921147+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:09.927772+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:09.960705+00:00", "trade", 8.57, 25.0]
["2026-10-02T15:03:10.219278+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:10.219318+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:10.219318+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:10.219328+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:10.220210+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:10.220210+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:10.220732+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:10.388166+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:10.388703+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:11.192436+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:11.192641+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:11.193128+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:11.193288+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:11.289277+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:11.344298+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:11.808607+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:11.919319+00:00", "trade", 8.575, 10.0]
["2026-10-02T15:03:11.939730+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:12.109149+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:12.111710+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:12.113850+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:12.113900+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:12.115334+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:12.125929+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:12.126150+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:12.132705+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:14.610580+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:14.680557+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:14.680612+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:14.681519+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:14.681619+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:14.698946+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:14.699322+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:14.699382+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:14.699422+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:14.699602+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:14.699988+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:14.700499+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:14.700580+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:14.700600+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:14.700725+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:14.700945+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:14.708273+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:14.708338+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:14.710107+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:14.718628+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:14.719354+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:14.719675+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:14.730405+00:00", "trade", 8.57, 1.0]
["2026-10-02T15:03:14.731895+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:14.733979+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:14.736626+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:14.740059+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:14.740520+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:14.813514+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:14.820305+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:15.072688+00:00", "trade", 8.57, 7.0]
["2026-10-02T15:03:15.075139+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:15.502328+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:15.532430+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:16.131946+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:16.183870+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:17.145529+00:00", "trade", 8.57, 1.0]
["2026-10-02T15:03:17.145781+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:17.145806+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:17.146703+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:17.147796+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:17.846769+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:17.847331+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:18.313884+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:19.213687+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:20.956567+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:03:20.976803+00:00", "trade", 8.57, 5.0]
["2026-10-02T15:03:21.540093+00:00", "trade", 8.57, 1.0]
["2026-10-02T15:03:21.540185+00:00", "quote", 8.57, 8.57]
["2026-10-02T15:03:21.540195+00:00", "quote", 8.57, 8.57]
["2026-10-02T15:03:21.540225+00:00", "quote", 8.57, 8.57]
["2026-10-02T15:03:21.540243+00:00", "trade", 8.57, 100.0]
["2026-10-02T15:03:21.540245+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:21.540247+00:00", "trade", 8.57, 5.0]
["2026-10-02T15:03:21.540247+00:00", "trade", 8.57, 40.0]
["2026-10-02T15:03:21.540250+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:21.540260+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:21.540270+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:21.540315+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:21.540335+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:21.540491+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:21.540496+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:21.540616+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:21.541358+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:21.541488+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:21.541653+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:21.541658+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:21.541688+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:21.541849+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:21.543453+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:21.544651+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:21.546570+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:21.547818+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:21.570086+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:21.577216+00:00", "trade", 8.565, 100.0]
["2026-10-02T15:03:21.577670+00:00", "trade", 8.565, 100.0]
["2026-10-02T15:03:21.579860+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:21.580461+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:21.581072+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:21.685487+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:21.685542+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:21.839850+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:21.874493+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:22.033172+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:22.051585+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:22.051590+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:22.155484+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:23.729365+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:23.729721+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:23.730688+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:23.761326+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:23.802610+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:24.019904+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:24.263014+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:24.463533+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:24.468108+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:24.471733+00:00", "trade", 8.5677, 2.0]
["2026-10-02T15:03:24.478528+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:24.747601+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:24.891173+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:25.103500+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:25.729825+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:26.533208+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:26.866188+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:27.093959+00:00", "trade", 8.57, 1.0]
["2026-10-02T15:03:27.094997+00:00", "trade", 8.565, 4.0]
["2026-10-02T15:03:27.363881+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:27.366086+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:27.366572+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:27.367103+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:27.472144+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:27.489129+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:27.500371+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:27.663491+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:27.708139+00:00", "trade", 8.56, 4.0]
["2026-10-02T15:03:27.708142+00:00", "trade", 8.56, 300.0]
["2026-10-02T15:03:27.708298+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:27.708347+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:03:27.708350+00:00", "trade", 8.56, 102.0]
["2026-10-02T15:03:27.708356+00:00", "trade", 8.56, 600.0]
["2026-10-02T15:03:27.708358+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:27.708362+00:00", "trade", 8.56, 400.0]
["2026-10-02T15:03:27.708362+00:00", "trade", 8.56, 200.0]
["2026-10-02T15:03:27.708368+00:00", "trade", 8.56, 10.0]
["2026-10-02T15:03:27.708371+00:00", "trade", 8.56, 700.0]
["2026-10-02T15:03:27.708428+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:27.708434+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:27.708438+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:27.708443+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:27.708509+00:00", "trade", 8.56, 1000.0]
["2026-10-02T15:03:27.708509+00:00", "trade", 8.56, 800.0]
["2026-10-02T15:03:27.708515+00:00", "trade", 8.56, 800.0]
["2026-10-02T15:03:27.708515+00:00", "trade", 8.56, 4100.0]
["2026-10-02T15:03:27.708527+00:00", "trade", 8.56, 2500.0]
["2026-10-02T15:03:27.708530+00:00", "trade", 8.56, 10.0]
["2026-10-02T15:03:27.708530+00:00", "trade", 8.56, 200.0]
["2026-10-02T15:03:27.708533+00:00", "trade", 8.56, 50.0]
["2026-10-02T15:03:27.708587+00:00", "trade", 8.56, 200.0]
["2026-10-02T15:03:27.709652+00:00", "trade", 8.56, 37.0]
["2026-10-02T15:03:27.710332+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:27.710347+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:27.710353+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:27.710377+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:27.710412+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:27.710453+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:27.710468+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:27.710563+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:27.710819+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:27.711059+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:27.711696+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:27.712282+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:27.712768+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:27.713299+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:27.713355+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:27.713545+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:27.713695+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:27.719792+00:00", "trade", 8.56, 46.0]
["2026-10-02T15:03:27.719815+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:27.720587+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:27.721233+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:27.724782+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:27.729618+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:27.741061+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:27.741116+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:27.753704+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:03:27.755059+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:27.758735+00:00", "trade", 8.56, 8.0]
["2026-10-02T15:03:27.796784+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:27.817458+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:27.821848+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:27.841811+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:27.866278+00:00", "trade", 8.56, 6.0]
["2026-10-02T15:03:27.937352+00:00", "trade", 8.565, 100.0]
["2026-10-02T15:03:28.088866+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:28.089322+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:28.089352+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:28.089758+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:28.211298+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:28.753658+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:28.762639+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:28.762930+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:28.763176+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:28.763190+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:28.763461+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:28.763526+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:29.033320+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:29.039520+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:29.040156+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:29.044492+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:29.044552+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:29.047278+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:29.049228+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:29.049809+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:29.049850+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:29.155361+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:29.155366+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:29.155428+00:00", "trade", 8.56, 300.0]
["2026-10-02T15:03:29.155452+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:29.156038+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:29.156038+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:29.156083+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:29.156163+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:29.156469+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:29.156469+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:29.156484+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:29.156925+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:29.157677+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:29.158163+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:29.158203+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:29.194575+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:29.194615+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:29.196018+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:29.318937+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:29.423892+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:29.424373+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:29.593683+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:29.593683+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:29.593908+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:29.596018+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:29.596479+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:29.846030+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:29.922066+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:29.924813+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:29.997687+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:30.134547+00:00", "trade", 8.5697, 6.0]
["2026-10-02T15:03:30.135681+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:30.142488+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:30.142964+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:30.358633+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:30.358714+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:30.358719+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:30.413580+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:30.494959+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:30.550572+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:30.551073+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:30.552080+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:30.558576+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:30.559212+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:30.737077+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:30.737107+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:30.737683+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:30.738149+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:30.805235+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:30.805746+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:30.805785+00:00", "trade", 8.56, 1.0]
["2026-10-02T15:03:30.805826+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:30.806227+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:30.807370+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:30.812111+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:31.037764+00:00", "trade", 8.56, 3.0]
["2026-10-02T15:03:31.037822+00:00", "trade", 8.56, 2.0]
["2026-10-02T15:03:31.694512+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:31.695499+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:31.800826+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:31.807051+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:31.809697+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:31.810439+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:31.873194+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:31.873670+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:32.264147+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:32.318421+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:32.318953+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:32.318993+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:32.331583+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:32.676275+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:32.677388+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:32.684034+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:32.781943+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:32.892261+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:32.892316+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:32.892326+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:32.892426+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:32.892438+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:03:32.892491+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:32.893263+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:32.893318+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:32.894977+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:32.895819+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:32.903663+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:33.775524+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:34.044436+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:34.046942+00:00", "trade", 8.565, 100.0]
["2026-10-02T15:03:34.547873+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:34.548168+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:34.549041+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:34.549432+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:34.551677+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:34.552198+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:34.557340+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:34.958012+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:35.062100+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:35.800568+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:35.800718+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:35.895374+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:35.896041+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:36.950347+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:36.950357+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:36.950367+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:36.950382+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:36.954342+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:36.954347+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:36.960747+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:36.967172+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:36.968085+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:37.107572+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:37.107628+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:37.108109+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:37.194334+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:37.536922+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:37.537509+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:37.954424+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:37.957561+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:37.957621+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:37.958468+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:37.959040+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:38.058252+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:38.061058+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:38.350088+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:38.982618+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:38.984337+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:39.041343+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:39.042376+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:39.042396+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:39.042401+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:39.042656+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:39.049127+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:39.049768+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:39.052846+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:39.054459+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:39.101221+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:39.110092+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:39.110112+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:39.525831+00:00", "trade", 8.5601, 180.0]
["2026-10-02T15:03:39.527218+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:39.786372+00:00", "trade", 8.565, 3.0]
["2026-10-02T15:03:40.077456+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:42.141369+00:00", "trade", 8.56, 1.0]
["2026-10-02T15:03:42.255798+00:00", "trade", 8.56, 11.0]
["2026-10-02T15:03:42.284844+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:03:42.343027+00:00", "trade", 8.56, 89.0]
["2026-10-02T15:03:42.629364+00:00", "trade", 8.565, 4.0]
["2026-10-02T15:03:44.459746+00:00", "trade", 8.56, 500.0]
["2026-10-02T15:03:44.459746+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:44.459809+00:00", "trade", 8.56, 31.0]
["2026-10-02T15:03:44.459818+00:00", "trade", 8.56, 300.0]
["2026-10-02T15:03:44.459821+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:44.459821+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:44.459822+00:00", "trade", 8.56, 539.0]
["2026-10-02T15:03:44.459824+00:00", "trade", 8.56, 300.0]
["2026-10-02T15:03:44.459906+00:00", "trade", 8.56, 200.0]
["2026-10-02T15:03:44.459907+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:44.459952+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:44.459957+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:44.460119+00:00", "trade", 8.56, 37.0]
["2026-10-02T15:03:44.460128+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:03:44.460128+00:00", "trade", 8.56, 20.0]
["2026-10-02T15:03:44.460142+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:44.460143+00:00", "trade", 8.56, 300.0]
["2026-10-02T15:03:44.460155+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:03:44.460157+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:44.460208+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:44.460209+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:03:44.460209+00:00", "trade", 8.56, 700.0]
["2026-10-02T15:03:44.460228+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:03:44.460228+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:03:44.460228+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:03:44.460247+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:03:44.460257+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:03:44.460257+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:03:44.460260+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:03:44.460283+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:03:44.460293+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:03:44.460383+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:03:44.460384+00:00", "trade", 8.56, 200.0]
["2026-10-02T15:03:44.460388+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:03:44.460413+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:03:44.460458+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:03:44.460463+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:03:44.460498+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:03:44.460513+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:03:44.460523+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:03:44.460809+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:03:44.460839+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:03:44.460839+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:03:44.461079+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:03:44.461395+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:03:44.462438+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:03:44.463816+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:03:44.464377+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:03:44.464543+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:03:44.480661+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:03:44.491171+00:00", "trade", 8.56, 600.0]
["2026-10-02T15:03:44.491171+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:03:44.491723+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:03:44.491727+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:03:44.491748+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:03:44.492446+00:00", "trade", 8.5601, 41.0]
["2026-10-02T15:03:44.498181+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:03:44.498181+00:00", "trade", 8.56, 500.0]
["2026-10-02T15:03:44.498183+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:03:44.498280+00:00", "trade", 8.56, 106.0]
["2026-10-02T15:03:44.498283+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:03:44.498304+00:00", "trade", 8.56, 200.0]
["2026-10-02T15:03:44.498307+00:00", "trade", 8.56, 50.0]
["2026-10-02T15:03:44.498311+00:00", "trade", 8.56, 110.0]
["2026-10-02T15:03:44.498314+00:00", "trade", 8.56, 300.0]
["2026-10-02T15:03:44.498316+00:00", "trade", 8.56, 300.0]
["2026-10-02T15:03:44.498316+00:00", "trade", 8.56, 40.0]
["2026-10-02T15:03:44.498398+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:03:44.498439+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:03:44.498454+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:03:44.498564+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:03:44.498653+00:00", "trade", 8.56, 800.0]
["2026-10-02T15:03:44.498656+00:00", "trade", 8.56, 399.0]
["2026-10-02T15:03:44.498659+00:00", "trade", 8.56, 19.0]
["2026-10-02T15:03:44.498663+00:00", "trade", 8.56, 400.0]
["2026-10-02T15:03:44.498665+00:00", "trade", 8.56, 500.0]
["2026-10-02T15:03:44.498671+00:00", "trade", 8.56, 324.0]
["2026-10-02T15:03:44.498675+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:03:44.498675+00:00", "trade", 8.56, 500.0]
["2026-10-02T15:03:44.498680+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:03:44.498683+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:03:44.498686+00:00", "trade", 8.56, 300.0]
["2026-10-02T15:03:44.498692+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:03:44.498702+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:03:44.498707+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:03:44.498713+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:03:44.498717+00:00", "trade", 8.56, 76.0]
["2026-10-02T15:03:44.498722+00:00", "trade", 8.56, 300.0]
["2026-10-02T15:03:44.498722+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:03:44.498728+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:03:44.498729+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:03:44.498761+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:03:44.498779+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:03:44.498791+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:03:44.498799+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:03:44.498829+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:03:44.498861+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:03:44.498864+00:00", "trade", 8.56, 200.0]
["2026-10-02T15:03:44.498915+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:03:44.498915+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:03:44.498920+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:03:44.498920+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:03:44.498922+00:00", "trade", 8.56, 300.0]
["2026-10-02T15:03:44.498922+00:00", "trade", 8.56, 110.0]
["2026-10-02T15:03:44.498925+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:03:44.498928+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:03:44.498928+00:00", "trade", 8.56, 74.0]
["2026-10-02T15:03:44.498930+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:44.498933+00:00", "trade", 8.56, 500.0]
["2026-10-02T15:03:44.498933+00:00", "trade", 8.56, 40.0]
["2026-10-02T15:03:44.498936+00:00", "trade", 8.56, 600.0]
["2026-10-02T15:03:44.498940+00:00", "trade", 8.56, 25.0]
["2026-10-02T15:03:44.498940+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:03:44.498945+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:03:44.498945+00:00", "trade", 8.56, 400.0]
["2026-10-02T15:03:44.498951+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:03:44.498951+00:00", "trade", 8.56, 407.0]
["2026-10-02T15:03:44.498951+00:00", "trade", 8.56, 93.0]
["2026-10-02T15:03:44.498957+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:03:44.498960+00:00", "trade", 8.56, 507.0]
["2026-10-02T15:03:44.498963+00:00", "trade", 8.56, 93.0]
["2026-10-02T15:03:44.498975+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:44.499011+00:00", "trade", 8.56, 1175.0]
["2026-10-02T15:03:44.499085+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:44.499110+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:44.499145+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:44.499185+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:44.499288+00:00", "trade", 8.56, 600.0]
["2026-10-02T15:03:44.499311+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:44.499351+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:44.499351+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:44.499386+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:44.499386+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:44.499471+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:44.499511+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:44.499551+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:44.499832+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:44.500062+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:44.500218+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:44.500250+00:00", "trade", 8.56, 42.0]
["2026-10-02T15:03:44.500443+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:44.500904+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:44.501230+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:44.502547+00:00", "trade", 8.56, 300.0]
["2026-10-02T15:03:44.502559+00:00", "trade", 8.56, 200.0]
["2026-10-02T15:03:44.503105+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:44.503105+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:44.503175+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:44.600447+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:44.600487+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:44.601344+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:44.601344+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:44.747613+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:45.513080+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:45.630521+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:45.630546+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:45.630581+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:45.761283+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:45.761824+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:45.761839+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:45.762275+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:45.763638+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:45.768039+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:45.768084+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:45.778729+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:45.833881+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:45.957747+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:46.013705+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:46.028795+00:00", "trade", 8.565, 4.0]
["2026-10-02T15:03:46.125407+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:46.226268+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:46.275460+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:46.275866+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:46.336696+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:46.360132+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:46.503686+00:00", "trade", 8.565, 100.0]
["2026-10-02T15:03:46.564247+00:00", "trade", 8.565, 200.0]
["2026-10-02T15:03:46.564825+00:00", "trade", 8.565, 111.0]
["2026-10-02T15:03:46.565297+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:46.565342+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:46.565497+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:46.565743+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:46.565743+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:46.565783+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:46.566455+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:46.566575+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:46.566931+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:46.608625+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:46.613838+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:46.906396+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:46.906632+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:46.930424+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:47.019375+00:00", "trade", 8.5639, 100.0]
["2026-10-02T15:03:47.020403+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:47.020572+00:00", "trade", 8.56, 400.0]
["2026-10-02T15:03:47.020589+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:47.020593+00:00", "trade", 8.56, 120.0]
["2026-10-02T15:03:47.020596+00:00", "trade", 8.56, 880.0]
["2026-10-02T15:03:47.020604+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:47.021002+00:00", "trade", 8.5639, 400.0]
["2026-10-02T15:03:47.021026+00:00", "trade", 8.5639, 120.0]
["2026-10-02T15:03:47.021032+00:00", "trade", 8.5639, 880.0]
["2026-10-02T15:03:47.021090+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:47.021573+00:00", "trade", 8.565, 9.0]
["2026-10-02T15:03:47.021636+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:47.022112+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:47.022764+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:47.022929+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:03:47.032327+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:47.032678+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:47.033585+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:47.314147+00:00", "trade", 8.5657, 12.0]
["2026-10-02T15:03:47.366695+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:47.366705+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:47.368444+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:47.368459+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:47.409773+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:47.409793+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:47.410239+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:47.410740+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:47.411883+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:47.411883+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:47.412324+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:47.412339+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:47.412339+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:47.418689+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:48.920438+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:49.281154+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:49.286106+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:49.610215+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:49.620204+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:49.673300+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:49.822737+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:50.109968+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:50.428653+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:50.805322+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:50.876347+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:51.176483+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:51.178603+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:51.427477+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:51.601648+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:52.922010+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:52.922451+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:53.094535+00:00", "trade", 8.5604, 2.0]
["2026-10-02T15:03:54.405290+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:54.410668+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:54.460231+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:54.463367+00:00", "trade", 8.56, 1.0]
["2026-10-02T15:03:54.463910+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:54.463990+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:54.464030+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:54.464030+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:54.464030+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:54.464030+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:54.464055+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:54.464511+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:54.483141+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:54.484394+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:54.490599+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:54.719169+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:55.397373+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:55.592579+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:55.803548+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:55.804344+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:55.966998+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:56.851404+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:56.931109+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:56.946796+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:56.946841+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:56.949027+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:56.949237+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:56.950630+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:56.954314+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:56.955838+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:56.956645+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:56.958324+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:56.971966+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:56.993237+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:56.993693+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:57.003056+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:58.554599+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:58.849297+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:58.857171+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:58.986339+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:59.329879+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:59.537114+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:59.764427+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:03:59.997704+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:00.118100+00:00", "trade", 8.565, 2400.0]
["2026-10-02T15:04:00.119093+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:00.119108+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:00.119393+00:00", "trade", 8.562, 50.0]
["2026-10-02T15:04:00.120617+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:00.142474+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:00.892399+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:00.893241+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:00.895597+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:01.115397+00:00", "trade", 8.565, 12.0]
["2026-10-02T15:04:01.116769+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:01.647927+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:01.648554+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:02.024622+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:02.827027+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:04.333913+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:05.581356+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:06.524793+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:06.635061+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:06.745494+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:06.754250+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:06.807623+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:06.911892+00:00", "trade", 8.56, 4.0]
["2026-10-02T15:04:07.181084+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:07.181520+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:07.181550+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:08.153079+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:08.153149+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:08.386531+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:08.967488+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:10.035963+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:10.062968+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:10.073132+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:10.078780+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:10.079397+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:10.080008+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:10.080155+00:00", "trade", 8.56, 1.0]
["2026-10-02T15:04:10.080635+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:10.080745+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:10.080780+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:10.086619+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:10.132875+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:10.207412+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:10.295017+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:10.810537+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:10.956374+00:00", "trade", 8.56, 6.0]
["2026-10-02T15:04:12.142155+00:00", "trade", 8.56, 1.0]
["2026-10-02T15:04:13.423276+00:00", "trade", 8.56, 894.0]
["2026-10-02T15:04:13.423276+00:00", "trade", 8.56, 500.0]
["2026-10-02T15:04:13.423278+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:13.423282+00:00", "trade", 8.56, 109.0]
["2026-10-02T15:04:13.423282+00:00", "trade", 8.56, 500.0]
["2026-10-02T15:04:13.423285+00:00", "trade", 8.56, 200.0]
["2026-10-02T15:04:13.423289+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:04:13.423289+00:00", "trade", 8.56, 120.0]
["2026-10-02T15:04:13.423291+00:00", "trade", 8.56, 606.0]
["2026-10-02T15:04:13.423318+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:04:13.423379+00:00", "trade", 8.56, 915.0]
["2026-10-02T15:04:13.423427+00:00", "trade", 8.56, 45.0]
["2026-10-02T15:04:13.423434+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:04:13.423439+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:04:13.423469+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:04:13.423474+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:04:13.423475+00:00", "trade", 8.56, 40.0]
["2026-10-02T15:04:13.423475+00:00", "trade", 8.56, 60.0]
["2026-10-02T15:04:13.423579+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:04:13.423896+00:00", "trade", 8.56, 18.0]
["2026-10-02T15:04:13.423941+00:00", "trade", 8.56, 82.0]
["2026-10-02T15:04:13.423965+00:00", "trade", 8.56, 30.0]
["2026-10-02T15:04:13.424040+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:04:13.424100+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:04:13.424391+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:04:13.424742+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:04:13.425063+00:00", "trade", 8.56, 600.0]
["2026-10-02T15:04:13.425063+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:04:13.427228+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:04:13.427343+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:04:13.430163+00:00", "trade", 8.56, 340.0]
["2026-10-02T15:04:13.430165+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:04:13.430166+00:00", "trade", 8.56, 260.0]
["2026-10-02T15:04:13.430271+00:00", "trade", 8.56, 50.0]
["2026-10-02T15:04:13.430275+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:04:13.430304+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:04:13.430308+00:00", "trade", 8.56, 50.0]
["2026-10-02T15:04:13.430310+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:04:13.430310+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:04:13.430313+00:00", "trade", 8.56, 200.0]
["2026-10-02T15:04:13.430313+00:00", "trade", 8.56, 50.0]
["2026-10-02T15:04:13.430365+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:13.430551+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:04:13.430551+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:04:13.430551+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:04:13.430576+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:04:13.430626+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:04:13.430656+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:04:13.430671+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:04:13.430711+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:04:13.430731+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:04:13.430736+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:04:13.430736+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:04:13.430741+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:04:13.430741+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:04:13.430746+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:04:13.430751+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:04:13.430766+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:04:13.430776+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:04:13.430796+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:04:13.430836+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:04:13.431142+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:04:13.432285+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:04:13.435357+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:04:13.435360+00:00", "trade", 8.56, 600.0]
["2026-10-02T15:04:13.442394+00:00", "trade", 8.56, 350.0]
["2026-10-02T15:04:13.442399+00:00", "trade", 8.56, 250.0]
["2026-10-02T15:04:13.442399+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:04:13.442495+00:00", "trade", 8.56, 17.0]
["2026-10-02T15:04:13.442495+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:04:13.442856+00:00", "trade", 8.56, 400.0]
["2026-10-02T15:04:13.442862+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:04:13.442862+00:00", "trade", 8.56, 55.0]
["2026-10-02T15:04:13.442871+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:04:13.442871+00:00", "trade", 8.56, 400.0]
["2026-10-02T15:04:13.442874+00:00", "trade", 8.56, 500.0]
["2026-10-02T15:04:13.442874+00:00", "trade", 8.56, 500.0]
["2026-10-02T15:04:13.442880+00:00", "trade", 8.56, 400.0]
["2026-10-02T15:04:13.442904+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:04:13.442910+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:04:13.442922+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:04:13.442922+00:00", "trade", 8.56, 25.0]
["2026-10-02T15:04:13.442922+00:00", "trade", 8.56, 400.0]
["2026-10-02T15:04:13.442922+00:00", "trade", 8.56, 20.0]
["2026-10-02T15:04:13.442925+00:00", "trade", 8.56, 500.0]
["2026-10-02T15:04:13.442934+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:04:13.442940+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:04:13.442945+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:04:13.442947+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:04:13.442949+00:00", "trade", 8.56, 442.0]
["2026-10-02T15:04:13.442960+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:04:13.442967+00:00", "trade", 8.56, 2.0]
["2026-10-02T15:04:13.442973+00:00", "trade", 8.56, 403.0]
["2026-10-02T15:04:13.442995+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:04:13.443018+00:00", "trade", 8.56, 180.0]
["2026-10-02T15:04:13.443082+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:04:13.443082+00:00", "trade", 8.56, 700.0]
["2026-10-02T15:04:13.443085+00:00", "trade", 8.56, 200.0]
["2026-10-02T15:04:13.443085+00:00", "trade", 8.56, 200.0]
["2026-10-02T15:04:13.443131+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:04:13.443131+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:04:13.443136+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:04:13.443136+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:04:13.443139+00:00", "trade", 8.56, 300.0]
["2026-10-02T15:04:13.443139+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:04:13.443141+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:04:13.443141+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:04:13.443141+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:04:13.443145+00:00", "trade", 8.56, 400.0]
["2026-10-02T15:04:13.443145+00:00", "trade", 8.56, 204.0]
["2026-10-02T15:04:13.443145+00:00", "trade", 8.56, 200.0]
["2026-10-02T15:04:13.443146+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:04:13.443146+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:04:13.443146+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:04:13.443149+00:00", "trade", 8.56, 1140.0]
["2026-10-02T15:04:13.443149+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:04:13.443151+00:00", "trade", 8.56, 600.0]
["2026-10-02T15:04:13.443151+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:13.443154+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:04:13.443157+00:00", "trade", 8.56, 45.0]
["2026-10-02T15:04:13.443160+00:00", "trade", 8.56, 50.0]
["2026-10-02T15:04:13.443160+00:00", "trade", 8.56, 479.0]
["2026-10-02T15:04:13.443163+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:04:13.443163+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:04:13.443169+00:00", "trade", 8.56, 30.0]
["2026-10-02T15:04:13.443169+00:00", "trade", 8.56, 1200.0]
["2026-10-02T15:04:13.443175+00:00", "trade", 8.56, 431.0]
["2026-10-02T15:04:13.443175+00:00", "trade", 8.56, 485.0]
["2026-10-02T15:04:13.443175+00:00", "trade", 8.56, 460.0]
["2026-10-02T15:04:13.443179+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:04:13.443184+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:04:13.443184+00:00", "trade", 8.56, 145.0]
["2026-10-02T15:04:13.443200+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:04:13.443201+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:13.443316+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:13.443326+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:13.443326+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:13.443396+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:13.443411+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:13.443432+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:13.443436+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:13.443477+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:13.443502+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:13.443532+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:13.443707+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:13.443727+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:13.443737+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:13.443837+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:13.443913+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:13.444173+00:00", "trade", 8.56, 41.0]
["2026-10-02T15:04:13.444483+00:00", "trade", 8.56, 42.0]
["2026-10-02T15:04:13.445000+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:13.445441+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:13.447085+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:13.447115+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:13.449803+00:00", "trade", 8.565, 100.0]
["2026-10-02T15:04:13.450553+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:13.454433+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:13.454869+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:13.477969+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:13.549023+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:13.688116+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:13.743493+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:13.980576+00:00", "trade", 8.565, 100.0]
["2026-10-02T15:04:14.024598+00:00", "trade", 8.565, 5.0]
["2026-10-02T15:04:14.025090+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:14.177980+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:14.437990+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:14.438040+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:14.438121+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:14.456484+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:14.474533+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:14.474533+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:14.475014+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:14.477254+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:14.484256+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:14.545266+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:14.545307+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:15.163081+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:15.274191+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:15.342580+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:15.697802+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:15.697848+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:15.713011+00:00", "trade", 8.565, 96.0]
["2026-10-02T15:04:16.086490+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:16.086535+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:16.087989+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:16.089086+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:16.089096+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:16.089477+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:16.090374+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:16.090695+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:16.191290+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:16.312790+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:16.413746+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:16.948032+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:16.948859+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:16.949916+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:17.071802+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:18.185946+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:18.326066+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:18.654012+00:00", "trade", 8.5604, 3.0]
["2026-10-02T15:04:18.932147+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:18.981602+00:00", "trade", 8.565, 3.0]
["2026-10-02T15:04:19.022837+00:00", "trade", 8.5696, 90.0]
["2026-10-02T15:04:19.035208+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:19.549712+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:19.745619+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:20.611962+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:20.619816+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:20.624923+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:20.624933+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:20.635613+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:21.153891+00:00", "trade", 8.56, 1.0]
["2026-10-02T15:04:21.453370+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:21.475001+00:00", "trade", 8.565, 100.0]
["2026-10-02T15:04:21.690080+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:21.690597+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:21.698185+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:21.779308+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:21.785122+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:21.893506+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:21.896308+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:21.896403+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:22.026137+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:22.244619+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:22.289376+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:22.290303+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:22.292248+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:22.957293+00:00", "trade", 8.5601, 1000.0]
["2026-10-02T15:04:23.322030+00:00", "trade", 8.56, 8.0]
["2026-10-02T15:04:23.376054+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:23.421302+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:23.443093+00:00", "trade", 8.56, 50.0]
["2026-10-02T15:04:23.443093+00:00", "trade", 8.56, 50.0]
["2026-10-02T15:04:23.444087+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:23.444117+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:23.444122+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:23.444488+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:23.445440+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:23.450562+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:23.543950+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:23.545544+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:23.723860+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:23.754388+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:23.754839+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:24.487237+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:24.723355+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:24.723791+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:24.724007+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:24.724328+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:24.724398+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:24.724403+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:24.724423+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:24.727701+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:24.752044+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:24.898428+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:24.898909+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:24.920090+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:24.920526+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:24.976705+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:24.977412+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:25.206479+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:25.207401+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:25.207882+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:25.236430+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:25.236911+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:25.713699+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:25.713714+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:25.714346+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:25.714386+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:26.878459+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:27.233268+00:00", "trade", 8.5692, 4.0]
["2026-10-02T15:04:27.233467+00:00", "trade", 8.5692, 1.0]
["2026-10-02T15:04:27.234143+00:00", "trade", 8.5692, 1.0]
["2026-10-02T15:04:27.378794+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:28.293056+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:28.297406+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:28.497793+00:00", "trade", 8.565, 100.0]
["2026-10-02T15:04:28.498772+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:28.500531+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:28.661586+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:29.311412+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:29.319095+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:29.322799+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:29.335429+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:29.658811+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:29.997720+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:30.355820+00:00", "trade", 8.5651, 5000.0]
["2026-10-02T15:04:30.357101+00:00", "trade", 8.5627, 53.0]
["2026-10-02T15:04:30.383645+00:00", "trade", 8.565, 100.0]
["2026-10-02T15:04:30.571149+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:31.062672+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:31.062827+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:31.928960+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:31.989980+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:31.993814+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:32.514818+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:32.514868+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:32.514923+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:32.515835+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:32.938133+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:33.154470+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:33.179178+00:00", "trade", 8.5657, 2.0]
["2026-10-02T15:04:33.813939+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:33.818054+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:33.818071+00:00", "trade", 8.56, 1.0]
["2026-10-02T15:04:33.819703+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:34.044217+00:00", "trade", 8.56, 12.0]
["2026-10-02T15:04:34.367976+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:34.367991+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:34.369199+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:35.000521+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:35.005408+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:35.008129+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:35.811868+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:35.812259+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:35.812429+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:35.903948+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:36.060486+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:36.063909+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:36.129451+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:36.164725+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:36.705215+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:36.706638+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:36.932097+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:37.454350+00:00", "trade", 8.5808, 10.0]
["2026-10-02T15:04:37.498494+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:37.704505+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:37.887382+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:37.892698+00:00", "trade", 8.561, 12.0]
["2026-10-02T15:04:37.897960+00:00", "trade", 8.561, 1.0]
["2026-10-02T15:04:37.898014+00:00", "trade", 8.5609, 1.0]
["2026-10-02T15:04:37.898065+00:00", "trade", 8.5608, 2.0]
["2026-10-02T15:04:38.013022+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:38.256347+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:38.394026+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:38.394066+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:38.394377+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:39.923206+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:39.926479+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:39.927110+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:39.927967+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:39.974019+00:00", "trade", 8.561, 3.0]
["2026-10-02T15:04:39.975381+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:40.385129+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:41.195804+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:41.210439+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:41.221786+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:41.413328+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:41.561251+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:41.571265+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:41.576166+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:43.226601+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:43.238920+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:43.329421+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:43.329877+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:43.338245+00:00", "trade", 8.56, 1.0]
["2026-10-02T15:04:43.338252+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:43.338874+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:43.347399+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:43.538094+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:44.134723+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:44.138878+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:44.409605+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:44.616549+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:45.021600+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:45.423931+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:45.441342+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:45.442199+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:46.036112+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:46.587313+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:46.588275+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:46.645231+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:46.655951+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:46.801990+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:46.803278+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:46.905592+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:47.145029+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:47.170199+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:47.176995+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:47.211623+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:47.230658+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:47.524835+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:48.168988+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:48.183633+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:48.190329+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:48.595526+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:49.592230+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:49.825417+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:50.014802+00:00", "trade", 8.5614, 4.0]
["2026-10-02T15:04:50.015834+00:00", "trade", 8.565, 2.0]
["2026-10-02T15:04:50.016162+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:50.603193+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:50.623541+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:51.027811+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:51.030092+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:51.237402+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:52.706418+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:52.706744+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:52.707035+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:52.707115+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:52.707205+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:52.713319+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:52.794764+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:53.266309+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:53.352240+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:53.537933+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:53.539912+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:53.548503+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:56.284203+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:56.284990+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:56.804089+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:56.804094+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:58.597329+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:58.800258+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:58.801577+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:58.801607+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:58.802018+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:58.802178+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:59.618607+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:04:59.981573+00:00", "trade", 8.5605, 100.0]
["2026-10-02T15:04:59.997742+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:00.089210+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:00.157947+00:00", "trade", 8.565, 500.0]
["2026-10-02T15:05:00.358733+00:00", "trade", 8.5642, 4.0]
["2026-10-02T15:05:00.373238+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:00.835816+00:00", "trade", 8.565, 200.0]
["2026-10-02T15:05:01.002490+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:03.375775+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:03.808081+00:00", "trade", 8.56, 142.0]
["2026-10-02T15:05:03.808728+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:03.809284+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:03.810447+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:03.915558+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:06.029474+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:06.029604+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:06.030611+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:06.139687+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:08.131651+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:08.132173+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:08.134648+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:08.245740+00:00", "trade", 8.565, 50.0]
["2026-10-02T15:05:08.245806+00:00", "trade", 8.565, 100.0]
["2026-10-02T15:05:08.697251+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:09.629181+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:12.248989+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:13.299955+00:00", "trade", 8.565, 1.0]
["2026-10-02T15:05:13.300974+00:00", "trade", 8.565, 3.0]
["2026-10-02T15:05:13.320478+00:00", "trade", 8.565, 1.0]
["2026-10-02T15:05:13.994559+00:00", "trade", 8.565, 1.0]
["2026-10-02T15:05:13.996796+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:13.998034+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:14.354750+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:14.355677+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:14.377940+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:14.378402+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:14.424607+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:14.980738+00:00", "trade", 8.565, 5.0]
["2026-10-02T15:05:15.169201+00:00", "trade", 8.5672, 1.0]
["2026-10-02T15:05:16.673897+00:00", "trade", 8.5799, 11.0]
["2026-10-02T15:05:18.504119+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:18.880094+00:00", "trade", 8.565, 100.0]
["2026-10-02T15:05:19.130484+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:19.486724+00:00", "trade", 8.565, 20.0]
["2026-10-02T15:05:19.902076+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:19.902552+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:20.080797+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:20.350095+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:20.350386+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:20.546674+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:21.992596+00:00", "trade", 8.562, 100.0]
["2026-10-02T15:05:21.993949+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:22.314304+00:00", "trade", 8.5642, 1.0]
["2026-10-02T15:05:22.597760+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:22.601023+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:22.602406+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:23.135711+00:00", "trade", 8.565, 20.0]
["2026-10-02T15:05:23.141227+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:23.141241+00:00", "trade", 8.57, 2.0]
["2026-10-02T15:05:23.141538+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:23.141839+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:23.142059+00:00", "trade", 8.57, 28.0]
["2026-10-02T15:05:23.142065+00:00", "trade", 8.57, 100.0]
["2026-10-02T15:05:23.142666+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:23.142691+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:23.142691+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:23.143132+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:23.148249+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:23.149613+00:00", "trade", 8.565, 100.0]
["2026-10-02T15:05:23.149616+00:00", "trade", 8.565, 100.0]
["2026-10-02T15:05:23.175547+00:00", "trade", 8.565, 387.0]
["2026-10-02T15:05:23.186085+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:23.186100+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:23.186100+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:23.186108+00:00", "trade", 8.565, 20.0]
["2026-10-02T15:05:23.186505+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:23.186701+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:23.195432+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:23.195562+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:23.195626+00:00", "trade", 8.565, 461.0]
["2026-10-02T15:05:23.195626+00:00", "trade", 8.565, 431.0]
["2026-10-02T15:05:23.195629+00:00", "trade", 8.565, 308.0]
["2026-10-02T15:05:23.195668+00:00", "trade", 8.565, 36.0]
["2026-10-02T15:05:23.196088+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:23.198028+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:23.199567+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:23.201827+00:00", "trade", 8.57, 37.0]
["2026-10-02T15:05:23.256127+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:23.256528+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:23.258407+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:23.269398+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:23.269408+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:23.269428+00:00", "trade", 8.565, 403.0]
["2026-10-02T15:05:23.269428+00:00", "trade", 8.565, 30.0]
["2026-10-02T15:05:23.269428+00:00", "trade", 8.565, 145.0]
["2026-10-02T15:05:23.269428+00:00", "trade", 8.565, 460.0]
["2026-10-02T15:05:23.270050+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:23.270290+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:23.271438+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:23.273719+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:23.273719+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:23.288459+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:23.288820+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:23.289283+00:00", "trade", 8.565, 100.0]
["2026-10-02T15:05:23.290198+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:23.378789+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:23.621569+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:23.622842+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:23.623995+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:23.624453+00:00", "trade", 8.57, 500.0]
["2026-10-02T15:05:23.624726+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:23.625162+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:23.625609+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:23.626040+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:23.629367+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:23.653214+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:23.653265+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:23.653741+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:23.966432+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:24.194966+00:00", "trade", 8.5796, 5.0]
["2026-10-02T15:05:24.195444+00:00", "trade", 8.57, 50.0]
["2026-10-02T15:05:24.195444+00:00", "trade", 8.57, 200.0]
["2026-10-02T15:05:24.195447+00:00", "trade", 8.57, 117.0]
["2026-10-02T15:05:24.195447+00:00", "trade", 8.57, 9.0]
["2026-10-02T15:05:24.195468+00:00", "trade", 8.57, 500.0]
["2026-10-02T15:05:24.195471+00:00", "trade", 8.57, 51.0]
["2026-10-02T15:05:24.195477+00:00", "trade", 8.57, 51.0]
["2026-10-02T15:05:24.195477+00:00", "trade", 8.57, 117.0]
["2026-10-02T15:05:24.195481+00:00", "trade", 8.57, 400.0]
["2026-10-02T15:05:24.195481+00:00", "trade", 8.57, 600.0]
["2026-10-02T15:05:24.195483+00:00", "trade", 8.57, 400.0]
["2026-10-02T15:05:24.195483+00:00", "trade", 8.57, 600.0]
["2026-10-02T15:05:24.195504+00:00", "trade", 8.57, 1.0]
["2026-10-02T15:05:24.195648+00:00", "trade", 8.57, 100.0]
["2026-10-02T15:05:24.195652+00:00", "trade", 8.57, 100.0]
["2026-10-02T15:05:24.195654+00:00", "trade", 8.57, 338.0]
["2026-10-02T15:05:24.195654+00:00", "trade", 8.57, 1200.0]
["2026-10-02T15:05:24.195661+00:00", "trade", 8.57, 4.0]
["2026-10-02T15:05:24.195661+00:00", "trade", 8.57, 5.0]
["2026-10-02T15:05:24.195663+00:00", "trade", 8.57, 12.0]
["2026-10-02T15:05:24.195663+00:00", "trade", 8.57, 4.0]
["2026-10-02T15:05:24.195666+00:00", "trade", 8.57, 4.0]
["2026-10-02T15:05:24.195670+00:00", "trade", 8.57, 3.0]
["2026-10-02T15:05:24.195670+00:00", "trade", 8.57, 4.0]
["2026-10-02T15:05:24.195674+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:24.195676+00:00", "trade", 8.57, 3.0]
["2026-10-02T15:05:24.195676+00:00", "trade", 8.57, 11.0]
["2026-10-02T15:05:24.195676+00:00", "trade", 8.57, 12.0]
["2026-10-02T15:05:24.195678+00:00", "trade", 8.57, 117.0]
["2026-10-02T15:05:24.195681+00:00", "trade", 8.57, 117.0]
["2026-10-02T15:05:24.195865+00:00", "quote", 8.57, 8.57]
["2026-10-02T15:05:24.195875+00:00", "quote", 8.57, 8.57]
["2026-10-02T15:05:24.195880+00:00", "quote", 8.57, 8.57]
["2026-10-02T15:05:24.195880+00:00", "quote", 8.57, 8.57]
["2026-10-02T15:05:24.195950+00:00", "quote", 8.57, 8.57]
["2026-10-02T15:05:24.195970+00:00", "quote", 8.57, 8.57]
["2026-10-02T15:05:24.195995+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:24.195995+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:24.196000+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:24.196070+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:24.196090+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:24.196150+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:24.196391+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:24.196396+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:24.196424+00:00", "trade", 8.57, 59.0]
["2026-10-02T15:05:24.196431+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:24.196471+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:24.196511+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:24.196607+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:24.196777+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:24.196947+00:00", "trade", 8.5676, 40.0]
["2026-10-02T15:05:24.196977+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:24.197032+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:24.197275+00:00", "trade", 8.575, 100.0]
["2026-10-02T15:05:24.197303+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:24.197371+00:00", "trade", 8.575, 8.0]
["2026-10-02T15:05:24.198240+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:24.198952+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:24.199714+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:24.236366+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:24.297427+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:24.297863+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:24.504040+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:24.619456+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:24.800337+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:24.952902+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:25.071715+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:25.072347+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:25.164346+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:25.391042+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:25.405908+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:25.574391+00:00", "trade", 8.57, 1.0]
["2026-10-02T15:05:25.575112+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:25.575257+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:25.575297+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:25.575317+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:25.578365+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:25.578365+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:25.578836+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:25.579397+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:25.665788+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:25.682663+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:25.794936+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:26.006341+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:26.006817+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:26.006902+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:26.182206+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:26.182877+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:26.186205+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:26.319925+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:27.187956+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:27.217291+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:27.517693+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:27.517753+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:27.706374+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:27.780796+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:27.780796+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:27.825313+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:27.865428+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:27.865604+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:27.865779+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:27.886494+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:28.127429+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:28.193973+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:28.277552+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:28.958026+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:28.958046+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:29.338304+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:29.339106+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:29.339116+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:29.591704+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:29.592215+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:29.655086+00:00", "trade", 8.5669, 3.0]
["2026-10-02T15:05:29.658127+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:29.658598+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:29.694940+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:29.997753+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:30.024051+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:30.024572+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:30.094103+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:30.094103+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:30.094579+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:30.107936+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:30.108076+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:30.108096+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:30.108963+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:30.192718+00:00", "trade", 8.575, 100.0]
["2026-10-02T15:05:30.192896+00:00", "trade", 8.575, 11.0]
["2026-10-02T15:05:30.195781+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:30.251910+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:30.252426+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:30.252872+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:30.799978+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:30.807701+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:30.808177+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:30.819084+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:30.828305+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:30.841853+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:30.843151+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:30.843261+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:30.843326+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:30.843953+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:30.998046+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:31.676540+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:31.682544+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:31.689511+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:31.689571+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:31.693526+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:31.707359+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:31.707414+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:32.268854+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:32.270087+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:32.270448+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:32.270458+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:32.270884+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:32.276257+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:32.295292+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:32.295783+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:32.378130+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:32.378566+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:33.016649+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:33.016774+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:33.016779+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:33.016804+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:33.017025+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:33.017055+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:33.017381+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:33.044069+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:33.044230+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:33.044230+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:33.044550+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:33.071299+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:33.072492+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:33.073424+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:33.409466+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:33.741098+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:34.160384+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:34.245011+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:34.245166+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:34.245422+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:34.344809+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:34.344829+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:34.344829+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:34.345285+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:34.485856+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:34.537995+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:35.049536+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:35.057485+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:35.061866+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:35.189380+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:35.364293+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:35.364293+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:35.907885+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:35.925437+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:35.926299+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:35.929081+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:35.936166+00:00", "trade", 8.57, 70.0]
["2026-10-02T15:05:35.936624+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:36.010219+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:36.087890+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:36.088381+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:36.096345+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:36.097227+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:36.244689+00:00", "quote", 8.57, 8.58]
["2026-10-02T15:05:36.290529+00:00", "trade", 8.57, 1.0]
["2026-10-02T15:05:36.290538+00:00", "trade", 8.57, 100.0]
["2026-10-02T15:05:36.290544+00:00", "quote", 8.57, 8.57]
["2026-10-02T15:05:36.290568+00:00", "quote", 8.57, 8.57]
["2026-10-02T15:05:36.290588+00:00", "quote", 8.57, 8.57]
["2026-10-02T15:05:36.290607+00:00", "trade", 8.57, 100.0]
["2026-10-02T15:05:36.290619+00:00", "trade", 8.57, 80.0]
["2026-10-02T15:05:36.290622+00:00", "trade", 8.57, 20.0]
["2026-10-02T15:05:36.290623+00:00", "quote", 8.57, 8.57]
["2026-10-02T15:05:36.290623+00:00", "quote", 8.57, 8.57]
["2026-10-02T15:05:36.290625+00:00", "trade", 8.57, 100.0]
["2026-10-02T15:05:36.290628+00:00", "quote", 8.57, 8.57]
["2026-10-02T15:05:36.290628+00:00", "quote", 8.57, 8.57]
["2026-10-02T15:05:36.290653+00:00", "quote", 8.57, 8.57]
["2026-10-02T15:05:36.290655+00:00", "trade", 8.57, 100.0]
["2026-10-02T15:05:36.290679+00:00", "quote", 8.57, 8.57]
["2026-10-02T15:05:36.290689+00:00", "quote", 8.57, 8.57]
["2026-10-02T15:05:36.290704+00:00", "quote", 8.57, 8.57]
["2026-10-02T15:05:36.290714+00:00", "quote", 8.57, 8.57]
["2026-10-02T15:05:36.290714+00:00", "quote", 8.57, 8.57]
["2026-10-02T15:05:36.290719+00:00", "quote", 8.57, 8.57]
["2026-10-02T15:05:36.290739+00:00", "quote", 8.57, 8.57]
["2026-10-02T15:05:36.290749+00:00", "quote", 8.57, 8.57]
["2026-10-02T15:05:36.290785+00:00", "trade", 8.57, 160.0]
["2026-10-02T15:05:36.290829+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:36.290830+00:00", "trade", 8.57, 100.0]
["2026-10-02T15:05:36.290959+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:36.291305+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:36.291521+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:36.291561+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:36.291716+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:36.291781+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:36.292974+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:36.293751+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:36.323371+00:00", "trade", 8.565, 100.0]
["2026-10-02T15:05:36.324880+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:36.325206+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:37.238593+00:00", "trade", 8.565, 616.0]
["2026-10-02T15:05:37.238641+00:00", "trade", 8.565, 616.0]
["2026-10-02T15:05:37.238897+00:00", "trade", 8.565, 100.0]
["2026-10-02T15:05:37.521145+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:37.522203+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:37.909961+00:00", "trade", 8.565, 100.0]
["2026-10-02T15:05:37.910545+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:37.910595+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:37.910991+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:38.152487+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:38.231311+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:38.451586+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:38.452188+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:38.718807+00:00", "trade", 8.5633, 1.0]
["2026-10-02T15:05:40.080514+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:40.382936+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:40.389186+00:00", "trade", 8.565, 100.0]
["2026-10-02T15:05:41.390237+00:00", "trade", 8.565, 90.0]
["2026-10-02T15:05:41.396059+00:00", "trade", 8.565, 140.0]
["2026-10-02T15:05:45.845410+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:45.845600+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:45.845696+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:45.947353+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:46.069018+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:46.069800+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:46.695785+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:46.696271+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:46.696386+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:46.745649+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:46.748921+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:46.748946+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:46.760710+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:46.793252+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:47.627609+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:47.627990+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:47.637081+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:47.719378+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:47.745946+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:47.820319+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:47.895453+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:47.903653+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:48.339277+00:00", "trade", 8.5672, 68.0]
["2026-10-02T15:05:48.360316+00:00", "trade", 8.5672, 1.0]
["2026-10-02T15:05:49.162703+00:00", "trade", 8.5672, 2.0]
["2026-10-02T15:05:49.482160+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:49.482160+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:49.482291+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:49.490681+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:49.668976+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:49.668991+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:49.669006+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:49.669011+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:49.748406+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:49.815842+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:49.845287+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:49.847362+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:50.217049+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:50.217089+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:50.217210+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:50.260987+00:00", "trade", 8.5669, 32.0]
["2026-10-02T15:05:50.262302+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:50.321363+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:50.321804+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:50.330846+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:50.823206+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:51.352139+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:51.723325+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:52.071651+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:52.076859+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:52.352341+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:52.605646+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:52.934486+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:53.243659+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:53.243859+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:53.940346+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:53.946371+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:53.947458+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:53.950090+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:53.966865+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:54.049086+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:54.050194+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:54.050239+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:54.078461+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:54.080922+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:54.080967+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:54.198739+00:00", "trade", 8.5681, 23.0]
["2026-10-02T15:05:54.316585+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:54.376452+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:54.376508+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:54.378472+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:54.437064+00:00", "trade", 8.56, 11655.0]
["2026-10-02T15:05:54.437618+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:54.437699+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:54.437699+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:54.438060+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:54.438075+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:54.438351+00:00", "trade", 8.56, 58.0]
["2026-10-02T15:05:54.439599+00:00", "trade", 8.565, 1.0]
["2026-10-02T15:05:54.440916+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:54.503335+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:54.888244+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:54.888249+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:54.888294+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:54.889728+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:54.934400+00:00", "trade", 8.564, 6.0]
["2026-10-02T15:05:54.944824+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:54.944869+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:54.944909+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:55.026163+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:55.047123+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:55.408857+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:55.541528+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:55.541528+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:55.703309+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:55.703791+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:56.026085+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:56.026616+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:57.625142+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:57.627773+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:57.632199+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:57.654076+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:57.654532+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:57.654602+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:57.689836+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:57.690513+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:57.851186+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:57.851387+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:58.631173+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:58.634666+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:58.693807+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:58.693807+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:58.934362+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:58.934367+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:58.934402+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:59.236222+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:59.236553+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:59.238703+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:59.241304+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:59.295068+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:59.342055+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:59.367906+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:59.516361+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:59.520626+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:59.654285+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:59.654430+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:59.758213+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:59.763566+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:59.768187+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:59.872005+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:59.882349+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:59.883121+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:59.907068+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:59.938163+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:59.939220+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:05:59.997770+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:00.014635+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:00.015272+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:00.029165+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:00.069090+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:00.069541+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:00.069611+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:00.070078+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:00.146730+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:00.146746+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:00.147036+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:00.377239+00:00", "trade", 8.565, 2.0]
["2026-10-02T15:06:00.744813+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:00.744928+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:00.745846+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:00.746091+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:00.748296+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:00.755859+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:00.758541+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:00.796386+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:00.898039+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:01.158165+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:01.158205+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:01.159924+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:01.162911+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:01.163367+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:01.174067+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:01.183094+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:01.251557+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:01.251633+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:01.462977+00:00", "trade", 8.565, 100.0]
["2026-10-02T15:06:01.464065+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:01.464862+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:02.155791+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:02.156252+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:02.217749+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:02.380302+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:02.381615+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:02.381635+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:02.381650+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:02.381890+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:02.385795+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:03.153096+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:03.153517+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:03.154003+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:03.187100+00:00", "trade", 8.56, 983.0]
["2026-10-02T15:06:03.187102+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:03.187103+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:06:03.187110+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:06:03.187110+00:00", "trade", 8.56, 600.0]
["2026-10-02T15:06:03.187110+00:00", "trade", 8.56, 400.0]
["2026-10-02T15:06:03.187113+00:00", "trade", 8.56, 621.0]
["2026-10-02T15:06:03.187115+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:06:03.187152+00:00", "trade", 8.56, 400.0]
["2026-10-02T15:06:03.187185+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:06:03.187188+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:06:03.187227+00:00", "trade", 8.56, 200.0]
["2026-10-02T15:06:03.187293+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:03.187438+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:03.187548+00:00", "trade", 8.56, 400.0]
["2026-10-02T15:06:03.187735+00:00", "trade", 8.56, 3.0]
["2026-10-02T15:06:03.187765+00:00", "trade", 8.56, 113.0]
["2026-10-02T15:06:03.187769+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:03.187774+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:06:03.187809+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:06:03.187824+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:06:03.187889+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:06:03.187891+00:00", "trade", 8.56, 120.0]
["2026-10-02T15:06:03.187916+00:00", "trade", 8.56, 1.0]
["2026-10-02T15:06:03.187936+00:00", "trade", 8.56, 400.0]
["2026-10-02T15:06:03.187939+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:06:03.187950+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:06:03.187954+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:06:03.188054+00:00", "trade", 8.56, 200.0]
["2026-10-02T15:06:03.188055+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:06:03.188060+00:00", "trade", 8.56, 50.0]
["2026-10-02T15:06:03.188060+00:00", "trade", 8.56, 200.0]
["2026-10-02T15:06:03.188063+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:06:03.188066+00:00", "trade", 8.56, 83.0]
["2026-10-02T15:06:03.188066+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:06:03.188069+00:00", "trade", 8.56, 200.0]
["2026-10-02T15:06:03.188075+00:00", "trade", 8.56, 200.0]
["2026-10-02T15:06:03.188075+00:00", "trade", 8.56, 146.0]
["2026-10-02T15:06:03.188075+00:00", "trade", 8.56, 200.0]
["2026-10-02T15:06:03.188075+00:00", "trade", 8.56, 21.0]
["2026-10-02T15:06:03.188075+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:06:03.188078+00:00", "trade", 8.56, 70.0]
["2026-10-02T15:06:03.188105+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:06:03.188177+00:00", "trade", 8.56, 29.0]
["2026-10-02T15:06:03.188400+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:06:03.188466+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:06:03.188506+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:06:03.188511+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:06:03.188511+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:06:03.188511+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:06:03.188516+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:06:03.188516+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:06:03.188521+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:06:03.188521+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:06:03.188521+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:06:03.188526+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:06:03.188541+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:06:03.188541+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:06:03.188631+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:06:03.188631+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:06:03.188742+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:06:03.188757+00:00", "trade", 8.56, 600.0]
["2026-10-02T15:06:03.188761+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:06:03.188786+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:06:03.188790+00:00", "trade", 8.56, 50.0]
["2026-10-02T15:06:03.188797+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:06:03.188797+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:06:03.188797+00:00", "trade", 8.56, 200.0]
["2026-10-02T15:06:03.188800+00:00", "trade", 8.56, 150.0]
["2026-10-02T15:06:03.188896+00:00", "trade", 8.56, 330.0]
["2026-10-02T15:06:03.188897+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:06:03.188897+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:06:03.188992+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:06:03.189032+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:06:03.189032+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:06:03.189278+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:06:03.189293+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:06:03.189298+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:06:03.189328+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:06:03.189356+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:06:03.189365+00:00", "trade", 8.56, 53.0]
["2026-10-02T15:06:03.189365+00:00", "trade", 8.56, 900.0]
["2026-10-02T15:06:03.189443+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:06:03.189453+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:06:03.189468+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:06:03.189482+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:06:03.189515+00:00", "trade", 8.56, 400.0]
["2026-10-02T15:06:03.189530+00:00", "trade", 8.56, 500.0]
["2026-10-02T15:06:03.189545+00:00", "trade", 8.56, 300.0]
["2026-10-02T15:06:03.189545+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:06:03.189560+00:00", "trade", 8.56, 53.0]
["2026-10-02T15:06:03.189579+00:00", "trade", 8.56, 147.0]
["2026-10-02T15:06:03.189613+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:06:03.189618+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:06:03.189618+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:06:03.189618+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:06:03.189618+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:06:03.189622+00:00", "trade", 8.56, 400.0]
["2026-10-02T15:06:03.189623+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:06:03.189623+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:06:03.189623+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:06:03.189625+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:06:03.189625+00:00", "trade", 8.56, 74.0]
["2026-10-02T15:06:03.189628+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:06:03.189628+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:06:03.189630+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:06:03.189630+00:00", "trade", 8.56, 18.0]
["2026-10-02T15:06:03.189630+00:00", "trade", 8.56, 1140.0]
["2026-10-02T15:06:03.189632+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:06:03.189649+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:03.189658+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:03.189674+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:03.189704+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:03.189864+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:03.189884+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:03.189959+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:03.189999+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:03.190085+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:03.190130+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:03.190177+00:00", "trade", 8.5601, 40.0]
["2026-10-02T15:06:03.190185+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:03.190372+00:00", "trade", 8.56, 200.0]
["2026-10-02T15:06:03.190385+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:03.190465+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:03.190508+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:06:03.190547+00:00", "trade", 8.56, 200.0]
["2026-10-02T15:06:03.190610+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:06:03.190651+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:03.190889+00:00", "trade", 8.56, 11.0]
["2026-10-02T15:06:03.191423+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:03.191438+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:03.191859+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:03.191904+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:03.191929+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:03.191954+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:03.192044+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:03.193698+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:03.194665+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:03.194675+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:03.195853+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:03.198444+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:03.199271+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:03.199286+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:03.199467+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:03.204506+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:06:03.205045+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:03.205095+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:03.205095+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:03.205100+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:03.207466+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:03.207932+00:00", "quote", 8.56, 8.57]
["2026-10-02T15:06:03.231664+00:00", "trade", 8.56, 1000.0]
["2026-10-02T15:06:03.231670+00:00", "trade", 8.56, 200.0]
["2026-10-02T15:06:03.231673+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:06:03.231673+00:00", "trade", 8.56, 300.0]
["2026-10-02T15:06:03.231676+00:00", "trade", 8.56, 381.0]
["2026-10-02T15:06:03.231683+00:00", "trade", 8.56, 375.0]
["2026-10-02T15:06:03.231683+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:06:03.231683+00:00", "trade", 8.56, 400.0]
["2026-10-02T15:06:03.231688+00:00", "trade", 8.56, 18.0]
["2026-10-02T15:06:03.231700+00:00", "trade", 8.56, 379.0]
["2026-10-02T15:06:03.231751+00:00", "trade", 8.56, 146.0]
["2026-10-02T15:06:03.231754+00:00", "trade", 8.56, 50.0]
["2026-10-02T15:06:03.231760+00:00", "trade", 8.56, 120.0]
["2026-10-02T15:06:03.231838+00:00", "trade", 8.56, 100.0]
["2026-10-02T15:06:03.231962+00:00", "trade", 8.56, 83.0]
["2026-10-02T15:06:03.231962+00:00", "trade", 8.56, 300.0]
["2026-10-02T15:06:03.232145+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:06:03.232145+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:06:03.232150+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:06:03.232155+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:06:03.232185+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:06:03.232230+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:06:03.232240+00:00", "quote", 8.56, 8.56]
["2026-10-02T15:06:03.232248+00:00", "trade", 8.56, 500.0]
["2026-10-02T15:06:03.232259+00:00", "trade", 8.56, 200.0]
["2026-10-02T15:06:03.232259+00:00", "trade", 8.56, 300.0]
["2026-10-02T15:06:03.232280+00:00", "trade", 8.56, 1600.0]
["2026-10-02T15:06:03.232295+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:06:03.232300+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:06:03.232310+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:06:03.232366+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:06:03.232406+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:06:03.232496+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:06:03.232761+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:06:03.232862+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:06:03.232877+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:06:03.232990+00:00", "trade", 8.56, 40.0]
["2026-10-02T15:06:03.233012+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:06:03.233343+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:06:03.234608+00:00", "trade", 8.555, 100.0]
["2026-10-02T15:06:03.238450+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:06:03.243136+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:06:03.292559+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:06:03.333392+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:06:03.333672+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:06:03.347191+00:00", "trade", 8.555, 400.0]
["2026-10-02T15:06:03.412515+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:06:03.433250+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:06:03.517270+00:00", "trade", 8.555, 100.0]
["2026-10-02T15:06:03.640670+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:06:03.790021+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:06:03.801384+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:06:03.880949+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:06:04.108717+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:06:04.108762+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:06:04.131983+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:06:04.202381+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:06:04.206044+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:06:04.306800+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:06:05.012545+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:06:05.017857+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:06:05.018058+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:06:05.023561+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:06:05.320269+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:06:05.519010+00:00", "trade", 8.555, 100.0]
["2026-10-02T15:06:05.674680+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:06:05.675036+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:06:05.760244+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:06:05.769486+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:06:05.769667+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:06:05.770338+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:06:06.666888+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:06:06.667936+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:06:06.668318+00:00", "trade", 8.555, 142.0]
["2026-10-02T15:06:06.668347+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:06:06.668437+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:06:06.668838+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:06:06.673865+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:06:07.745102+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:06:07.762064+00:00", "trade", 8.5642, 3.0]
["2026-10-02T15:06:07.885271+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:06:09.212489+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:06:09.223285+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:06:09.299853+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:06:09.754077+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:06:09.754418+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:06:09.756092+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:06:09.756894+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:06:09.760161+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:06:09.761530+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:06:09.775368+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:06:09.775953+00:00", "trade", 8.55, 1.0]
["2026-10-02T15:06:09.776806+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:06:09.776881+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:06:09.776916+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:06:09.776921+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:06:09.777643+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:06:09.777793+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:06:09.778540+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:06:09.778565+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:06:09.779568+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:06:09.782856+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:06:09.783848+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:06:09.955833+00:00", "trade", 8.555, 23.0]
["2026-10-02T15:06:10.149580+00:00", "trade", 8.5501, 20.0]
["2026-10-02T15:06:11.373122+00:00", "trade", 8.55, 26.0]
["2026-10-02T15:06:12.335479+00:00", "trade", 8.55, 100.0]
["2026-10-02T15:06:12.335485+00:00", "trade", 8.55, 25.0]
["2026-10-02T15:06:12.335488+00:00", "trade", 8.55, 25.0]
["2026-10-02T15:06:12.335488+00:00", "trade", 8.55, 50.0]
["2026-10-02T15:06:12.335500+00:00", "trade", 8.55, 5.0]
["2026-10-02T15:06:12.335503+00:00", "trade", 8.55, 400.0]
["2026-10-02T15:06:12.335507+00:00", "trade", 8.55, 100.0]
["2026-10-02T15:06:12.335508+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:06:12.335512+00:00", "trade", 8.55, 100.0]
["2026-10-02T15:06:12.335512+00:00", "trade", 8.55, 100.0]
["2026-10-02T15:06:12.335649+00:00", "quote", 8.55, 8.55]
["2026-10-02T15:06:12.335679+00:00", "quote", 8.55, 8.55]
["2026-10-02T15:06:12.335679+00:00", "quote", 8.55, 8.55]
["2026-10-02T15:06:12.335679+00:00", "quote", 8.55, 8.55]
["2026-10-02T15:06:12.335729+00:00", "quote", 8.55, 8.55]
["2026-10-02T15:06:12.335738+00:00", "trade", 8.55, 62.0]
["2026-10-02T15:06:12.335738+00:00", "trade", 8.55, 100.0]
["2026-10-02T15:06:12.335739+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:12.335764+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:12.335769+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:12.335769+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:12.335774+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:12.335794+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:12.335794+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:12.335839+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:12.335894+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:12.335934+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:12.336100+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:12.336120+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:12.336140+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:12.336147+00:00", "trade", 8.55, 100.0]
["2026-10-02T15:06:12.336333+00:00", "trade", 8.5501, 100.0]
["2026-10-02T15:06:12.336426+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:12.336476+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:12.336556+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:12.336596+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:12.336596+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:12.336631+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:12.336701+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:12.336741+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:12.337032+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:12.337067+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:12.337563+00:00", "trade", 8.5501, 5.0]
["2026-10-02T15:06:12.337924+00:00", "trade", 8.5501, 62.0]
["2026-10-02T15:06:12.337954+00:00", "trade", 8.5501, 100.0]
["2026-10-02T15:06:12.338288+00:00", "trade", 8.5501, 25.0]
["2026-10-02T15:06:12.338318+00:00", "trade", 8.5501, 25.0]
["2026-10-02T15:06:12.338351+00:00", "trade", 8.5501, 50.0]
["2026-10-02T15:06:12.338649+00:00", "trade", 8.5501, 400.0]
["2026-10-02T15:06:12.338676+00:00", "trade", 8.5501, 100.0]
["2026-10-02T15:06:12.338703+00:00", "trade", 8.5501, 100.0]
["2026-10-02T15:06:12.339001+00:00", "trade", 8.5501, 100.0]
["2026-10-02T15:06:12.339028+00:00", "trade", 8.5501, 933.0]
["2026-10-02T15:06:12.339824+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:12.340312+00:00", "trade", 8.5556, 41.0]
["2026-10-02T15:06:12.341485+00:00", "trade", 8.54, 10.0]
["2026-10-02T15:06:12.341528+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:12.343116+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:12.435657+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:12.438289+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:12.792815+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:12.803666+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:12.851856+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:12.927878+00:00", "trade", 8.545, 121.0]
["2026-10-02T15:06:12.960229+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:13.259098+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:13.259699+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:13.975768+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:14.075822+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:14.193809+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:14.399735+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:14.713409+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:14.713569+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:14.717815+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:14.718737+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:14.719589+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:14.725232+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:14.725393+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:14.729142+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:14.729177+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:14.761815+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:14.762401+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:14.762902+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:14.880114+00:00", "trade", 8.545, 3.0]
["2026-10-02T15:06:15.113775+00:00", "trade", 8.5484, 2000.0]
["2026-10-02T15:06:15.117348+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:15.117965+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:15.118496+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:15.169458+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:15.179617+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:15.180564+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:15.180915+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:15.466025+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:15.466978+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:15.544683+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:16.532706+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:16.533363+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:16.533844+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:16.541127+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:16.584901+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:16.904805+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:17.016632+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:17.017008+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:17.021954+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:17.022075+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:17.022862+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:17.023057+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:17.023122+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:17.024766+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:17.033828+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:17.034434+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:17.034880+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:17.035321+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:17.039967+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:17.066636+00:00", "trade", 8.54, 4.0]
["2026-10-02T15:06:17.135917+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:17.136463+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:17.190973+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:17.190973+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:17.190973+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:17.200771+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:17.201207+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:17.201653+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:17.305431+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:17.458025+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:17.558565+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:17.562339+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:17.676682+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:17.677349+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:17.764387+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:17.764843+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:18.000841+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:18.030552+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:18.033980+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:18.472983+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:18.474035+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:18.549696+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:18.560371+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:18.622645+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:18.622645+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:18.710715+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:18.718554+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:18.724408+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:18.724430+00:00", "trade", 8.54, 1.0]
["2026-10-02T15:06:18.725014+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:18.725034+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:18.725581+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:18.744416+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:19.347280+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:19.347320+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:19.347831+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:19.347891+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:19.347951+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:19.349074+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:19.351034+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:19.351239+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:19.375808+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:19.376660+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:19.376725+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:19.585192+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:19.586626+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:19.616522+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:19.617003+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:19.617485+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:19.674803+00:00", "trade", 8.545, 200.0]
["2026-10-02T15:06:19.675824+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:19.676139+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:19.676626+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:20.188217+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:20.188257+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:20.742950+00:00", "trade", 8.5401, 11.0]
["2026-10-02T15:06:20.745602+00:00", "trade", 8.54, 11.0]
["2026-10-02T15:06:20.747641+00:00", "trade", 8.54, 100.0]
["2026-10-02T15:06:20.747644+00:00", "trade", 8.54, 100.0]
["2026-10-02T15:06:20.747647+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:20.747650+00:00", "trade", 8.54, 50.0]
["2026-10-02T15:06:20.747653+00:00", "trade", 8.54, 100.0]
["2026-10-02T15:06:20.747653+00:00", "trade", 8.54, 119.0]
["2026-10-02T15:06:20.747682+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:20.747686+00:00", "trade", 8.54, 100.0]
["2026-10-02T15:06:20.747687+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:06:20.747689+00:00", "trade", 8.54, 100.0]
["2026-10-02T15:06:20.747806+00:00", "trade", 8.54, 20.0]
["2026-10-02T15:06:20.747833+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:06:20.747833+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:06:20.747833+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:06:20.747858+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:06:20.747878+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:06:20.747883+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:20.747885+00:00", "trade", 8.54, 100.0]
["2026-10-02T15:06:20.747888+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:20.747913+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:20.747948+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:20.747948+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:20.747948+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:20.747953+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:20.747988+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:20.747993+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:20.748008+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:20.748108+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:20.748133+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:20.748148+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:20.748299+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:20.748449+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:20.748507+00:00", "trade", 8.54, 43.0]
["2026-10-02T15:06:20.748614+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:20.748654+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:20.748690+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:20.748695+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:20.748730+00:00", "trade", 8.54, 10.0]
["2026-10-02T15:06:20.748810+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:20.748976+00:00", "trade", 8.5401, 100.0]
["2026-10-02T15:06:20.749050+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:20.749171+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:20.749451+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:20.750890+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:20.753571+00:00", "trade", 8.53, 9.0]
["2026-10-02T15:06:20.753607+00:00", "trade", 8.53, 25.0]
["2026-10-02T15:06:20.754649+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:20.756253+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:20.760332+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:20.764703+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:20.848809+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:21.001832+00:00", "trade", 8.535, 36.0]
["2026-10-02T15:06:21.048951+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:21.133895+00:00", "trade", 8.5308, 2000.0]
["2026-10-02T15:06:21.534676+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:21.536710+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:21.536806+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:21.537422+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:21.538775+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:21.545867+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:21.545948+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:21.546298+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:21.550493+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:21.562763+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:21.563354+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:21.593010+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:21.603796+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:21.604372+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:21.605715+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:21.606171+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:21.606251+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:21.606422+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:21.609319+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:21.614812+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:21.655434+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:21.672770+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:21.672820+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:21.767393+00:00", "trade", 8.535, 16.0]
["2026-10-02T15:06:21.796751+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:21.809136+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:21.809572+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:21.809747+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:21.816869+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:21.914006+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:21.922326+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:21.922566+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:21.933628+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:21.955540+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:21.964802+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:21.972200+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:22.088623+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:22.768407+00:00", "trade", 8.535, 3.0]
["2026-10-02T15:06:23.324056+00:00", "trade", 8.53, 200.0]
["2026-10-02T15:06:23.324056+00:00", "trade", 8.53, 58.0]
["2026-10-02T15:06:23.324119+00:00", "trade", 8.53, 242.0]
["2026-10-02T15:06:23.324152+00:00", "trade", 8.53, 46.0]
["2026-10-02T15:06:23.324153+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:23.324162+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:23.324187+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:23.324239+00:00", "trade", 8.53, 54.0]
["2026-10-02T15:06:23.324242+00:00", "trade", 8.53, 100.0]
["2026-10-02T15:06:23.324242+00:00", "trade", 8.53, 100.0]
["2026-10-02T15:06:23.324242+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:23.324252+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:23.324257+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:23.324327+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:23.324337+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:06:23.324342+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:06:23.324372+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:06:23.324408+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:06:23.324432+00:00", "trade", 8.53, 100.0]
["2026-10-02T15:06:23.324433+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:06:23.324438+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:06:23.324444+00:00", "trade", 8.53, 2.0]
["2026-10-02T15:06:23.324448+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:06:23.324453+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:06:23.324473+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:06:23.324483+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:06:23.324498+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:06:23.324518+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:06:23.324538+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:06:23.324538+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:06:23.324604+00:00", "trade", 8.53, 100.0]
["2026-10-02T15:06:23.324608+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:23.324634+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:23.324829+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:23.324849+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:23.324904+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:23.324929+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:23.324999+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:23.325065+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:23.325065+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:23.325065+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:23.325069+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:23.325069+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:23.325069+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:23.325074+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:23.325074+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:23.325074+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:23.325084+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:23.325119+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:23.325209+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:23.325244+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:23.325295+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:23.325410+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:23.328131+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:23.328432+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:23.328508+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:23.329450+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:23.330607+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:23.331289+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:23.334000+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:23.334855+00:00", "trade", 8.52, 500.0]
["2026-10-02T15:06:23.335855+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:23.342270+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:23.426155+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:23.528354+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:23.786616+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:23.794104+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:23.794429+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:23.795768+00:00", "trade", 8.525, 100.0]
["2026-10-02T15:06:23.796766+00:00", "trade", 8.525, 3.0]
["2026-10-02T15:06:23.796795+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:23.796795+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:23.797782+00:00", "trade", 8.525, 18.0]
["2026-10-02T15:06:23.798043+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:23.798670+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:23.803306+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:24.151809+00:00", "trade", 8.53, 41.0]
["2026-10-02T15:06:24.151811+00:00", "trade", 8.53, 14.0]
["2026-10-02T15:06:24.151883+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:24.152003+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:24.152118+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:24.152414+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:24.152419+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:24.152519+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:24.152760+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:24.729102+00:00", "trade", 8.5299, 2000.0]
["2026-10-02T15:06:24.730386+00:00", "trade", 8.5352, 45.0]
["2026-10-02T15:06:27.071025+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:27.071506+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:27.086141+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:29.997786+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:30.404708+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:30.553428+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:30.634952+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:30.740624+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:30.837892+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:30.847078+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:30.884773+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:30.910715+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:31.396355+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:31.397392+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:31.483442+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:31.487302+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:31.487642+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:31.528264+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:31.588072+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:31.588142+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:32.542831+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:32.735596+00:00", "trade", 8.525, 65.0]
["2026-10-02T15:06:32.750036+00:00", "trade", 8.525, 35.0]
["2026-10-02T15:06:32.780278+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:32.781205+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:32.982360+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:34.021390+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:34.028388+00:00", "trade", 8.53, 42.0]
["2026-10-02T15:06:34.028391+00:00", "trade", 8.53, 6.0]
["2026-10-02T15:06:34.028394+00:00", "trade", 8.53, 18.0]
["2026-10-02T15:06:34.029068+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:34.029169+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:34.029249+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:34.029650+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:34.033369+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:34.035018+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:34.050055+00:00", "trade", 8.53, 65.0]
["2026-10-02T15:06:34.050695+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:34.050700+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:34.051256+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:34.051537+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:34.054354+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:34.055176+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:34.089503+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:34.094820+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:34.094916+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:34.123339+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:34.164311+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:34.200132+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:34.363973+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:34.814869+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:34.869423+00:00", "trade", 8.53, 392.0]
["2026-10-02T15:06:34.899047+00:00", "trade", 8.5299, 281.0]
["2026-10-02T15:06:34.899637+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:34.900303+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:34.910373+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:35.118880+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:35.177319+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:35.243041+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:35.426295+00:00", "trade", 8.53, 146.0]
["2026-10-02T15:06:35.426304+00:00", "trade", 8.53, 200.0]
["2026-10-02T15:06:35.426334+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:06:35.426344+00:00", "trade", 8.53, 200.0]
["2026-10-02T15:06:35.426347+00:00", "trade", 8.53, 30.0]
["2026-10-02T15:06:35.426349+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:06:35.426349+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:06:35.426350+00:00", "trade", 8.53, 11.0]
["2026-10-02T15:06:35.426353+00:00", "trade", 8.53, 100.0]
["2026-10-02T15:06:35.426404+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:06:35.426404+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:06:35.426409+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:06:35.426409+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:06:35.426434+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:06:35.426474+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:06:35.426479+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:06:35.426484+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:06:35.426503+00:00", "trade", 8.53, 107.0]
["2026-10-02T15:06:35.426504+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:06:35.426509+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:06:35.426514+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:06:35.426519+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:06:35.426545+00:00", "trade", 8.53, 400.0]
["2026-10-02T15:06:35.426545+00:00", "trade", 8.53, 83.0]
["2026-10-02T15:06:35.426640+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:06:35.426745+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:35.426906+00:00", "trade", 8.53, 26.0]
["2026-10-02T15:06:35.426909+00:00", "trade", 8.53, 201.0]
["2026-10-02T15:06:35.427020+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:35.427141+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:35.427181+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:35.427226+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:35.427226+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:35.427371+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:35.427421+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:35.427702+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:35.428278+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:35.428529+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:35.431065+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:35.431907+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:35.432468+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:35.437210+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:35.438648+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:35.455980+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:35.457273+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:35.457774+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:35.502405+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:35.526758+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:35.526809+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:35.526819+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:35.555457+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:35.555903+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:35.558900+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:35.559852+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:35.559928+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:35.685693+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:35.702192+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:35.816766+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:36.023244+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:36.023259+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:36.249333+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:37.779094+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:37.881148+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:37.881509+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:37.881654+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:37.882331+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:37.882471+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:37.882847+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:37.882862+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:37.883022+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:37.883063+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:37.883504+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:37.883980+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:37.884331+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:37.884822+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:37.885263+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:37.889222+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:37.893367+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:37.903361+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:37.903441+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:37.903492+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:37.903492+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:37.903511+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:37.903511+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:37.903516+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:37.903551+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:37.903551+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:37.903557+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:37.903557+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:37.903557+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:37.903557+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:37.903572+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:37.903572+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:37.903592+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:37.903592+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:37.903632+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:37.904253+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:37.904268+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:37.904534+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:37.905060+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:37.905064+00:00", "trade", 8.53, 500.0]
["2026-10-02T15:06:37.905067+00:00", "trade", 8.53, 459.0]
["2026-10-02T15:06:37.905112+00:00", "trade", 8.53, 741.0]
["2026-10-02T15:06:37.905115+00:00", "trade", 8.53, 100.0]
["2026-10-02T15:06:37.905120+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:37.905121+00:00", "trade", 8.53, 400.0]
["2026-10-02T15:06:37.905121+00:00", "trade", 8.53, 600.0]
["2026-10-02T15:06:37.905124+00:00", "trade", 8.53, 600.0]
["2026-10-02T15:06:37.905124+00:00", "trade", 8.53, 200.0]
["2026-10-02T15:06:37.905125+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:37.905127+00:00", "trade", 8.53, 245.0]
["2026-10-02T15:06:37.905139+00:00", "trade", 8.53, 1.0]
["2026-10-02T15:06:37.905175+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:37.905200+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:37.905200+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:37.905235+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:37.905235+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:37.905361+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:37.905374+00:00", "trade", 8.53, 400.0]
["2026-10-02T15:06:37.905374+00:00", "trade", 8.53, 400.0]
["2026-10-02T15:06:37.905376+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:37.905380+00:00", "trade", 8.53, 100.0]
["2026-10-02T15:06:37.905380+00:00", "trade", 8.53, 15.0]
["2026-10-02T15:06:37.905383+00:00", "trade", 8.53, 17.0]
["2026-10-02T15:06:37.905511+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:06:37.905511+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:06:37.905521+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:06:37.905521+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:06:37.905531+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:06:37.905557+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:06:37.905557+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:06:37.905558+00:00", "trade", 8.53, 99.0]
["2026-10-02T15:06:37.905562+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:06:37.905562+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:06:37.905564+00:00", "trade", 8.53, 300.0]
["2026-10-02T15:06:37.905564+00:00", "trade", 8.53, 300.0]
["2026-10-02T15:06:37.905567+00:00", "trade", 8.53, 600.0]
["2026-10-02T15:06:37.905569+00:00", "trade", 8.53, 600.0]
["2026-10-02T15:06:37.905569+00:00", "trade", 8.53, 60.0]
["2026-10-02T15:06:37.905571+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:06:37.905597+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:06:37.905642+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:06:37.905647+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:06:37.905667+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:37.905672+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:37.905932+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:37.905957+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:37.906027+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:37.906077+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:37.906077+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:37.906133+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:37.906148+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:37.906223+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:37.906268+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:37.906388+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:37.906629+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:37.906871+00:00", "trade", 8.5299, 42.0]
["2026-10-02T15:06:37.912222+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:37.944865+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:38.005620+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:38.005901+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:38.097429+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:38.295337+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:38.905518+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:38.912680+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:39.147055+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:39.147701+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:39.911715+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:39.911720+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:39.912201+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:39.912396+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:40.033756+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:40.078578+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:40.086527+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:40.086938+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:40.121540+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:40.121591+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:40.230145+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:40.261234+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:40.573199+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:40.573339+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:40.573394+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:40.591337+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:40.593487+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:40.594840+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:40.594885+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:40.595366+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:40.595417+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:40.595422+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:40.596374+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:40.640459+00:00", "trade", 8.53, 50.0]
["2026-10-02T15:06:40.640459+00:00", "trade", 8.53, 50.0]
["2026-10-02T15:06:40.641401+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:40.641477+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:40.641482+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:40.641958+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:40.643822+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:40.934988+00:00", "trade", 8.5502, 1.0]
["2026-10-02T15:06:41.627460+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:43.302594+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:43.303586+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:43.322727+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:43.485279+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:43.485590+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:43.486111+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:43.486793+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:43.497398+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:43.498326+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:43.498571+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:44.107565+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:44.107660+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:44.108041+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:44.134815+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:44.135281+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:44.472646+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:44.608075+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:45.023196+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:45.031400+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:45.032027+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:45.053909+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:45.054189+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:45.054365+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:45.054390+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:45.177704+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:45.262457+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:45.366054+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:45.398742+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:45.429515+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:45.441574+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:45.442040+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:45.552995+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:45.584515+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:45.693240+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:45.722971+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:45.824027+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:45.899809+00:00", "trade", 8.535, 100.0]
["2026-10-02T15:06:46.065438+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:46.589484+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:46.654549+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:46.755325+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:46.999828+00:00", "trade", 8.5301, 1720.0]
["2026-10-02T15:06:47.072998+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:47.204071+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:47.482897+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:48.105703+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:48.106139+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:48.162739+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:48.163511+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:48.202038+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:49.626383+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:49.626438+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:49.728136+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:50.644754+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:50.698788+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:50.702020+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:50.702827+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:51.330210+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:52.012698+00:00", "trade", 8.535, 100.0]
["2026-10-02T15:06:52.012752+00:00", "trade", 8.535, 133.0]
["2026-10-02T15:06:52.013556+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:52.016919+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:52.090319+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:52.090585+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:52.093502+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:52.192312+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:52.214661+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:52.828710+00:00", "trade", 8.535, 75.0]
["2026-10-02T15:06:53.007739+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:53.103026+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:53.103768+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:53.185909+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:53.264833+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:53.264837+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:53.264968+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:53.264983+00:00", "trade", 8.53, 1.0]
["2026-10-02T15:06:53.265318+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:53.265604+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:53.265674+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:53.265684+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:53.265699+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:53.266622+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:53.267373+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:53.269624+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:53.272140+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:53.273333+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:53.275102+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:53.275578+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:53.394557+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:53.461117+00:00", "trade", 8.5301, 281.0]
["2026-10-02T15:06:53.487173+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:53.600602+00:00", "trade", 8.53, 392.0]
["2026-10-02T15:06:53.601962+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:53.692704+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:53.701860+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:53.702176+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:53.703098+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:53.703299+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:53.707324+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:53.707795+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:53.712658+00:00", "trade", 8.535, 26.0]
["2026-10-02T15:06:53.712737+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:53.712741+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:53.712797+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:53.719122+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:53.719172+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:53.739530+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:53.874001+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:53.887258+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:54.014838+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:55.020904+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:55.835178+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:56.331423+00:00", "trade", 8.5301, 145.0]
["2026-10-02T15:06:56.332018+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:56.526192+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:56.527681+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:57.166651+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:57.167428+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:57.188307+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:57.194893+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:58.083357+00:00", "trade", 8.535, 52.0]
["2026-10-02T15:06:58.083357+00:00", "trade", 8.535, 18.0]
["2026-10-02T15:06:58.084346+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:58.085188+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:58.085308+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:58.092070+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:58.123454+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:58.544691+00:00", "trade", 8.535, 200.0]
["2026-10-02T15:06:58.615302+00:00", "trade", 8.54, 12.0]
["2026-10-02T15:06:58.615364+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:58.615480+00:00", "trade", 8.54, 22.0]
["2026-10-02T15:06:58.615664+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:58.615840+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:58.615910+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:58.615955+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:58.616125+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:58.616135+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:58.616231+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:58.616401+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:58.616657+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:58.623989+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:58.624009+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:58.624400+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:58.976055+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:58.980405+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:58.988464+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:58.988464+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:59.049600+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:59.058376+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:59.058376+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:59.063443+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:59.143910+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:59.144015+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:59.144025+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:59.149278+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:59.164855+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:59.195799+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:59.221050+00:00", "trade", 8.535, 41.0]
["2026-10-02T15:06:59.234745+00:00", "trade", 8.5398, 44.0]
["2026-10-02T15:06:59.236922+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:06:59.997798+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:00.210075+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:00.210180+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:00.210281+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:00.214576+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:00.215042+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:00.227557+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:00.232353+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:00.325571+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:00.325636+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:00.442610+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:00.522260+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:00.522536+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:00.632138+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:00.772442+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:01.250318+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:01.351590+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:01.498885+00:00", "trade", 8.549, 32.0]
["2026-10-02T15:07:01.690515+00:00", "trade", 8.5398, 3500.0]
["2026-10-02T15:07:02.902020+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:02.917272+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:02.931581+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:03.100259+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:03.111972+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:03.227537+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:03.449357+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:03.552563+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:03.709373+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:03.737555+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:03.835057+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:03.850775+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:03.916747+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:03.927418+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:03.931267+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:03.986534+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:04.018706+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:04.105729+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:04.106205+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:04.113878+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:04.139710+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:04.194771+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:04.203527+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:04.212017+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:04.301812+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:04.303551+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:04.643186+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:04.644434+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:04.649877+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:04.649877+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:04.654724+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:04.657310+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:04.658455+00:00", "trade", 8.54, 200.0]
["2026-10-02T15:07:04.658464+00:00", "trade", 8.54, 27.0]
["2026-10-02T15:07:04.658467+00:00", "trade", 8.54, 15.0]
["2026-10-02T15:07:04.658485+00:00", "trade", 8.54, 2.0]
["2026-10-02T15:07:04.658491+00:00", "trade", 8.54, 90.0]
["2026-10-02T15:07:04.658494+00:00", "trade", 8.54, 118.0]
["2026-10-02T15:07:04.658498+00:00", "trade", 8.54, 118.0]
["2026-10-02T15:07:04.658498+00:00", "trade", 8.54, 400.0]
["2026-10-02T15:07:04.658498+00:00", "trade", 8.54, 500.0]
["2026-10-02T15:07:04.658668+00:00", "trade", 8.54, 300.0]
["2026-10-02T15:07:04.658673+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:07:04.658765+00:00", "trade", 8.54, 44.0]
["2026-10-02T15:07:04.658771+00:00", "trade", 8.54, 12.0]
["2026-10-02T15:07:04.658784+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:07:04.658809+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:07:04.658904+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:07:04.658914+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:07:04.658924+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:07:04.658999+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:07:04.659062+00:00", "trade", 8.54, 300.0]
["2026-10-02T15:07:04.659083+00:00", "trade", 8.54, 500.0]
["2026-10-02T15:07:04.659120+00:00", "trade", 8.54, 154.0]
["2026-10-02T15:07:04.659135+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:04.659701+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:04.659701+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:04.659784+00:00", "trade", 8.5353, 40.0]
["2026-10-02T15:07:04.660312+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:04.661124+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:04.662578+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:04.662668+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:04.665896+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:04.672426+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:04.672476+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:04.676325+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:04.683838+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:04.688184+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:04.766396+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:05.056042+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:05.056132+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:05.057054+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:05.057174+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:05.057495+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:05.062633+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:05.062698+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:05.063615+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:05.177331+00:00", "trade", 8.545, 2.0]
["2026-10-02T15:07:05.178695+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:05.671188+00:00", "trade", 8.545, 2000.0]
["2026-10-02T15:07:06.059767+00:00", "trade", 8.545, 109.0]
["2026-10-02T15:07:06.174938+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:06.174942+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:06.232841+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:06.233517+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:06.239171+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:06.240113+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:06.301655+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:06.337009+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:06.337115+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:06.337470+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:06.337841+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:06.338974+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:06.402270+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:06.402325+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:06.440406+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:06.715869+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:06.840411+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:07.121798+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:07.121873+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:07.122579+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:07.363765+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:07.364532+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:07.367514+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:07.367514+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:07.372260+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:07.379833+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:07.380330+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:07.541821+00:00", "trade", 8.54, 100.0]
["2026-10-02T15:07:07.541825+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:07:07.541827+00:00", "trade", 8.54, 100.0]
["2026-10-02T15:07:07.541830+00:00", "trade", 8.54, 22.0]
["2026-10-02T15:07:07.541860+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:07:07.541875+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:07:07.541896+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:07:07.541896+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:07:07.541900+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:07.541902+00:00", "trade", 8.54, 200.0]
["2026-10-02T15:07:07.541906+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:07.541915+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:07.541920+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:07.541950+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:07.541980+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:07.541995+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:07.542016+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:07.542021+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:07.542021+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:07.542046+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:07.542076+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:07.542086+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:07.542101+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:07.542106+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:07.542106+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:07.542141+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:07.542928+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:07.543053+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:07.543108+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:07.543113+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:07.543133+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:07.543409+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:07.545323+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:07.545338+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:07.545790+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:07.545820+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:07.546461+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:07.546767+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:07.548356+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:07.550531+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:07.551258+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:07.551458+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:07.551615+00:00", "trade", 8.535, 100.0]
["2026-10-02T15:07:07.552461+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:07.553207+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:07.553829+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:07.554360+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:07.554586+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:07.588252+00:00", "trade", 8.5314, 2000.0]
["2026-10-02T15:07:07.601089+00:00", "trade", 8.535, 3.0]
["2026-10-02T15:07:07.658759+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:07.713465+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:07.737221+00:00", "trade", 8.535, 100.0]
["2026-10-02T15:07:07.762011+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:07.762512+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:07.762958+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:08.094199+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:08.095201+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:08.489111+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:09.049388+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:09.052992+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:09.069197+00:00", "trade", 8.54, 100.0]
["2026-10-02T15:07:09.069757+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:09.069782+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:09.069797+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:09.069817+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:09.070073+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:09.070318+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:09.091198+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:09.107327+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:09.129254+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:09.587057+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:09.587498+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:09.588049+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:09.588691+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:09.590465+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:09.591903+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:09.593206+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:09.596489+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:09.596609+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:09.716676+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:09.737776+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:09.839805+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:09.890531+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:09.890571+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:09.890742+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:09.995552+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:10.356208+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:11.194514+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:11.514372+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:11.551506+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:11.956312+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:11.956377+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:11.956813+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:11.958096+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:11.966230+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:11.966687+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:12.050126+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:12.281643+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:12.689447+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:12.869719+00:00", "trade", 8.54, 50.0]
["2026-10-02T15:07:12.872794+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:12.875160+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:12.875872+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:12.876192+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:12.881039+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:12.891890+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:12.893759+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:13.070997+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:13.469664+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:13.783002+00:00", "trade", 8.535, 176.0]
["2026-10-02T15:07:13.783053+00:00", "trade", 8.535, 162.0]
["2026-10-02T15:07:13.867198+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:13.976594+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:14.674941+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:14.675377+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:14.675843+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:15.255948+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:15.256905+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:15.266027+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:15.477080+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:15.577625+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:15.578593+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:15.633053+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:15.898767+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:15.899213+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:15.899258+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:16.415656+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:16.416558+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:16.417024+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:17.855160+00:00", "trade", 8.5338, 2.0]
["2026-10-02T15:07:17.855773+00:00", "trade", 8.5338, 5.0]
["2026-10-02T15:07:17.856200+00:00", "trade", 8.535, 3.0]
["2026-10-02T15:07:17.856851+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:17.858054+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:17.858570+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:18.022406+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:18.022897+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:18.069283+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:19.342847+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:19.343279+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:19.462373+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:20.004122+00:00", "trade", 8.53, 2.0]
["2026-10-02T15:07:20.004125+00:00", "trade", 8.53, 1.0]
["2026-10-02T15:07:20.005058+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:20.005103+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:20.005113+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:20.005128+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:20.005138+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:20.005214+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:20.005584+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:20.005604+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:20.006111+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:20.012576+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:20.108380+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:20.304825+00:00", "trade", 8.5301, 44.0]
["2026-10-02T15:07:20.332861+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:20.883660+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:20.884668+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:20.885279+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:20.958865+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:20.958905+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:20.959581+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:21.029470+00:00", "trade", 8.5307, 41.0]
["2026-10-02T15:07:21.099265+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:21.277380+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:21.616635+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:21.796710+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:22.079499+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:22.477484+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:22.491618+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:23.189494+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:23.252108+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:23.324762+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:23.325198+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:23.325278+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:23.326070+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:23.332565+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:23.332631+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:23.332701+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:23.335192+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:23.336315+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:23.336801+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:23.337272+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:23.341912+00:00", "trade", 8.53, 100.0]
["2026-10-02T15:07:23.342514+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:23.342514+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:23.342875+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:23.343476+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:23.386720+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:23.391130+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:23.493119+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:23.493359+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:23.493565+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:23.493590+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:23.500226+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:23.607031+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:23.609401+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:23.664899+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:24.031168+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:24.031258+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:24.031358+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:24.031584+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:24.031704+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:24.178485+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:24.208211+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:24.437859+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:24.530730+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:24.959955+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:24.997640+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:24.998091+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:25.014816+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:25.131334+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:25.131815+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:25.136536+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:25.293997+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:25.294533+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:26.528429+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:26.531932+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:26.992065+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:27.188399+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:27.188880+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:27.190895+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:27.197200+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:27.198047+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:27.208537+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:27.231572+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:27.274326+00:00", "trade", 8.54, 4.0]
["2026-10-02T15:07:27.301318+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:27.306315+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:27.741499+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:27.742045+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:27.742221+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:27.742286+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:27.743825+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:27.760179+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:27.760184+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:27.775706+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:27.814959+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:27.970245+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:27.970631+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:27.970761+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:28.054446+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:28.074008+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:28.157522+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:28.224076+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:28.224121+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:28.364501+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:28.539960+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:28.540536+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:28.589819+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:28.803915+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:28.834683+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:28.867742+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:29.546147+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:29.997810+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:30.097988+00:00", "trade", 8.535, 50.0]
["2026-10-02T15:07:30.099269+00:00", "trade", 8.5385, 40.0]
["2026-10-02T15:07:30.112302+00:00", "trade", 8.535, 50.0]
["2026-10-02T15:07:30.241366+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:30.247210+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:30.345790+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:30.353120+00:00", "trade", 8.5481, 6.0]
["2026-10-02T15:07:30.354070+00:00", "trade", 8.5481, 1.0]
["2026-10-02T15:07:30.557160+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:30.561320+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:30.561320+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:30.562738+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:30.575929+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:30.575960+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:30.582871+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:30.681331+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:30.688674+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:30.720655+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:30.729907+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:30.734734+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:30.747084+00:00", "trade", 8.54, 118.0]
["2026-10-02T15:07:30.747088+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:30.747133+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:30.747168+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:30.747168+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:30.747178+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:30.747218+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:30.747361+00:00", "trade", 8.54, 22.0]
["2026-10-02T15:07:30.747364+00:00", "trade", 8.54, 33.0]
["2026-10-02T15:07:30.747367+00:00", "trade", 8.54, 17.0]
["2026-10-02T15:07:30.747373+00:00", "trade", 8.54, 300.0]
["2026-10-02T15:07:30.747379+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:07:30.747434+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:07:30.747448+00:00", "trade", 8.54, 32.0]
["2026-10-02T15:07:30.747454+00:00", "trade", 8.54, 17.0]
["2026-10-02T15:07:30.747454+00:00", "trade", 8.54, 61.0]
["2026-10-02T15:07:30.747479+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:07:30.747484+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:07:30.747484+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:07:30.747740+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:07:30.747790+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:07:30.747800+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:07:30.747805+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:30.747809+00:00", "trade", 8.54, 139.0]
["2026-10-02T15:07:30.747845+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:30.747850+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:30.747855+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:30.748030+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:30.748081+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:30.748081+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:30.748140+00:00", "trade", 8.545, 61.0]
["2026-10-02T15:07:30.748161+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:30.748186+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:30.748201+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:30.748281+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:30.748281+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:30.748284+00:00", "trade", 8.55, 100.0]
["2026-10-02T15:07:30.748321+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:30.748346+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:30.748441+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:30.748441+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:30.748802+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:30.748802+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:30.749123+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:30.749684+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:30.750000+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:30.750276+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:30.761307+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:30.774839+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:30.848235+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:31.078484+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:31.194977+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:31.233439+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:31.335633+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:31.487841+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:31.599919+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:31.654379+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:31.755044+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:31.970296+00:00", "trade", 8.5551, 10.0]
["2026-10-02T15:07:32.319551+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:32.346466+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:32.348115+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:32.349603+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:32.359196+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:32.508893+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:32.523458+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:33.362771+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:33.363373+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:34.249348+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:34.254655+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:34.254675+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:34.263260+00:00", "trade", 8.545, 2.0]
["2026-10-02T15:07:34.388866+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:34.923516+00:00", "trade", 8.5551, 1.0]
["2026-10-02T15:07:35.508618+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:35.510177+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:35.521619+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:36.522558+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:36.524082+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:36.524393+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:36.526057+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:36.526277+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:36.532201+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:36.532487+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:36.542727+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:36.573931+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:36.760171+00:00", "trade", 8.54, 3.0]
["2026-10-02T15:07:36.760752+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:36.760907+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:36.761223+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:36.761719+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:36.761880+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:36.761905+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:36.761920+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:36.765799+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:36.771237+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:36.796181+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:36.796237+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:36.864725+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:36.994871+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:37.089201+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:37.724302+00:00", "trade", 8.5353, 1.0]
["2026-10-02T15:07:37.725690+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:37.898558+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:38.013522+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:38.061577+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:38.061963+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:38.125234+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:38.125660+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:38.204288+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:38.204749+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:38.229914+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:38.229914+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:38.253365+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:38.253430+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:38.253946+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:39.353175+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:39.377137+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:39.387652+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:39.388329+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:39.388770+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:39.389211+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:39.389652+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:39.446302+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:39.452026+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:39.479045+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:39.849725+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:39.850752+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:39.859498+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:39.860120+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:39.860726+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:39.861127+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:40.176380+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:40.641620+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:40.642623+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:40.804133+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:40.804870+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:40.876285+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:40.876285+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:40.876295+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:41.231934+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:41.232510+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:41.237502+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:41.432753+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:41.432758+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:41.515260+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:41.592109+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:41.592585+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:41.592685+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:41.600208+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:41.856131+00:00", "trade", 8.545, 2.0]
["2026-10-02T15:07:41.857843+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:42.098087+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:42.176183+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:42.290927+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:42.520080+00:00", "trade", 8.5661, 19.0]
["2026-10-02T15:07:42.594075+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:42.612133+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:42.612354+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:42.612399+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:42.612600+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:42.617501+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:42.634021+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:42.639439+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:42.741091+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:42.741116+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:43.033549+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:43.255930+00:00", "trade", 8.545, 100.0]
["2026-10-02T15:07:43.257308+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:43.257744+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:43.258185+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:43.500339+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:43.521830+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:43.522136+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:43.928110+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:43.930350+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:43.931408+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:44.093113+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:44.274141+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:44.280411+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:44.280411+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:44.281353+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:44.282202+00:00", "trade", 8.54, 1.0]
["2026-10-02T15:07:44.282480+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:44.282761+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:44.284255+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:44.284951+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:44.292374+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:44.292439+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:44.292449+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:44.297908+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:44.297908+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:44.298649+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:44.308648+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:44.360687+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:44.360687+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:44.381682+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:44.401911+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:44.402392+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:45.272923+00:00", "trade", 8.54, 1.0]
["2026-10-02T15:07:45.272950+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:07:45.273075+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:07:45.273112+00:00", "trade", 8.54, 100.0]
["2026-10-02T15:07:45.273130+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:07:45.273140+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:07:45.273151+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:07:45.273155+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:07:45.273170+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:07:45.273170+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:07:45.273195+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:07:45.273210+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:07:45.273215+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:07:45.273651+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:07:45.273692+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:45.273747+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:45.273787+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:45.273810+00:00", "trade", 8.54, 99.0]
["2026-10-02T15:07:45.273923+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:45.274268+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:45.274659+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:45.276438+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:45.276558+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:45.276558+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:45.278032+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:45.280723+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:45.286206+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:45.286683+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:45.927457+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:45.928374+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:45.958947+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:45.960050+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:45.960506+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:46.017918+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:46.061823+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:46.062294+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:46.120558+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:46.523489+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:47.152406+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:47.156546+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:47.231895+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:47.240220+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:47.240426+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:47.240712+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:47.264438+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:47.619487+00:00", "trade", 8.53, 1.0]
["2026-10-02T15:07:47.620383+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:47.620528+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:47.620608+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:47.622964+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:47.668493+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:47.669129+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:47.669129+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:47.799375+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:47.803485+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:47.804071+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:47.918093+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:48.181194+00:00", "trade", 8.535, 42.0]
["2026-10-02T15:07:48.230003+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:48.230123+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:48.230183+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:48.230725+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:48.231060+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:48.232509+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:48.246402+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:48.246452+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:48.246587+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:48.246763+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:48.265452+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:48.265468+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:48.374122+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:48.374187+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:48.374247+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:48.377329+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:48.384612+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:48.386957+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:48.454333+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:48.653218+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:48.833523+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:48.863796+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:49.764678+00:00", "trade", 8.53, 200.0]
["2026-10-02T15:07:49.764705+00:00", "trade", 8.53, 200.0]
["2026-10-02T15:07:49.765373+00:00", "trade", 8.53, 500.0]
["2026-10-02T15:07:49.765373+00:00", "trade", 8.53, 200.0]
["2026-10-02T15:07:49.765376+00:00", "trade", 8.53, 800.0]
["2026-10-02T15:07:49.765378+00:00", "trade", 8.53, 200.0]
["2026-10-02T15:07:49.765378+00:00", "trade", 8.53, 230.0]
["2026-10-02T15:07:49.765423+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:49.765738+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:49.765753+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:49.765778+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:49.765844+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:49.765984+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:49.766330+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:49.768901+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:49.808320+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:49.808380+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:49.809353+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:49.818995+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:49.819042+00:00", "trade", 8.5366, 100.0]
["2026-10-02T15:07:49.819697+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:49.820153+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:49.822644+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:49.823251+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:49.823401+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:49.823762+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:49.823762+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:49.823802+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:49.882853+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:50.035066+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:50.035116+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:50.035186+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:50.035838+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:50.111183+00:00", "trade", 8.53, 700.0]
["2026-10-02T15:07:50.111494+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:50.168871+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:50.168900+00:00", "trade", 8.53, 100.0]
["2026-10-02T15:07:50.168986+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:50.169046+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:50.171918+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:50.172995+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:50.174263+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:50.187921+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:50.289714+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:50.290155+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:50.419880+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:50.520405+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:50.555839+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:50.706183+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:50.707321+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:50.789136+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:50.792875+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:50.793316+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:50.902894+00:00", "trade", 8.53, 200.0]
["2026-10-02T15:07:50.902898+00:00", "trade", 8.53, 50.0]
["2026-10-02T15:07:50.903830+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:50.909333+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:50.912666+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:51.697244+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:51.850775+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:51.851261+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:52.034183+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:52.423698+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:52.452110+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:53.841201+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:53.913042+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:54.062013+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:54.180000+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:54.642368+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:57.296664+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:57.299200+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:58.962956+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:58.963607+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:59.078978+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:07:59.997821+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:00.100739+00:00", "trade", 8.5331, 24.0]
["2026-10-02T15:08:00.518790+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:00.519241+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:00.519792+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:00.677133+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:00.695131+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:00.695687+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:00.796422+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:00.912444+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:01.305653+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:01.306089+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:01.409320+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:01.504873+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:01.722538+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:01.724768+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:02.541177+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:02.698582+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:02.698743+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:02.698983+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:02.901201+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:02.901246+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:02.901687+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:02.916267+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:03.019403+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:03.493399+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:03.731327+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:03.733312+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:03.909894+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:04.019971+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:04.180354+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:04.429028+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:04.429479+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:04.573638+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:04.586524+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:04.586925+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:04.587827+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:04.588042+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:04.600993+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:04.601455+00:00", "trade", 8.53, 1.0]
["2026-10-02T15:08:04.601755+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:04.602071+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:04.602071+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:04.602141+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:04.602988+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:04.608591+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:04.610000+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:04.849436+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:05.012007+00:00", "trade", 8.53, 100.0]
["2026-10-02T15:08:05.012263+00:00", "trade", 8.5339, 100.0]
["2026-10-02T15:08:05.012654+00:00", "trade", 8.5339, 200.0]
["2026-10-02T15:08:05.013120+00:00", "trade", 8.5339, 100.0]
["2026-10-02T15:08:05.013773+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:05.013834+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:05.013875+00:00", "trade", 8.53, 110.0]
["2026-10-02T15:08:05.013890+00:00", "trade", 8.53, 100.0]
["2026-10-02T15:08:05.013989+00:00", "trade", 8.53, 50.0]
["2026-10-02T15:08:05.014332+00:00", "trade", 8.5339, 110.0]
["2026-10-02T15:08:05.014350+00:00", "trade", 8.5339, 100.0]
["2026-10-02T15:08:05.014370+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:05.014390+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:05.014445+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:05.014480+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:08:05.014505+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:08:05.014540+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:08:05.014540+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:08:05.014555+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:08:05.014570+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:08:05.014575+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:08:05.014575+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:08:05.014595+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:08:05.014781+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:08:05.014786+00:00", "trade", 8.53, 100.0]
["2026-10-02T15:08:05.014789+00:00", "trade", 8.53, 10.0]
["2026-10-02T15:08:05.014826+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:05.014826+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:05.014828+00:00", "trade", 8.53, 100.0]
["2026-10-02T15:08:05.014927+00:00", "trade", 8.5339, 50.0]
["2026-10-02T15:08:05.014984+00:00", "trade", 8.53, 100.0]
["2026-10-02T15:08:05.015087+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:05.015513+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:05.015563+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:05.015563+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:05.015603+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:05.016450+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:05.018179+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:05.018926+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:05.023061+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:05.026680+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:05.026684+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:05.027290+00:00", "trade", 8.53, 20.0]
["2026-10-02T15:08:05.116108+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:05.130337+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:05.622065+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:05.997221+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:06.937600+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:07.208196+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:07.286273+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:07.402179+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:07.704120+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:07.744546+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:07.778458+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:07.855521+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:07.959570+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:08.048256+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:09.499059+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:09.513383+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:09.562135+00:00", "trade", 8.525, 592.0]
["2026-10-02T15:08:09.563175+00:00", "trade", 8.525, 2.0]
["2026-10-02T15:08:09.594432+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:09.594432+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:09.594863+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:09.698385+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:09.698731+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:10.797955+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:10.808184+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:10.811306+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:10.812499+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:10.812985+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:10.818063+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:10.871435+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:10.871861+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:10.874983+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:10.875946+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:10.882231+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:10.927381+00:00", "trade", 8.525, 100.0]
["2026-10-02T15:08:10.928862+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:11.142021+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:11.142076+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:11.145649+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:11.147268+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:12.679445+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:12.679496+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:12.680358+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:12.683786+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:12.685841+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:12.686232+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:12.687580+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:12.687715+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:12.687775+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:12.687780+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:12.687991+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:12.713958+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:12.736672+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:12.736783+00:00", "trade", 8.52, 1.0]
["2026-10-02T15:08:12.737359+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:12.737805+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:12.737850+00:00", "trade", 8.525, 200.0]
["2026-10-02T15:08:12.737865+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:12.742596+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:12.743463+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:12.785830+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:12.840284+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:12.840339+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:12.841156+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:12.856252+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:12.893976+00:00", "trade", 8.52, 3.0]
["2026-10-02T15:08:13.098045+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:13.148184+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:13.148234+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:13.148244+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:13.149091+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:13.149207+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:13.177820+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:13.709920+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:13.709980+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:13.710852+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:13.710963+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:14.439587+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:14.460351+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:14.466656+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:14.466862+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:14.468105+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:15.040872+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:15.041358+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:15.073846+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:15.090570+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:15.292918+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:15.296282+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:15.297575+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:15.299459+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:15.545702+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:15.546318+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:16.024269+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:16.039704+00:00", "trade", 8.5491, 9.0]
["2026-10-02T15:08:16.040744+00:00", "trade", 8.525, 4.0]
["2026-10-02T15:08:16.192721+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:16.415197+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:17.805817+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:19.092803+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:19.093475+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:19.093515+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:19.122314+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:19.191804+00:00", "trade", 8.5501, 5.0]
["2026-10-02T15:08:19.206986+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:19.257567+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:19.273540+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:19.466320+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:19.537300+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:19.537369+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:19.537371+00:00", "trade", 8.53, 100.0]
["2026-10-02T15:08:19.537916+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:19.544647+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:19.582698+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:20.289299+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:20.289370+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:20.290262+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:20.445973+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:20.468041+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:20.871694+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:20.936795+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:20.937552+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:20.938514+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:21.203466+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:21.215530+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:22.119207+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:22.120370+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:22.120560+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:22.121853+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:22.125377+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:22.480675+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:22.481326+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:22.481392+00:00", "trade", 8.53, 20.0]
["2026-10-02T15:08:22.481417+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:22.481893+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:22.482489+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:22.482800+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:22.483005+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:22.483216+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:22.485933+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:22.486248+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:22.494207+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:22.497069+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:22.520896+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:22.573376+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:22.595389+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:22.686777+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:22.686777+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:22.704289+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:23.274646+00:00", "trade", 8.5363, 26.0]
["2026-10-02T15:08:23.480928+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:23.812138+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:24.163309+00:00", "trade", 8.5276, 1.0]
["2026-10-02T15:08:25.264089+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:25.265041+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:25.910226+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:25.911123+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:25.964761+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:25.965899+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:26.059693+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:26.060745+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:26.060836+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:26.060901+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:26.064860+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:26.190620+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:26.196930+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:26.197256+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:26.204188+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:26.208468+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:27.281750+00:00", "trade", 8.525, 1000.0]
["2026-10-02T15:08:28.411301+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:28.411461+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:28.415661+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:28.692116+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:28.793428+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:28.915940+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:29.010421+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:29.010426+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:29.997838+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:30.102741+00:00", "trade", 8.5279, 17.0]
["2026-10-02T15:08:30.135171+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:31.117385+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:31.117942+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:31.184926+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:31.188470+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:08:31.201113+00:00", "trade", 8.53, 100.0]
["2026-10-02T15:08:31.201113+00:00", "trade", 8.53, 100.0]
["2026-10-02T15:08:31.201115+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:08:31.201125+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:08:31.201135+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:08:31.201140+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:08:31.201150+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:08:31.201164+00:00", "trade", 8.53, 190.0]
["2026-10-02T15:08:31.201165+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:08:31.201167+00:00", "trade", 8.53, 39.0]
["2026-10-02T15:08:31.201170+00:00", "trade", 8.53, 1.0]
["2026-10-02T15:08:31.201176+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:08:31.201183+00:00", "trade", 8.53, 10.0]
["2026-10-02T15:08:31.201183+00:00", "trade", 8.53, 14.0]
["2026-10-02T15:08:31.201188+00:00", "trade", 8.53, 28.0]
["2026-10-02T15:08:31.201188+00:00", "trade", 8.53, 18.0]
["2026-10-02T15:08:31.201195+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:08:31.201201+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:08:31.201240+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:08:31.201246+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:08:31.201255+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:08:31.201255+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:08:31.201265+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:08:31.201281+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:08:31.201311+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:08:31.201321+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:08:31.201326+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:08:31.201376+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:08:31.201416+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:08:31.201441+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:31.201446+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:31.201857+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:31.201892+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:31.202163+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:31.202348+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:31.202533+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:31.202689+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:31.203992+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:31.315250+00:00", "trade", 8.536, 1900.0]
["2026-10-02T15:08:31.756746+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:32.786194+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:33.083864+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:33.221558+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:33.316329+00:00", "trade", 8.535, 3.0]
["2026-10-02T15:08:33.407527+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:33.407567+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:33.408008+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:33.466748+00:00", "trade", 8.531, 3.0]
["2026-10-02T15:08:33.467731+00:00", "trade", 8.531, 2.0]
["2026-10-02T15:08:33.517705+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:33.518276+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:35.071654+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:35.072821+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:35.127888+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:35.138127+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:35.698309+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:35.698951+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:37.813999+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:37.814520+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:38.177761+00:00", "trade", 8.54, 60.0]
["2026-10-02T15:08:38.177761+00:00", "trade", 8.54, 18.0]
["2026-10-02T15:08:38.177833+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:38.177843+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:38.178319+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:38.178349+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:38.178404+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:38.178414+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:38.178439+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:38.178634+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:38.178795+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:38.181837+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:38.182278+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:38.184078+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:38.279019+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:38.284472+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:38.325254+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:38.469749+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:38.470361+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:38.556632+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:38.557068+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:38.688446+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:38.953208+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:38.953394+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:38.953550+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:38.953780+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:40.118630+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:40.189083+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:40.337768+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:40.339447+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:41.858914+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:41.859991+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:42.302137+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:42.303179+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:42.762832+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:42.914428+00:00", "trade", 8.5311, 3.0]
["2026-10-02T15:08:44.124010+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:44.156724+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:44.749488+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:44.761136+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:44.820192+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:44.820668+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:44.821160+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:44.924697+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:44.928857+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:45.233278+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:45.316607+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:45.504576+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:45.505087+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:45.610053+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:45.610549+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:46.184063+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:49.319020+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:49.319301+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:49.319336+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:49.319341+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:49.320820+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:49.320820+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:49.324483+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:49.324914+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:49.325381+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:49.341664+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:49.368098+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:49.368148+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:49.368153+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:49.368554+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:49.368594+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:49.399227+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:49.403642+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:49.403728+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:49.403798+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:49.403798+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:49.407366+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:49.407902+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:49.407918+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:49.412448+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:49.465009+00:00", "trade", 8.5484, 10.0]
["2026-10-02T15:08:49.466051+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:49.466537+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:49.466563+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:49.466563+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:49.466588+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:49.492940+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:49.515800+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:49.521990+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:49.667091+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:49.672213+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:49.672254+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:49.803366+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:50.022189+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:50.087229+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:50.092782+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:50.231308+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:50.231939+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:50.232511+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:50.242710+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:50.242906+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:50.248158+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:50.264803+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:50.264843+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:50.408927+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:50.479265+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:50.479505+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:50.479515+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:50.479756+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:50.485911+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:50.555542+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:50.673899+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:50.674300+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:51.225356+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:51.225361+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:51.225636+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:51.806227+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:51.815950+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:51.990166+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:51.990637+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:52.064769+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:53.696283+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:53.696744+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:53.731703+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:53.942561+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:53.957116+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:55.923915+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:55.924427+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:55.925395+00:00", "trade", 8.535, 100.0]
["2026-10-02T15:08:55.925984+00:00", "trade", 8.535, 240.0]
["2026-10-02T15:08:55.926040+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:55.926046+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:55.927273+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:55.927755+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:55.927765+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:56.694700+00:00", "trade", 8.564, 11.0]
["2026-10-02T15:08:58.037375+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:58.428980+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:58.675939+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:58.676801+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:59.028856+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:59.029293+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:59.029333+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:59.037176+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:08:59.411634+00:00", "trade", 8.5374, 1.0]
["2026-10-02T15:08:59.412684+00:00", "trade", 8.535, 2.0]
["2026-10-02T15:08:59.533659+00:00", "trade", 8.5357, 2.0]
["2026-10-02T15:08:59.997849+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:00.083078+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:00.083519+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:00.083719+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:00.104737+00:00", "trade", 8.5349, 14.0]
["2026-10-02T15:09:00.185222+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:00.193256+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:01.845119+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:01.868058+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:02.032471+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:02.032922+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:02.084405+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:04.151709+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:04.154310+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:04.868430+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:05.041252+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:05.481453+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:06.302102+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:06.302558+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:06.303139+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:07.731363+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:07.732020+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:08.667553+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:08.668024+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:08.935989+00:00", "trade", 8.53, 3.0]
["2026-10-02T15:09:08.936846+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:08.936951+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:08.936981+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:08.937036+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:08.937071+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:08.937547+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:08.940314+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:08.946438+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:08.948859+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:08.948929+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:08.949466+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:08.958402+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:08.974215+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:09.075507+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:09.901350+00:00", "trade", 8.5321, 19.0]
["2026-10-02T15:09:09.901711+00:00", "trade", 8.5321, 1.0]
["2026-10-02T15:09:09.917952+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:09.951402+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:09.954605+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:11.055553+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:11.315969+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:11.315994+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:11.420414+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:11.420940+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:12.522899+00:00", "trade", 8.5321, 1.0]
["2026-10-02T15:09:12.655401+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:13.026602+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:16.140299+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:16.140570+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:16.141948+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:17.440849+00:00", "trade", 8.5324, 2.0]
["2026-10-02T15:09:17.733923+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:17.754688+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:17.767242+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:17.767694+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:19.605019+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:19.803026+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:19.803483+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:20.021418+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:20.021678+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:20.023237+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:20.034492+00:00", "trade", 8.53, 1.0]
["2026-10-02T15:09:20.035111+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:20.035111+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:20.268559+00:00", "trade", 8.535, 4.0]
["2026-10-02T15:09:20.420701+00:00", "trade", 8.53, 11.0]
["2026-10-02T15:09:20.425413+00:00", "trade", 8.53, 89.0]
["2026-10-02T15:09:20.425960+00:00", "trade", 8.53, 900.0]
["2026-10-02T15:09:20.425988+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:20.425990+00:00", "trade", 8.53, 900.0]
["2026-10-02T15:09:20.426033+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:20.426033+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:20.426369+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:20.426434+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:20.426986+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:20.973570+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:20.973641+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:20.973656+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:20.975129+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:21.000625+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:21.000660+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:21.040385+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:21.041878+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:21.042515+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:21.421059+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:21.421159+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:21.421254+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:21.421645+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:21.421705+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:21.421800+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:21.421855+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:21.422146+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:21.422171+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:21.422266+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:21.422286+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:21.422307+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:21.422307+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:21.422332+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:21.422733+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:21.423199+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:21.429108+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:21.441096+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:21.441552+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:21.442004+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:21.479443+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:21.489487+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:21.496874+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:21.497190+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:21.582905+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:21.726483+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:22.347074+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:22.347951+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:22.413412+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:22.413873+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:22.807648+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:22.830804+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:23.410156+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:23.844994+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:24.333300+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:24.333475+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:24.334899+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:24.987993+00:00", "trade", 8.535, 5.0]
["2026-10-02T15:09:25.041871+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:25.142386+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:25.207857+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:25.886291+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:25.886742+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:25.952419+00:00", "trade", 8.535, 200.0]
["2026-10-02T15:09:25.991122+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:26.013585+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:26.036986+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:26.237214+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:27.000150+00:00", "trade", 8.535, 3.0]
["2026-10-02T15:09:27.726679+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:28.101208+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:28.101649+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:28.287803+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:28.288285+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:28.299110+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:28.402873+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:28.476414+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:28.476860+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:29.034741+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:29.489657+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:29.997870+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:30.106730+00:00", "trade", 8.5305, 11.0]
["2026-10-02T15:09:30.411267+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:30.426856+00:00", "trade", 8.53, 1.0]
["2026-10-02T15:09:30.427591+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:30.427726+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:30.427801+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:30.427937+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:30.428047+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:30.434778+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:30.597261+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:30.598594+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:30.598644+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:30.601315+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:30.601356+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:30.601356+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:30.772649+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:30.805859+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:30.938595+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:30.938931+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:30.990108+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:31.385968+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:31.439145+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:31.439626+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:31.492082+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:31.665019+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:31.668543+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:31.770892+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:32.009812+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:33.145142+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:33.164092+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:33.174571+00:00", "trade", 8.5312, 2.0]
["2026-10-02T15:09:33.358932+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:33.744297+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:33.744413+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:33.744924+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:33.744924+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:33.744954+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:33.744964+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:33.745375+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:33.747555+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:33.747936+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:33.747976+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:33.750377+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:33.754336+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:33.766646+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:33.787250+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:33.820229+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:33.820264+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:33.842132+00:00", "trade", 8.54, 390.0]
["2026-10-02T15:09:33.843053+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:33.843529+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:33.862364+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:33.901310+00:00", "trade", 8.5399, 289.0]
["2026-10-02T15:09:33.901893+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:33.902335+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:33.935118+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:34.124825+00:00", "trade", 8.535, 116.0]
["2026-10-02T15:09:34.367432+00:00", "trade", 8.54, 1900.0]
["2026-10-02T15:09:34.368016+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:34.499365+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:34.733944+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:34.887516+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:35.050655+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:35.319517+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:35.456834+00:00", "trade", 8.5454, 4.0]
["2026-10-02T15:09:35.603625+00:00", "trade", 8.54, 10.0]
["2026-10-02T15:09:35.603716+00:00", "trade", 8.54, 1.0]
["2026-10-02T15:09:35.723882+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:35.724058+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:36.038924+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:36.052366+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:36.231810+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:36.233694+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:36.236348+00:00", "trade", 8.54, 500.0]
["2026-10-02T15:09:36.236348+00:00", "trade", 8.54, 7.0]
["2026-10-02T15:09:36.236351+00:00", "trade", 8.54, 5.0]
["2026-10-02T15:09:36.236357+00:00", "trade", 8.54, 2.0]
["2026-10-02T15:09:36.236357+00:00", "trade", 8.54, 38.0]
["2026-10-02T15:09:36.236357+00:00", "trade", 8.54, 26.0]
["2026-10-02T15:09:36.236357+00:00", "trade", 8.54, 14.0]
["2026-10-02T15:09:36.236360+00:00", "trade", 8.54, 38.0]
["2026-10-02T15:09:36.236378+00:00", "trade", 8.54, 18.0]
["2026-10-02T15:09:36.236381+00:00", "trade", 8.54, 16.0]
["2026-10-02T15:09:36.236387+00:00", "trade", 8.54, 200.0]
["2026-10-02T15:09:36.236441+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:36.236446+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:36.236446+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:36.236496+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:36.236506+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:36.236526+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:09:36.236541+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:09:36.236546+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:09:36.236551+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:09:36.236556+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:09:36.236566+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:09:36.236566+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:09:36.236631+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:09:36.236686+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:09:36.236706+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:36.236722+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:36.236726+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:36.236850+00:00", "trade", 8.54, 24.0]
["2026-10-02T15:09:36.236856+00:00", "trade", 8.54, 15.0]
["2026-10-02T15:09:36.236937+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:36.236947+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:36.236987+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:36.237030+00:00", "trade", 8.54, 17.0]
["2026-10-02T15:09:36.237030+00:00", "trade", 8.54, 12.0]
["2026-10-02T15:09:36.237053+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:36.237058+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:36.237188+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:36.237263+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:36.237298+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:36.237333+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:36.237378+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:36.237453+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:36.237453+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:36.237503+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:36.237669+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:36.237734+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:36.238065+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:36.238100+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:36.238305+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:36.238867+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:36.239092+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:36.239313+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:36.239864+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:36.241067+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:36.303586+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:36.304037+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:36.311665+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:36.311720+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:36.340294+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:36.611907+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:37.792252+00:00", "trade", 8.545, 3.0]
["2026-10-02T15:09:38.084146+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:38.084627+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:38.870002+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:38.972512+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:40.677952+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:40.678433+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:40.695549+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:40.702877+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:40.849898+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:41.916499+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:42.340531+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:42.526194+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:42.627450+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:43.118222+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:43.483599+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:45.155480+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:45.237265+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:45.278122+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:45.278689+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:45.381399+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:45.447647+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:45.697040+00:00", "trade", 8.54, 1.0]
["2026-10-02T15:09:45.698420+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:45.698902+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:45.764243+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:45.925923+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:46.162163+00:00", "trade", 8.55, 1.0]
["2026-10-02T15:09:46.467591+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:46.469952+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:46.739320+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:47.368487+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:47.661687+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:48.120361+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:48.120492+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:48.120502+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:48.153601+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:48.205760+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:48.387815+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:48.388241+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:48.782652+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:49.036654+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:49.139499+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:49.466966+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:49.693526+00:00", "trade", 8.545, 327.0]
["2026-10-02T15:09:49.694880+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:49.695336+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:49.696046+00:00", "trade", 8.545, 1.0]
["2026-10-02T15:09:49.700087+00:00", "trade", 8.545, 1.0]
["2026-10-02T15:09:50.419995+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:50.536433+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:50.766071+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:50.781153+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:52.233304+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:52.238276+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:52.251036+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:52.252008+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:52.408041+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:52.644911+00:00", "trade", 8.54, 1.0]
["2026-10-02T15:09:52.645457+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:52.645518+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:52.645518+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:52.645548+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:52.645555+00:00", "trade", 8.545, 2.0]
["2026-10-02T15:09:52.646946+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:52.647437+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:52.665896+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:52.677679+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:52.684546+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:52.833326+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:52.833391+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:52.834018+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:52.834258+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:52.834288+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:52.836478+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:52.961023+00:00", "trade", 8.5401, 390.0]
["2026-10-02T15:09:52.961582+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:52.970856+00:00", "trade", 8.54, 289.0]
["2026-10-02T15:09:52.971856+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:52.972944+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:52.981124+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:52.983970+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:52.984026+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:52.984587+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:53.341363+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:53.357432+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:53.357492+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:53.358003+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:53.360444+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:53.360930+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:53.623201+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:53.700421+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:53.823073+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:53.827023+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:54.149011+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:54.150034+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:54.499443+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:54.499919+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:54.501778+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:54.640875+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:55.436319+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:55.597689+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:55.944096+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:55.945083+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:55.948998+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:57.034804+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:57.036148+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:57.117006+00:00", "trade", 8.54, 100.0]
["2026-10-02T15:09:57.173237+00:00", "trade", 8.5355, 26.0]
["2026-10-02T15:09:57.251968+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:57.252053+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:57.252053+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:57.265044+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:57.366821+00:00", "trade", 8.54, 1900.0]
["2026-10-02T15:09:57.367574+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:57.589593+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:57.675814+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:57.676967+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:58.132999+00:00", "trade", 8.54, 100.0]
["2026-10-02T15:09:58.133101+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:58.133171+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:58.133191+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:58.140278+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:58.171016+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:58.419660+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:59.066990+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:59.067035+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:59.067907+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:59.068128+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:59.126051+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:59.395795+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:59.469924+00:00", "trade", 8.545, 100.0]
["2026-10-02T15:09:59.603982+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:59.604022+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:09:59.997892+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:00.108730+00:00", "trade", 8.5402, 34.0]
["2026-10-02T15:10:01.805005+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:02.519837+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:02.524328+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:03.694621+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:03.958952+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:04.805971+00:00", "trade", 8.5595, 21.0]
["2026-10-02T15:10:05.195959+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:05.195974+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:05.335873+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:05.336249+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:05.336986+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:05.337487+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:05.338354+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:05.373237+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:05.811975+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:06.027264+00:00", "trade", 8.545, 2.0]
["2026-10-02T15:10:06.522721+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:06.523187+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:06.596768+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:06.798815+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:06.799031+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:06.815004+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:06.815024+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:06.815049+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:06.815119+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:06.815134+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:06.815806+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:06.815836+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:06.815981+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:06.816001+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:06.816207+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:06.816302+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:06.816598+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:06.817359+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:06.817364+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:06.817510+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:06.833829+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:06.915524+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:06.915599+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:07.237637+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:07.443387+00:00", "trade", 8.545, 117.0]
["2026-10-02T15:10:07.520181+00:00", "trade", 8.545, 164.0]
["2026-10-02T15:10:08.443688+00:00", "trade", 8.545, 98.0]
["2026-10-02T15:10:09.536655+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:09.643838+00:00", "trade", 8.54, 200.0]
["2026-10-02T15:10:09.643896+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:09.644803+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:09.703518+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:09.703985+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:10.645522+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:10.650088+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:10.687893+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:11.058107+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:11.086600+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:11.188458+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:11.193660+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:11.316263+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:11.316749+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:11.354629+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:11.363581+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:11.369034+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:11.370362+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:11.418567+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:11.673310+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:12.132982+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:12.412199+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:13.299918+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:13.307501+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:13.322857+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:13.407971+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:13.435195+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:13.482132+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:13.884969+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:14.372277+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:14.372833+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:14.374152+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:14.590804+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:14.708134+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:14.981541+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:15.084718+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:17.685656+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:17.695825+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:17.890675+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:17.891482+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:17.992107+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:18.003239+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:18.105192+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:18.200585+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:18.392145+00:00", "trade", 8.55, 100.0]
["2026-10-02T15:10:18.393826+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:19.488246+00:00", "trade", 8.545, 18.0]
["2026-10-02T15:10:21.722994+00:00", "trade", 8.5499, 2900.0]
["2026-10-02T15:10:22.560346+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:22.560837+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:22.562762+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:22.664590+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:22.976128+00:00", "trade", 8.545, 100.0]
["2026-10-02T15:10:23.055779+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:23.073195+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:23.352136+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:23.426253+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:23.608754+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:25.424312+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:25.424934+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:25.432381+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:25.432787+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:25.742837+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:25.744080+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:26.623302+00:00", "trade", 8.5591, 24.0]
["2026-10-02T15:10:27.535506+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:27.540864+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:27.543781+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:27.543781+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:27.831032+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:27.831347+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:27.831412+00:00", "trade", 8.54, 1.0]
["2026-10-02T15:10:27.831994+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:27.831994+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:27.832034+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:27.835708+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:27.902898+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:28.365568+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:28.518417+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:28.518743+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:28.519104+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:28.519159+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:28.519947+00:00", "trade", 8.54, 100.0]
["2026-10-02T15:10:28.520292+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:28.523519+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:28.523535+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:28.523620+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:28.523685+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:28.524542+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:28.627688+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:28.744478+00:00", "trade", 8.54, 2.0]
["2026-10-02T15:10:29.179781+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:29.194281+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:29.997914+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:30.057418+00:00", "trade", 8.5401, 5000.0]
["2026-10-02T15:10:30.058702+00:00", "trade", 8.5437, 44.0]
["2026-10-02T15:10:30.090455+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:30.561003+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:31.155843+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:31.235107+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:31.261299+00:00", "trade", 8.54, 2.0]
["2026-10-02T15:10:31.712095+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:31.774374+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:31.776198+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:32.057154+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:32.058511+00:00", "trade", 8.545, 4.0]
["2026-10-02T15:10:32.059890+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:32.179448+00:00", "trade", 8.545, 107.0]
["2026-10-02T15:10:32.233228+00:00", "trade", 8.545, 96.0]
["2026-10-02T15:10:32.554240+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:32.771384+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:33.273898+00:00", "trade", 8.54, 300.0]
["2026-10-02T15:10:33.273898+00:00", "trade", 8.54, 600.0]
["2026-10-02T15:10:33.273898+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:33.273907+00:00", "trade", 8.54, 100.0]
["2026-10-02T15:10:33.273908+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:10:33.273910+00:00", "trade", 8.54, 100.0]
["2026-10-02T15:10:33.273910+00:00", "trade", 8.54, 100.0]
["2026-10-02T15:10:33.273913+00:00", "trade", 8.54, 100.0]
["2026-10-02T15:10:33.273919+00:00", "trade", 8.54, 100.0]
["2026-10-02T15:10:33.273919+00:00", "trade", 8.54, 100.0]
["2026-10-02T15:10:33.273931+00:00", "trade", 8.54, 21.0]
["2026-10-02T15:10:33.273943+00:00", "trade", 8.54, 80.0]
["2026-10-02T15:10:33.274074+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:10:33.274079+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:10:33.274079+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:10:33.274114+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:10:33.274159+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:10:33.274159+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:10:33.274160+00:00", "trade", 8.54, 100.0]
["2026-10-02T15:10:33.274163+00:00", "trade", 8.54, 200.0]
["2026-10-02T15:10:33.274324+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:10:33.274354+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:10:33.274364+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:10:33.274415+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:10:33.274445+00:00", "trade", 8.54, 1.0]
["2026-10-02T15:10:33.274485+00:00", "trade", 8.54, 100.0]
["2026-10-02T15:10:33.274485+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:10:33.274765+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:10:33.274886+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:10:33.275006+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:10:33.275006+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:10:33.275081+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:10:33.275322+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:10:33.276083+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:10:33.277081+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:10:33.277126+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:10:33.277166+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:10:33.277843+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:10:33.277843+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:10:33.278284+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:10:33.278705+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:10:33.279254+00:00", "trade", 8.5349, 1498.0]
["2026-10-02T15:10:33.282484+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:10:33.376358+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:10:33.960096+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:10:34.274918+00:00", "trade", 8.535, 2.0]
["2026-10-02T15:10:34.383126+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:10:34.383562+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:10:34.393013+00:00", "trade", 8.535, 3.0]
["2026-10-02T15:10:34.592931+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:10:35.049874+00:00", "trade", 8.53, 100.0]
["2026-10-02T15:10:35.203208+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:10:35.206912+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:10:35.208145+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:10:35.211032+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:10:35.217442+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:10:35.227255+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:10:35.334226+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:10:35.352354+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:10:35.370748+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:10:35.370798+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:10:35.371274+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:10:35.377539+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:10:35.389859+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:10:35.390485+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:10:35.396720+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:10:35.396785+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:10:35.397732+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:10:35.397798+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:10:35.398319+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:10:35.398429+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:10:35.398469+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:10:35.400619+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:10:35.411044+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:10:35.436567+00:00", "trade", 8.53, 11.0]
["2026-10-02T15:10:35.436685+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:10:35.436736+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:10:35.436736+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:10:35.436966+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:10:35.437532+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:10:35.437923+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:10:35.440610+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:10:35.440665+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:10:35.440680+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:10:35.441066+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:10:35.441116+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:10:35.441527+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:10:35.441577+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:10:35.455305+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:10:35.458933+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:10:35.458949+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:10:35.488203+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:10:35.488243+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:10:35.552987+00:00", "trade", 8.53, 1.0]
["2026-10-02T15:10:35.554424+00:00", "trade", 8.53, 100.0]
["2026-10-02T15:10:35.556842+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:10:35.631345+00:00", "trade", 8.53, 2.0]
["2026-10-02T15:10:35.722443+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:10:35.722444+00:00", "trade", 8.53, 86.0]
["2026-10-02T15:10:35.722459+00:00", "trade", 8.53, 3.0]
["2026-10-02T15:10:35.722528+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:10:35.722529+00:00", "trade", 8.53, 714.0]
["2026-10-02T15:10:35.722529+00:00", "trade", 8.53, 100.0]
["2026-10-02T15:10:35.722532+00:00", "trade", 8.53, 139.0]
["2026-10-02T15:10:35.722678+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:10:35.722693+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:10:35.722808+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:10:35.722817+00:00", "trade", 8.53, 100.0]
["2026-10-02T15:10:35.722818+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:10:35.722954+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:10:35.722994+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:35.722995+00:00", "trade", 8.53, 100.0]
["2026-10-02T15:10:35.722999+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:35.723059+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:35.723445+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:35.723475+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:35.723475+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:35.723500+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:35.723560+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:35.723560+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:35.723620+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:35.723650+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:35.723670+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:35.723675+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:35.723796+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:35.724126+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:35.724247+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:35.725199+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:35.725219+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:35.725851+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:35.726647+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:35.729810+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:35.734080+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:35.737339+00:00", "trade", 8.52, 100.0]
["2026-10-02T15:10:35.826927+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:35.831367+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:35.832811+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:35.953558+00:00", "trade", 8.5407, 1.0]
["2026-10-02T15:10:36.020394+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:36.050380+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:36.078061+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:36.078111+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:36.467862+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:36.468799+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:36.478467+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:36.483289+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:36.526567+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:36.527499+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:36.890020+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:36.924612+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:36.925279+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:36.926246+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:36.958087+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:36.960097+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:36.968437+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:36.981533+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:36.993487+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:37.083932+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:37.084835+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:37.420806+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:37.421819+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:37.447821+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:37.474047+00:00", "trade", 8.5579, 18.0]
["2026-10-02T15:10:37.474967+00:00", "trade", 8.5579, 2.0]
["2026-10-02T15:10:37.545409+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:37.545454+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:37.812000+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:37.969451+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:37.986853+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:37.987173+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:37.996099+00:00", "trade", 8.53, 50.0]
["2026-10-02T15:10:37.996102+00:00", "trade", 8.53, 200.0]
["2026-10-02T15:10:37.996155+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:37.997047+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:38.009111+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:38.072903+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:38.072969+00:00", "trade", 8.525, 100.0]
["2026-10-02T15:10:38.252236+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:38.252344+00:00", "trade", 8.53, 50.0]
["2026-10-02T15:10:38.252347+00:00", "trade", 8.53, 200.0]
["2026-10-02T15:10:38.253143+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:38.253263+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:38.253941+00:00", "trade", 8.5405, 1.0]
["2026-10-02T15:10:38.254015+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:38.808809+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:38.887896+00:00", "trade", 8.53, 50.0]
["2026-10-02T15:10:38.887899+00:00", "trade", 8.53, 200.0]
["2026-10-02T15:10:38.887963+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:39.181860+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:39.270025+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:39.272782+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:39.281202+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:39.285943+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:39.318601+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:40.177471+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:40.193862+00:00", "trade", 8.525, 300.0]
["2026-10-02T15:10:40.200220+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:40.584102+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:40.584954+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:40.588648+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:41.081028+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:41.192764+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:41.193426+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:41.328906+00:00", "trade", 8.52, 5.0]
["2026-10-02T15:10:41.330515+00:00", "trade", 8.525, 700.0]
["2026-10-02T15:10:41.336663+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:41.338763+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:41.358539+00:00", "trade", 8.525, 300.0]
["2026-10-02T15:10:42.069806+00:00", "trade", 8.5299, 1.0]
["2026-10-02T15:10:42.076388+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:42.082774+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:42.082954+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:42.083004+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:42.083019+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:42.083120+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:42.086708+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:42.188180+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:42.199182+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:42.304688+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:42.437551+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:42.438603+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:42.442091+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:42.443886+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:42.445231+00:00", "trade", 8.525, 100.0]
["2026-10-02T15:10:42.449614+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:42.450577+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:42.572282+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:42.628827+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:42.726766+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:42.727257+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:43.297804+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:43.297849+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:43.298927+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:43.298942+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:43.302620+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:43.386866+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:43.433483+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:43.479402+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:43.479793+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:43.867248+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:44.103247+00:00", "trade", 8.5461, 38.0]
["2026-10-02T15:10:44.184109+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:44.279722+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:44.280199+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:44.280259+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:44.280444+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:44.280760+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:44.287727+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:44.288584+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:44.391078+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:44.392296+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:44.392737+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:44.393253+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:44.495899+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:44.496420+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:44.496891+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:44.506499+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:44.511481+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:44.511922+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:44.513536+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:44.513992+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:44.523414+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:45.218784+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:45.246219+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:45.346709+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:45.347230+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:45.347702+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:45.397505+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:45.505518+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:45.505999+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:45.626963+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:45.713699+00:00", "trade", 8.5391, 2.0]
["2026-10-02T15:10:45.731147+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:45.732034+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:45.732074+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:45.885565+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:46.212997+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:46.303047+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:46.303067+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:46.303513+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:46.319481+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:46.339484+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:46.794019+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:46.929913+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:47.709133+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:47.709238+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:47.710030+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:47.710055+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:47.710486+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:47.710486+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:47.720726+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:47.721412+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:47.749359+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:47.794398+00:00", "trade", 8.525, 100.0]
["2026-10-02T15:10:47.795103+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:47.797505+00:00", "trade", 8.525, 100.0]
["2026-10-02T15:10:47.797553+00:00", "trade", 8.525, 616.0]
["2026-10-02T15:10:47.798485+00:00", "trade", 8.525, 1200.0]
["2026-10-02T15:10:47.798551+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:47.799273+00:00", "trade", 8.5321, 42.0]
["2026-10-02T15:10:50.247938+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:50.248464+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:51.171345+00:00", "trade", 8.525, 100.0]
["2026-10-02T15:10:51.576273+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:51.580984+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:52.286699+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:52.287581+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:52.287621+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:52.287693+00:00", "trade", 8.53, 14.0]
["2026-10-02T15:10:52.287766+00:00", "trade", 8.525, 20.0]
["2026-10-02T15:10:52.288418+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:52.288664+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:52.288729+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:52.289486+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:52.289541+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:52.289636+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:52.290673+00:00", "trade", 8.53, 14.0]
["2026-10-02T15:10:52.291305+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:52.291771+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:52.293420+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:52.296457+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:52.304266+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:52.358270+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:52.435865+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:52.474522+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:52.475429+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:53.307361+00:00", "trade", 8.525, 100.0]
["2026-10-02T15:10:53.307997+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:53.353375+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:53.354698+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:53.479671+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:53.825281+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:53.825677+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:55.328274+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:55.329291+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:55.611104+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:55.611299+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:55.611525+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:55.611775+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:55.687852+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:55.892876+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:56.302153+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:56.302644+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:56.307331+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:56.319886+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:56.366772+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:56.706518+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:56.707004+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:56.785883+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:56.793005+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:57.056298+00:00", "trade", 8.53, 100.0]
["2026-10-02T15:10:57.056865+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:57.056885+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:57.056915+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:57.056915+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:57.056930+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:57.057092+00:00", "trade", 8.53, 2.0]
["2026-10-02T15:10:57.057167+00:00", "trade", 8.53, 700.0]
["2026-10-02T15:10:57.057571+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:57.058724+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:57.059195+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:57.829287+00:00", "trade", 8.53, 40.0]
["2026-10-02T15:10:58.561256+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:10:59.794090+00:00", "trade", 8.5299, 2500.0]
["2026-10-02T15:10:59.997935+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:11:00.230605+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:11:00.250452+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:11:00.250688+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:11:00.466283+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:11:00.468663+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:11:00.468823+00:00", "trade", 8.53, 100.0]
["2026-10-02T15:11:00.469761+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:11:00.469761+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:11:00.469761+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:11:00.471586+00:00", "trade", 8.53, 100.0]
["2026-10-02T15:11:00.472482+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:11:00.536781+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:11:00.663027+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:11:00.664009+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:11:00.664160+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:11:00.683386+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:11:00.764810+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:11:00.764810+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:11:00.786211+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:11:00.852484+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:11:01.650489+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:11:01.650925+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:11:01.654283+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:11:01.654744+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:11:01.704303+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:11:02.469871+00:00", "trade", 8.525, 2.0]
["2026-10-02T15:11:02.739138+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:11:03.542365+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:11:03.650357+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:11:03.748657+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:11:04.564089+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:11:05.354605+00:00", "trade", 8.53, 2.0]
["2026-10-02T15:11:06.114555+00:00", "trade", 8.536, 1.0]
["2026-10-02T15:11:07.138082+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:11:08.433543+00:00", "trade", 8.53, 156.0]
["2026-10-02T15:11:08.433555+00:00", "trade", 8.53, 200.0]
["2026-10-02T15:11:08.433558+00:00", "trade", 8.53, 50.0]
["2026-10-02T15:11:08.433558+00:00", "trade", 8.53, 94.0]
["2026-10-02T15:11:08.433570+00:00", "trade", 8.53, 144.0]
["2026-10-02T15:11:08.433573+00:00", "trade", 8.53, 56.0]
["2026-10-02T15:11:08.433580+00:00", "trade", 8.53, 200.0]
["2026-10-02T15:11:08.433580+00:00", "trade", 8.53, 100.0]
["2026-10-02T15:11:08.433586+00:00", "trade", 8.53, 300.0]
["2026-10-02T15:11:08.433588+00:00", "trade", 8.53, 200.0]
["2026-10-02T15:11:08.433595+00:00", "trade", 8.53, 100.0]
["2026-10-02T15:11:08.433595+00:00", "trade", 8.53, 100.0]
["2026-10-02T15:11:08.433603+00:00", "trade", 8.53, 200.0]
["2026-10-02T15:11:08.433607+00:00", "trade", 8.53, 100.0]
["2026-10-02T15:11:08.433655+00:00", "trade", 8.53, 400.0]
["2026-10-02T15:11:08.433780+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:11:08.433900+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:11:08.434070+00:00", "trade", 8.53, 100.0]
["2026-10-02T15:11:08.434106+00:00", "trade", 8.53, 39.0]
["2026-10-02T15:11:08.434112+00:00", "trade", 8.53, 100.0]
["2026-10-02T15:11:08.434118+00:00", "trade", 8.53, 17.0]
["2026-10-02T15:11:08.434118+00:00", "trade", 8.53, 19.0]
["2026-10-02T15:11:08.434127+00:00", "trade", 8.53, 25.0]
["2026-10-02T15:11:08.434133+00:00", "trade", 8.53, 200.0]
["2026-10-02T15:11:08.434160+00:00", "trade", 8.53, 75.0]
["2026-10-02T15:11:08.434186+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:11:08.434241+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:11:08.434263+00:00", "trade", 8.53, 100.0]
["2026-10-02T15:11:08.434263+00:00", "trade", 8.53, 10.0]
["2026-10-02T15:11:08.434263+00:00", "trade", 8.53, 11.0]
["2026-10-02T15:11:08.434362+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:11:08.434402+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:11:08.434403+00:00", "trade", 8.54, 100.0]
["2026-10-02T15:11:08.434417+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:11:08.434467+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:08.434502+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:08.434512+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:08.434632+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:08.434672+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:08.434672+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:08.434713+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:08.434713+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:08.434752+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:08.434833+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:08.434833+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:08.434833+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:08.434868+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:08.434953+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:08.435073+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:08.435073+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:08.435108+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:08.435149+00:00", "trade", 8.54, 200.0]
["2026-10-02T15:11:08.435191+00:00", "trade", 8.54, 100.0]
["2026-10-02T15:11:08.435193+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:08.435193+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:08.435193+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:08.435194+00:00", "trade", 8.54, 25.0]
["2026-10-02T15:11:08.435229+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:08.435269+00:00", "trade", 8.54, 200.0]
["2026-10-02T15:11:08.435269+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:08.435294+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:08.435297+00:00", "trade", 8.54, 675.0]
["2026-10-02T15:11:08.435297+00:00", "trade", 8.54, 125.0]
["2026-10-02T15:11:08.435344+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:08.435345+00:00", "trade", 8.54, 100.0]
["2026-10-02T15:11:08.435348+00:00", "trade", 8.54, 75.0]
["2026-10-02T15:11:08.435348+00:00", "trade", 8.54, 25.0]
["2026-10-02T15:11:08.435389+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:08.435444+00:00", "trade", 8.5291, 40.0]
["2026-10-02T15:11:08.435474+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:08.435594+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:08.435630+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:08.435670+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:08.437755+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:08.437755+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:08.438144+00:00", "trade", 8.53, 46.0]
["2026-10-02T15:11:08.438382+00:00", "trade", 8.535, 53.0]
["2026-10-02T15:11:08.438385+00:00", "trade", 8.535, 18.0]
["2026-10-02T15:11:08.438632+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:08.438632+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:08.439830+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:08.440180+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:08.445834+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:08.448305+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:08.449006+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:08.454364+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:08.454540+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:08.459557+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:08.470608+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:08.492661+00:00", "trade", 8.535, 616.0]
["2026-10-02T15:11:08.492722+00:00", "trade", 8.535, 616.0]
["2026-10-02T15:11:08.493209+00:00", "trade", 8.535, 616.0]
["2026-10-02T15:11:08.527223+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:08.541056+00:00", "trade", 8.535, 100.0]
["2026-10-02T15:11:08.541110+00:00", "trade", 8.535, 300.0]
["2026-10-02T15:11:08.541312+00:00", "trade", 8.535, 500.0]
["2026-10-02T15:11:08.602924+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:08.603405+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:08.611529+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:08.808950+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:08.808991+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:08.828196+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:08.877374+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:09.196340+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:10.257949+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:10.258981+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:10.259002+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:10.259828+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:10.259944+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:10.263467+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:10.263512+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:10.264049+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:10.378848+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:10.537581+00:00", "trade", 8.535, 198.0]
["2026-10-02T15:11:10.537609+00:00", "trade", 8.535, 100.0]
["2026-10-02T15:11:10.551921+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:10.573186+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:10.703407+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:10.704605+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:10.712283+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:11.246293+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:11.253615+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:11.262602+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:11.263800+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:11.278134+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:11.279116+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:11.279356+00:00", "trade", 8.53, 3.0]
["2026-10-02T15:11:11.279357+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:11.280364+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:11.280881+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:11.281136+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:11.281968+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:11.281993+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:11.340503+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:11.340568+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:11.341410+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:11.378361+00:00", "trade", 8.5309, 40.0]
["2026-10-02T15:11:11.384147+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:11.391154+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:12.295427+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:12.295563+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:12.296044+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:12.537014+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:12.542001+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:12.542953+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:12.578406+00:00", "trade", 8.5306, 50.0]
["2026-10-02T15:11:12.625209+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:12.626598+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:12.939525+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:13.357176+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:13.402580+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:13.462107+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:13.463841+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:13.464212+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:13.464864+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:13.465345+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:13.465385+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:13.469635+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:13.616310+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:13.759356+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:13.759442+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:13.776567+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:13.777089+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:13.777630+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:13.778121+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:13.816419+00:00", "trade", 8.535, 100.0]
["2026-10-02T15:11:13.818197+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:13.862383+00:00", "trade", 8.535, 100.0]
["2026-10-02T15:11:13.937710+00:00", "trade", 8.535, 100.0]
["2026-10-02T15:11:13.971999+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:13.972079+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:13.983672+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:14.096732+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:14.097338+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:14.097809+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:14.105563+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:14.105713+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:14.107798+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:14.107818+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:14.110028+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:14.113737+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:14.113822+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:14.124227+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:14.157822+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:14.158765+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:14.360085+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:14.361063+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:14.361514+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:14.361539+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:14.363102+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:14.363102+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:14.363699+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:14.377091+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:14.386844+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:14.432689+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:14.433601+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:14.459848+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:14.534171+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:14.535068+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:14.816866+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:14.909477+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:15.173351+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:15.292401+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:15.293298+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:15.455966+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:15.593625+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:15.593710+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:15.593775+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:15.633232+00:00", "trade", 8.53, 100.0]
["2026-10-02T15:11:15.634237+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:15.635520+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:15.638878+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:16.776358+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:16.776378+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:17.039541+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:17.081491+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:17.737331+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:17.990406+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:18.592172+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:18.592693+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:18.593214+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:18.593951+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:18.595014+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:18.596472+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:18.611518+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:18.616991+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:18.911359+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:19.947838+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:20.267069+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:20.270067+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:20.270077+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:21.137678+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:22.314301+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:23.129269+00:00", "trade", 8.535, 11.0]
["2026-10-02T15:11:23.886414+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:24.057066+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:25.025633+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:25.050246+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:25.059223+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:25.059248+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:25.364471+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:25.442478+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:25.442944+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:25.442954+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:25.443294+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:25.443315+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:25.491389+00:00", "trade", 8.53, 1.0]
["2026-10-02T15:11:25.492552+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:25.492687+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:25.493106+00:00", "trade", 8.535, 4.0]
["2026-10-02T15:11:25.493439+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:25.493975+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:25.608905+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:25.640856+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:25.641563+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:25.861909+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:25.923997+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:26.469253+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:26.471734+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:26.472491+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:26.472566+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:26.473373+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:26.644707+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:26.962967+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:26.965222+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:27.070228+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:27.094360+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:27.446997+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:27.669443+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:27.786743+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:27.786813+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:27.892642+00:00", "trade", 8.5335, 1.0]
["2026-10-02T15:11:28.019799+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:28.020135+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:28.021238+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:28.024786+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:28.024861+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:28.028305+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:28.028846+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:28.028866+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:28.077597+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:28.078991+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:28.085245+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:28.107288+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:28.179360+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:28.254855+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:28.343798+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:28.347346+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:28.523316+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:28.848312+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:29.997951+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:30.210623+00:00", "trade", 8.5358, 24.0]
["2026-10-02T15:11:30.296689+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:30.465011+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:30.479125+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:30.735225+00:00", "trade", 8.5301, 2000.0]
["2026-10-02T15:11:31.085527+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:31.096218+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:31.524199+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:31.736242+00:00", "trade", 8.535, 3.0]
["2026-10-02T15:11:31.736739+00:00", "trade", 8.535, 100.0]
["2026-10-02T15:11:31.960561+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:31.961603+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:31.961608+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:31.962064+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:31.962596+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:31.968760+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:32.004195+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:32.006114+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:32.364806+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:32.365247+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:32.391419+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:32.405653+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:32.545497+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:32.662787+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:33.614168+00:00", "trade", 8.5521, 121.0]
["2026-10-02T15:11:35.564167+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:36.128765+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:36.150271+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:36.150366+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:36.150436+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:36.151299+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:36.151303+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:36.151318+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:36.151784+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:36.151784+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:36.152546+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:36.152546+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:36.152657+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:36.153078+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:36.159393+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:36.159468+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:36.160260+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:36.160345+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:36.160535+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:36.160631+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:36.161072+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:36.162681+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:36.163643+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:37.082456+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:37.898679+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:38.436727+00:00", "trade", 8.5346, 38.0]
["2026-10-02T15:11:38.848777+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:39.205909+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:39.208029+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:41.034619+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:41.175972+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:43.233778+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:43.501828+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:44.320152+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:44.320152+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:44.320603+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:44.321079+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:44.335563+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:44.880279+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:44.882800+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:45.225097+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:45.260105+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:45.570694+00:00", "trade", 8.5389, 1.0]
["2026-10-02T15:11:45.592078+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:45.705844+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:46.011579+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:46.105468+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:46.367521+00:00", "trade", 8.535, 1500.0]
["2026-10-02T15:11:46.371718+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:46.372194+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:47.579231+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:52.074696+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:52.684276+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:53.034786+00:00", "trade", 8.5326, 2.0]
["2026-10-02T15:11:53.036166+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:53.552448+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:53.744080+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:54.152370+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:56.357142+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:56.838286+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:56.976215+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:57.020752+00:00", "trade", 8.535, 100.0]
["2026-10-02T15:11:57.020755+00:00", "trade", 8.535, 100.0]
["2026-10-02T15:11:57.021248+00:00", "trade", 8.535, 100.0]
["2026-10-02T15:11:57.021739+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:57.021864+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:57.021899+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:57.021939+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:57.021954+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:57.022461+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:57.024059+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:57.024776+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:57.025222+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:57.028004+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:57.028916+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:57.031432+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:57.034269+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:57.034740+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:57.035191+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:57.039080+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:57.042849+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:57.047881+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:57.051575+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:57.053099+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:57.061614+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:57.073457+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:57.091144+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:57.139189+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:57.156277+00:00", "trade", 8.5343, 100.0]
["2026-10-02T15:11:57.191404+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:57.963250+00:00", "trade", 8.535, 2000.0]
["2026-10-02T15:11:58.015581+00:00", "trade", 8.54, 145.0]
["2026-10-02T15:11:58.022312+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:11:58.151138+00:00", "trade", 8.54, 34.0]
["2026-10-02T15:11:58.445385+00:00", "trade", 8.54, 100.0]
["2026-10-02T15:11:58.445400+00:00", "trade", 8.54, 700.0]
["2026-10-02T15:11:58.445400+00:00", "trade", 8.54, 17.0]
["2026-10-02T15:11:58.445412+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:11:58.445422+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:11:58.445436+00:00", "trade", 8.54, 100.0]
["2026-10-02T15:11:58.445436+00:00", "trade", 8.54, 44.0]
["2026-10-02T15:11:58.445442+00:00", "trade", 8.54, 15.0]
["2026-10-02T15:11:58.445442+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:11:58.445442+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:11:58.445448+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:11:58.445463+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:11:58.445467+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:11:58.445492+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:11:58.445492+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:11:58.445517+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:11:58.445547+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:11:58.445577+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:11:58.445582+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:11:58.445617+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:11:58.445617+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:11:58.445628+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:11:58.445644+00:00", "trade", 8.54, 100.0]
["2026-10-02T15:11:58.445644+00:00", "trade", 8.54, 47.0]
["2026-10-02T15:11:58.445647+00:00", "trade", 8.54, 17.0]
["2026-10-02T15:11:58.445647+00:00", "trade", 8.54, 100.0]
["2026-10-02T15:11:58.445973+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:11:58.446364+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:11:58.446695+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:11:58.446705+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:11:58.446715+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:11:58.446971+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:11:58.447051+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:11:58.447226+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:11:58.447875+00:00", "trade", 8.545, 21.0]
["2026-10-02T15:11:58.448785+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:11:58.448800+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:11:58.448830+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:11:58.448845+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:11:58.449131+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:11:58.449221+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:11:58.449667+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:11:58.449687+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:11:58.449842+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:11:58.450123+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:11:58.450624+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:11:58.452143+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:11:58.462673+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:11:58.475083+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:11:58.479343+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:11:58.480330+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:11:58.747618+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:11:58.914772+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:11:58.921814+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:11:58.923267+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:11:58.924280+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:11:58.960762+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:11:59.238801+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:11:59.239232+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:11:59.239597+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:11:59.240259+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:11:59.247812+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:11:59.264297+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:11:59.539037+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:11:59.541042+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:11:59.541112+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:11:59.848636+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:11:59.997963+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:00.827588+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:00.837076+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:00.867809+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:00.887546+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:01.069535+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:01.233993+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:01.237256+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:01.237837+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:01.239817+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:01.240689+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:01.241255+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:01.241275+00:00", "trade", 8.55, 7.0]
["2026-10-02T15:12:01.241474+00:00", "trade", 8.55, 11.0]
["2026-10-02T15:12:01.241477+00:00", "trade", 8.55, 13.0]
["2026-10-02T15:12:01.241872+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:01.243004+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:01.243636+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:01.247630+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:01.247916+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:01.253028+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:01.263087+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:01.293515+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:01.304642+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:01.304642+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:01.315898+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:01.426202+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:01.426207+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:01.452023+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:01.452605+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:01.452830+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:01.454038+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:01.454088+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:01.478126+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:01.573147+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:01.573934+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:01.574009+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:01.578260+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:01.613985+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:01.842405+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:02.067081+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:02.067146+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:02.067678+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:02.080443+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:02.134412+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:02.137615+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:02.588516+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:02.715003+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:02.715915+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:03.081237+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:03.081473+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:03.082926+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:03.082966+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:03.359852+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:03.360403+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:03.388094+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:03.388104+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:03.716578+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:03.716829+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:03.740922+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:03.743819+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:04.208874+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:04.209330+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:04.209961+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:04.210878+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:04.214297+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:04.242165+00:00", "trade", 8.545, 2.0]
["2026-10-02T15:12:04.246443+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:04.328068+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:04.526868+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:04.539343+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:04.765562+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:04.840100+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:04.840105+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:04.845328+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:05.375739+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:06.220931+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:06.220951+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:06.242919+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:06.243720+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:07.016665+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:07.016776+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:07.017527+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:07.023256+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:07.023432+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:07.029877+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:07.040076+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:07.040537+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:07.052040+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:07.052481+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:07.129785+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:07.129835+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:07.262853+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:07.299771+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:07.301676+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:07.302828+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:07.769452+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:07.789876+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:07.921109+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:07.922087+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:08.074880+00:00", "trade", 8.545, 100.0]
["2026-10-02T15:12:08.074921+00:00", "trade", 8.545, 100.0]
["2026-10-02T15:12:08.438727+00:00", "trade", 8.5367, 28.0]
["2026-10-02T15:12:08.450042+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:08.450568+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:09.817897+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:09.914391+00:00", "trade", 8.5504, 10.0]
["2026-10-02T15:12:09.915765+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:09.996297+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:10.009038+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:10.009524+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:10.412834+00:00", "trade", 8.5499, 2500.0]
["2026-10-02T15:12:10.414054+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:10.416009+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:10.420093+00:00", "trade", 8.545, 69.0]
["2026-10-02T15:12:10.421442+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:10.428236+00:00", "trade", 8.54, 2.0]
["2026-10-02T15:12:10.429577+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:10.430258+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:10.431596+00:00", "trade", 8.5405, 2.0]
["2026-10-02T15:12:10.455448+00:00", "trade", 8.545, 31.0]
["2026-10-02T15:12:10.825346+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:10.933986+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:11.033814+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:11.046016+00:00", "trade", 8.54, 5.0]
["2026-10-02T15:12:11.046519+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:11.046925+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:11.046965+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:11.046965+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:11.047050+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:11.047055+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:11.047055+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:11.060758+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:11.115437+00:00", "trade", 8.545, 9.0]
["2026-10-02T15:12:11.165551+00:00", "trade", 8.54, 100.0]
["2026-10-02T15:12:11.165590+00:00", "trade", 8.54, 50.0]
["2026-10-02T15:12:11.165593+00:00", "trade", 8.54, 50.0]
["2026-10-02T15:12:11.165638+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:11.165699+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:11.166130+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:11.166475+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:11.166475+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:11.166536+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:11.166536+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:11.166616+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:11.166972+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:11.168420+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:11.172189+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:11.172194+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:11.239600+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:11.239675+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:11.239720+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:11.239720+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:11.240001+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:11.240402+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:11.266609+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:11.267772+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:11.320186+00:00", "trade", 8.5407, 34.0]
["2026-10-02T15:12:12.859567+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:12.864263+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:13.100376+00:00", "trade", 8.54, 100.0]
["2026-10-02T15:12:13.100379+00:00", "trade", 8.54, 285.0]
["2026-10-02T15:12:13.100511+00:00", "trade", 8.54, 100.0]
["2026-10-02T15:12:13.100953+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:13.100953+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:13.745657+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:12:13.746441+00:00", "trade", 8.54, 100.0]
["2026-10-02T15:12:13.808160+00:00", "trade", 8.54, 100.0]
["2026-10-02T15:12:13.808181+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:12:13.808201+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:12:13.808251+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:12:13.808271+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:12:13.808276+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:12:13.808341+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:12:13.808432+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:12:13.808482+00:00", "trade", 8.54, 100.0]
["2026-10-02T15:12:13.808542+00:00", "trade", 8.54, 100.0]
["2026-10-02T15:12:13.808732+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:12:13.808787+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:12:13.808888+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:13.808918+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:13.808943+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:13.808945+00:00", "trade", 8.54, 15.0]
["2026-10-02T15:12:13.808948+00:00", "trade", 8.54, 600.0]
["2026-10-02T15:12:13.809168+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:13.809239+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:13.809319+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:13.809514+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:13.809514+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:13.809539+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:13.809584+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:13.809705+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:13.809970+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:13.811318+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:13.811359+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:13.812386+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:13.812386+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:13.815283+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:13.843170+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:13.910706+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:13.911473+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:13.914089+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:13.915136+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:13.926418+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:14.109335+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:14.109991+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:14.117429+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:14.225888+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:14.809592+00:00", "trade", 8.535, 2.0]
["2026-10-02T15:12:15.003489+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:15.007038+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:15.009754+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:15.014160+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:15.014906+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:15.017147+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:15.017207+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:15.018089+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:15.051629+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:15.078213+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:15.078659+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:15.084117+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:15.084533+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:15.144881+00:00", "trade", 8.53, 100.0]
["2026-10-02T15:12:15.197868+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:15.269997+00:00", "trade", 8.53, 9.0]
["2026-10-02T15:12:15.271193+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:15.402757+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:15.403033+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:16.455430+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:16.478528+00:00", "trade", 8.535, 100.0]
["2026-10-02T15:12:16.697006+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:16.855986+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:16.856382+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:16.856768+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:16.873042+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:16.892904+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:16.905033+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:17.022794+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:17.022809+00:00", "trade", 8.53, 1.0]
["2026-10-02T15:12:17.022809+00:00", "trade", 8.53, 4.0]
["2026-10-02T15:12:17.023676+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:17.023716+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:17.023741+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:17.023766+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:17.023826+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:17.025911+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:17.037324+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:17.038426+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:17.981978+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:17.982054+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:17.982705+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:17.984665+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:17.984730+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:17.985026+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:17.987602+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:17.992313+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:17.992488+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:17.995255+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:17.996112+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:17.996714+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:17.997741+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:17.998493+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:18.001595+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:18.021723+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:19.107580+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:19.254841+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:19.254867+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:19.254957+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:19.255107+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:19.255122+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:19.255598+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:19.258490+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:19.259763+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:19.261422+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:19.265041+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:19.265492+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:19.329158+00:00", "trade", 8.53, 1.0]
["2026-10-02T15:12:19.329164+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:19.329234+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:19.329755+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:19.329830+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:19.329846+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:19.329926+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:19.329961+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:19.330066+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:19.330081+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:19.330106+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:19.330136+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:19.330171+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:19.330191+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:19.330247+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:19.330292+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:19.330417+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:19.330507+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:19.330582+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:19.330647+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:19.331409+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:19.397657+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:19.397818+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:19.398174+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:19.398429+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:19.398549+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:19.398615+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:19.398695+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:19.398780+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:19.399291+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:19.477017+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:19.477057+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:19.505289+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:19.505745+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:19.505800+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:19.506226+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:19.506647+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:19.514175+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:19.867338+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:20.032568+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:20.034696+00:00", "trade", 8.535, 5.0]
["2026-10-02T15:12:20.638930+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:21.396925+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:21.396985+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:21.397641+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:21.821257+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:21.823508+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:21.823528+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:21.823678+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:21.906250+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:21.907262+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:22.655398+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:22.768724+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:22.768779+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:22.769435+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:22.774603+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:22.879037+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:22.879097+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:22.879809+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:22.886339+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:22.893692+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:22.895298+00:00", "trade", 8.53, 100.0]
["2026-10-02T15:12:22.895301+00:00", "trade", 8.53, 100.0]
["2026-10-02T15:12:22.895310+00:00", "trade", 8.53, 600.0]
["2026-10-02T15:12:22.895310+00:00", "trade", 8.53, 100.0]
["2026-10-02T15:12:22.895311+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:22.895379+00:00", "trade", 8.53, 100.0]
["2026-10-02T15:12:22.895471+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:12:22.895471+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:12:22.895501+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:12:22.895536+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:12:22.895541+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:12:22.895541+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:12:22.895559+00:00", "trade", 8.53, 160.0]
["2026-10-02T15:12:22.895561+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:22.895587+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:22.895592+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:22.895602+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:22.895697+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:22.895797+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:22.896178+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:22.896293+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:22.896353+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:22.896368+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:22.896398+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:22.896689+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:22.897742+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:22.897887+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:22.931517+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:22.997705+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:23.010010+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:23.262050+00:00", "trade", 8.52, 2.0]
["2026-10-02T15:12:23.329798+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:23.330209+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:23.620106+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:24.071366+00:00", "trade", 8.525, 50.0]
["2026-10-02T15:12:24.911629+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:25.050059+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:25.080898+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:25.081419+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:25.170371+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:25.347203+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:25.406329+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:26.015046+00:00", "trade", 8.538, 1.0]
["2026-10-02T15:12:26.339026+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:26.339482+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:26.368280+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:26.473466+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:26.557141+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:29.412697+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:29.412747+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:29.413183+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:29.413694+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:29.413694+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:29.997984+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:30.041653+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:30.042425+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:30.042751+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:30.066994+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:30.093798+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:30.279651+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:30.996462+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:32.062291+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:32.800839+00:00", "trade", 8.525, 15.0]
["2026-10-02T15:12:32.801871+00:00", "trade", 8.52, 2.0]
["2026-10-02T15:12:32.953258+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:32.954130+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:33.133037+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:33.133604+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:33.135799+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:33.136039+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:33.783615+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:34.736038+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:34.948666+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:35.295874+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:36.460033+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:36.460595+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:36.470283+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:36.481605+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:36.502795+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:36.579939+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:36.580275+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:36.589873+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:36.617680+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:36.618131+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:36.645536+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:36.710120+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:36.870237+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:36.875605+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:36.885182+00:00", "trade", 8.525, 308.0]
["2026-10-02T15:12:36.959820+00:00", "trade", 8.525, 255.0]
["2026-10-02T15:12:37.122908+00:00", "trade", 8.53, 1900.0]
["2026-10-02T15:12:37.124192+00:00", "trade", 8.538, 41.0]
["2026-10-02T15:12:37.282187+00:00", "trade", 8.5277, 1550.0]
["2026-10-02T15:12:37.400789+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:37.401255+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:37.401856+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:37.406237+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:37.410647+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:37.894617+00:00", "trade", 8.5365, 6.0]
["2026-10-02T15:12:37.895230+00:00", "trade", 8.5365, 3.0]
["2026-10-02T15:12:37.896258+00:00", "trade", 8.5365, 1.0]
["2026-10-02T15:12:38.950553+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:39.564704+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:39.565802+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:39.572081+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:39.577374+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:39.579855+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:39.617705+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:39.781556+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:40.554291+00:00", "trade", 8.5488, 8.0]
["2026-10-02T15:12:41.037198+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:41.037965+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:41.159004+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:41.616711+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:41.631863+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:41.644202+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:41.897257+00:00", "trade", 8.525, 2.0]
["2026-10-02T15:12:41.991757+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:42.081947+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:42.184021+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:42.432298+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:42.593794+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:42.932487+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:42.932823+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:43.071860+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:43.237440+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:43.237590+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:43.238257+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:43.850167+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:44.702718+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:44.805352+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:44.886982+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:44.911616+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:44.912092+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:44.918528+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:44.988876+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:45.362798+00:00", "trade", 8.525, 200.0]
["2026-10-02T15:12:46.730029+00:00", "trade", 8.53, 20.0]
["2026-10-02T15:12:47.035370+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:47.035851+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:47.042287+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:47.052486+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:47.075245+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:47.094336+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:47.320370+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:47.320806+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:47.332790+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:47.417442+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:47.507843+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:47.508058+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:47.508620+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:48.063746+00:00", "trade", 8.5238, 1.0]
["2026-10-02T15:12:48.064113+00:00", "trade", 8.5238, 1.0]
["2026-10-02T15:12:48.337877+00:00", "trade", 8.525, 100.0]
["2026-10-02T15:12:48.338836+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:49.457561+00:00", "trade", 8.5278, 1.0]
["2026-10-02T15:12:49.457945+00:00", "trade", 8.5278, 1.0]
["2026-10-02T15:12:49.522296+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:50.083761+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:50.087415+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:50.088628+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:50.092828+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:50.092948+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:50.503242+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:50.545994+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:50.572543+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:50.604594+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:51.588979+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:51.715080+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:52.714385+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:52.715277+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:52.715733+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:53.477983+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:57.074251+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:57.074251+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:57.074282+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:57.075184+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:57.075214+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:57.934224+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:57.934685+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:57.999615+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:58.536871+00:00", "trade", 8.525, 200.0]
["2026-10-02T15:12:58.537583+00:00", "trade", 8.525, 2.0]
["2026-10-02T15:12:58.537775+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:58.537910+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:58.538907+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:58.542085+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:58.542085+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:58.708893+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:58.708953+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:58.710016+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:58.716747+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:58.724084+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:58.731637+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:58.744267+00:00", "trade", 8.53, 2.0]
["2026-10-02T15:12:58.744267+00:00", "trade", 8.53, 100.0]
["2026-10-02T15:12:58.744300+00:00", "trade", 8.53, 13.0]
["2026-10-02T15:12:58.744303+00:00", "trade", 8.53, 87.0]
["2026-10-02T15:12:58.744303+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:12:58.744308+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:12:58.744313+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:12:58.744318+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:12:58.744323+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:12:58.744333+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:12:58.744338+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:58.744340+00:00", "trade", 8.53, 113.0]
["2026-10-02T15:12:58.744342+00:00", "trade", 8.53, 20.0]
["2026-10-02T15:12:58.744348+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:58.744353+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:58.744353+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:58.744373+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:58.744393+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:58.744418+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:58.744453+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:58.744463+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:58.744469+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:58.744583+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:58.744799+00:00", "trade", 8.53, 20.0]
["2026-10-02T15:12:58.744829+00:00", "trade", 8.53, 79.0]
["2026-10-02T15:12:58.744886+00:00", "trade", 8.53, 316.0]
["2026-10-02T15:12:58.744910+00:00", "trade", 8.53, 10.0]
["2026-10-02T15:12:58.744919+00:00", "trade", 8.53, 10.0]
["2026-10-02T15:12:58.744937+00:00", "trade", 8.53, 36.0]
["2026-10-02T15:12:58.744969+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:58.744988+00:00", "trade", 8.53, 158.0]
["2026-10-02T15:12:58.745175+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:58.745576+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:58.745586+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:58.745621+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:58.745881+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:58.745896+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:58.748763+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:58.749695+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:58.751324+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:58.752081+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:58.753434+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:12:59.627294+00:00", "trade", 8.5486, 20.0]
["2026-10-02T15:12:59.997995+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:00.585552+00:00", "trade", 8.5352, 27.0]
["2026-10-02T15:13:01.704924+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:01.795631+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:01.795907+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:01.796067+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:02.110889+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:02.111259+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:02.111410+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:02.228594+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:02.229842+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:02.230574+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:02.230960+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:02.232408+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:02.232433+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:02.244227+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:02.275929+00:00", "trade", 8.535, 2.0]
["2026-10-02T15:13:02.276990+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:02.675340+00:00", "trade", 8.54, 10.0]
["2026-10-02T15:13:02.675957+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:02.675957+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:02.675972+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:02.688001+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:03.508865+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:03.512519+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:03.512649+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:03.567019+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:03.580431+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:03.599446+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:03.651420+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:03.652027+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:03.652774+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:03.700312+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:03.704412+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:03.724505+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:04.054327+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:04.054949+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:04.243348+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:04.247087+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:04.748644+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:04.774777+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:04.810046+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:04.891966+00:00", "trade", 8.535, 652.0]
["2026-10-02T15:13:04.892543+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:05.427996+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:05.428036+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:05.429635+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:05.453126+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:05.453823+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:05.454660+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:05.490691+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:05.492345+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:05.524206+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:05.943702+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:05.943702+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:06.045294+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:06.080017+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:06.246194+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:06.246800+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:06.337943+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:06.434062+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:06.452426+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:06.583669+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:06.584151+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:06.584587+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:07.125737+00:00", "trade", 8.5293, 19.0]
["2026-10-02T15:13:07.126174+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:07.127167+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:07.222063+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:07.222093+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:07.222143+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:07.222148+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:07.222544+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:07.253318+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:07.403832+00:00", "trade", 8.54, 50.0]
["2026-10-02T15:13:07.404774+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:07.404815+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:07.404815+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:07.404855+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:07.405135+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:07.405135+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:07.405852+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:07.405852+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:07.408814+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:07.415139+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:07.568064+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:08.642975+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:08.643035+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:08.643541+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:08.745931+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:09.143304+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:09.297868+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:09.297868+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:09.298309+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:09.343687+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:09.389745+00:00", "trade", 8.5329, 100.0]
["2026-10-02T15:13:09.391421+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:09.446879+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:09.447360+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:10.000530+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:10.001021+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:10.002370+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:10.100454+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:12.278237+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:12.323214+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:12.787087+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:12.787342+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:12.787538+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:12.787713+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:12.787793+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:12.794028+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:13.233347+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:13.234810+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:13.243301+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:13.763217+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:13.765101+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:14.047315+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:14.052337+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:14.060767+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:14.132799+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:16.252719+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:16.271212+00:00", "trade", 8.535, 2.0]
["2026-10-02T15:13:16.781100+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:18.881143+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:18.881273+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:18.883443+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:18.887322+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:18.934234+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:18.985250+00:00", "trade", 8.54, 100.0]
["2026-10-02T15:13:19.174393+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:19.175395+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:19.175415+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:19.191148+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:19.191699+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:19.196315+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:19.205803+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:19.206118+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:19.209411+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:19.727503+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:19.800547+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:19.800567+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:19.800582+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:19.800582+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:19.826790+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:19.827096+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:19.835481+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:19.835516+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:19.892236+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:19.892316+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:21.115310+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:21.130261+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:21.130361+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:21.158554+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:21.324931+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:21.326013+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:21.426694+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:21.476949+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:22.114109+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:22.504105+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:22.659847+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:23.032216+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:24.082143+00:00", "trade", 8.535, 3.0]
["2026-10-02T15:13:24.933673+00:00", "trade", 8.5399, 2000.0]
["2026-10-02T15:13:24.945918+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:24.946495+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:24.979915+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:24.981483+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:25.042038+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:25.042609+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:25.098588+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:25.098618+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:25.182393+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:25.182914+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:25.357726+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:25.358293+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:25.399105+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:25.399586+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:25.555538+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:25.556350+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:25.580754+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:25.581325+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:25.581766+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:25.602160+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:26.239621+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:26.240033+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:26.240093+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:26.240519+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:26.269879+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:26.269914+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:26.271167+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:26.271502+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:26.395107+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:26.395183+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:26.501717+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:26.559234+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:26.559700+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:26.719817+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:26.966536+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:27.051800+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:27.062671+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:27.062671+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:27.204575+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:27.204605+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:27.204605+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:27.204650+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:27.574212+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:27.637232+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:28.316875+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:28.316970+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:28.317005+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:28.317045+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:28.317045+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:28.317045+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:28.317090+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:28.318914+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:28.319371+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:28.323776+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:29.352141+00:00", "trade", 8.5477, 15.0]
["2026-10-02T15:13:29.998007+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:30.098728+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:30.098758+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:30.120820+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:30.527571+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:30.542377+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:30.542823+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:30.542858+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:30.543309+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:30.818942+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:30.902972+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:31.005602+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:31.326959+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:32.432387+00:00", "trade", 8.5477, 100.0]
["2026-10-02T15:13:33.521407+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:33.521908+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:33.524745+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:33.555313+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:33.575075+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:34.232354+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:34.273898+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:34.453807+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:34.472172+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:36.613392+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:36.613427+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:36.614289+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:36.614309+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:36.787347+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:36.787458+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:36.788515+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:36.788911+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:36.790049+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:36.796113+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:36.799241+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:36.854899+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:36.855445+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:36.855480+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:37.127734+00:00", "trade", 8.5396, 11.0]
["2026-10-02T15:13:37.359052+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:37.752015+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:37.752020+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:38.145474+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:38.145474+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:38.226312+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:38.262759+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:38.769243+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:38.769248+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:39.276754+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:39.277166+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:39.305142+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:39.305142+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:39.474361+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:39.474897+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:39.764654+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:39.765000+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:39.766809+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:39.767446+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:39.769776+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:39.868166+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:39.992688+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:39.992688+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:39.994026+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:39.994026+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:39.996357+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:40.058671+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:40.072273+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:41.876976+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:42.109040+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:42.111957+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:42.112373+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:42.935009+00:00", "trade", 8.5477, 28.0]
["2026-10-02T15:13:42.936032+00:00", "trade", 8.535, 3.0]
["2026-10-02T15:13:43.327553+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:43.328009+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:43.439285+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:44.094303+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:44.094579+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:44.095301+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:44.095782+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:44.109264+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:45.008345+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:45.120563+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:45.120663+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:45.121490+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:45.121500+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:45.121505+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:45.121530+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:45.125033+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:45.133173+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:45.157847+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:45.210452+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:45.307283+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:45.307409+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:45.307694+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:45.395404+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:45.398351+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:45.667614+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:46.663160+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:46.663275+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:46.663596+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:46.663711+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:46.664343+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:46.911688+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:48.055263+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:48.055669+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:48.055669+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:48.055829+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:48.481285+00:00", "trade", 8.535, 1.0]
["2026-10-02T15:13:49.510197+00:00", "trade", 8.5371, 33.0]
["2026-10-02T15:13:49.516400+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:49.516400+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:49.674157+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:49.814141+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:49.814627+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:53.314190+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:53.326604+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:53.879198+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:54.114111+00:00", "trade", 8.5361, 5.0]
["2026-10-02T15:13:54.115314+00:00", "trade", 8.5361, 4.0]
["2026-10-02T15:13:54.116502+00:00", "trade", 8.5361, 3.0]
["2026-10-02T15:13:54.117581+00:00", "trade", 8.5361, 3.0]
["2026-10-02T15:13:54.424595+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:54.431341+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:54.514289+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:56.639049+00:00", "trade", 8.535, 101.0]
["2026-10-02T15:13:56.640855+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:56.652568+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:57.108792+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:57.261817+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:58.796776+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:58.796776+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:58.974886+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:59.164017+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:59.428403+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:59.428403+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:59.428799+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:59.429110+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:59.451288+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:59.624401+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:59.625348+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:59.626947+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:13:59.998023+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:01.100640+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:01.100645+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:01.143071+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:01.331987+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:01.332022+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:01.332303+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:01.332328+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:01.917234+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:01.917725+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:01.917725+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:02.042132+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:02.042132+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:02.052031+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:02.052056+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:02.124037+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:02.502005+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:02.678421+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:02.696130+00:00", "trade", 8.535, 2.0]
["2026-10-02T15:14:02.700664+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:02.700679+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:02.700954+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:02.734655+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:02.953948+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:02.978557+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:02.979068+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:02.979299+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:03.159800+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:03.193661+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:03.509931+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:03.723520+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:03.723956+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:03.903615+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:06.685159+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:06.685645+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:06.952758+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:06.964606+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:07.129738+00:00", "trade", 8.5356, 1.0]
["2026-10-02T15:14:07.330334+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:07.382424+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:07.656804+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:08.219407+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:08.219943+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:08.243290+00:00", "trade", 8.53, 1.0]
["2026-10-02T15:14:08.243290+00:00", "trade", 8.53, 1.0]
["2026-10-02T15:14:08.244582+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:08.244707+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:08.244722+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:08.244737+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:08.244772+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:08.245073+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:08.245424+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:08.245900+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:08.250621+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:08.274638+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:08.274653+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:08.274879+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:08.278322+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:08.279580+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:08.280041+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:08.357807+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:09.034374+00:00", "trade", 8.546, 40.0]
["2026-10-02T15:14:09.943837+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:10.044573+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:10.367048+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:12.276580+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:12.277062+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:12.277498+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:12.277503+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:12.277939+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:14.270389+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:14.271427+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:17.536205+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:17.538811+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:19.217392+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:19.274348+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:21.231234+00:00", "trade", 8.54, 2.0]
["2026-10-02T15:14:21.432835+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:21.432875+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:21.432916+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:23.447332+00:00", "trade", 8.5386, 33.0]
["2026-10-02T15:14:24.291403+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:24.678036+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:25.005057+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:25.067696+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:25.099818+00:00", "trade", 8.535, 20.0]
["2026-10-02T15:14:25.100860+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:25.100865+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:25.101347+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:25.107712+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:25.150634+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:25.151015+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:25.498394+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:26.514580+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:26.514585+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:26.532813+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:26.532828+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:26.532828+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:26.545639+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:26.552340+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:26.600866+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:26.600981+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:26.601001+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:26.601036+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:26.601036+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:27.366649+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:27.366664+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:27.366734+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:27.366799+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:27.366809+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:27.368282+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:27.368448+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:27.369490+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:27.370658+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:27.372878+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:27.417019+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:27.639801+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:27.644928+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:27.644933+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:27.679781+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:27.679781+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:27.679786+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:27.679816+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:27.717419+00:00", "trade", 8.5392, 45.0]
["2026-10-02T15:14:27.717997+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:27.729189+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:27.729750+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:27.729800+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:27.730081+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:27.864803+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:27.864803+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:27.864848+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:27.865163+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:29.389442+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:29.389973+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:29.390023+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:29.390038+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:29.390073+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:29.390098+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:29.392609+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:29.392659+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:29.393060+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:29.393276+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:29.412216+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:29.998035+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:30.175367+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:30.189311+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:30.189341+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:30.189561+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:30.189617+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:30.212291+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:30.215518+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:30.215809+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:30.260967+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:30.487977+00:00", "trade", 8.535, 500.0]
["2026-10-02T15:14:30.489578+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:30.489858+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:30.633606+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:31.295922+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:31.333281+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:31.333286+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:31.333291+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:31.333331+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:31.333331+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:31.333347+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:31.333432+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:31.333763+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:31.337647+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:31.379547+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:31.934211+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:31.934516+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:31.936170+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:32.002108+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:32.002148+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:32.002428+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:32.078335+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:32.181424+00:00", "trade", 8.54, 1900.0]
["2026-10-02T15:14:32.182087+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:32.182127+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:32.182368+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:32.182488+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:32.182488+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:32.206175+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:32.206937+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:32.668443+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:32.668488+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:32.756834+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:32.757115+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:32.857700+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:32.858231+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:32.995470+00:00", "trade", 8.5389, 1.0]
["2026-10-02T15:14:35.219036+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:35.220073+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:35.424622+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:35.624594+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:35.624609+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:35.624639+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:35.647895+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:35.647895+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:35.917809+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:35.917809+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:35.917889+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:35.917894+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:35.939430+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:36.179067+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:36.179463+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:36.179503+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:36.400742+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:37.131743+00:00", "trade", 8.5389, 13.0]
["2026-10-02T15:14:37.143695+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:37.250369+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:37.286466+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:37.362251+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:37.545895+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:37.658950+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:37.659651+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:37.762166+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:38.404469+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:38.404509+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:38.404509+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:38.404549+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:38.404549+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:38.411511+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:38.454128+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:38.464638+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:38.465129+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:38.531232+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:38.549320+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:38.586809+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:38.587581+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:39.080277+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:39.080723+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:39.446927+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:40.549409+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:40.554651+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:40.559854+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:42.011348+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:42.026199+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:42.755525+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:42.896656+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:43.106136+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:43.106136+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:43.106202+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:43.206376+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:44.940490+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:44.941041+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:45.169933+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:45.413308+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:45.413313+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:46.077489+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:46.078867+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:46.113214+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:48.950897+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:49.034527+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:49.045593+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:49.611228+00:00", "trade", 8.535, 3.0]
["2026-10-02T15:14:49.612253+00:00", "trade", 8.535, 4.0]
["2026-10-02T15:14:49.661368+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:50.203788+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:53.093766+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:53.461845+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:53.635770+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:53.637303+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:53.637309+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:53.637309+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:53.637309+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:53.637338+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:53.637850+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:53.638010+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:53.651026+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:53.651141+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:53.698910+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:54.138264+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:54.157670+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:54.236098+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:54.307278+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:54.369381+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:54.375360+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:54.384863+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:54.385424+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:54.385805+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:54.385810+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:54.385985+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:54.386106+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:54.419150+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:54.419235+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:54.665598+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:54.745243+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:54.758224+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:56.457620+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:56.484905+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:56.484910+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:56.484915+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:56.485001+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:56.953338+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:57.102068+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:57.302211+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:57.310531+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:57.426714+00:00", "trade", 8.54, 219.0]
["2026-10-02T15:14:57.497402+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:57.498795+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:57.775280+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:57.775285+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:57.876908+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:57.878031+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:57.886681+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:57.886686+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:57.886882+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:58.139004+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:59.235360+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:59.283175+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:59.346395+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:59.356720+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:59.358479+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:59.371165+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:59.498368+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:59.527217+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:59.527222+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:59.700651+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:14:59.998046+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:00.041224+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:00.041329+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:00.041369+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:00.041374+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:00.041384+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:00.041394+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:00.041896+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:00.045544+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:00.046000+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:00.046456+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:00.076914+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:00.078713+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:00.261289+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:00.318706+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:00.347355+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:00.348217+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:01.055154+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:01.077533+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:01.252696+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:01.253051+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:01.691202+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:03.527846+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:03.528307+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:03.632606+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:03.661690+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:03.661720+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:03.671850+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:03.895007+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:03.895017+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:03.895047+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:03.895709+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:03.896180+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:03.896220+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:04.051245+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:04.052403+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:04.052563+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:04.052633+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:04.063349+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:04.074992+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:04.100312+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:04.240452+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:04.404017+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:04.410783+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:04.410824+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:04.410844+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:04.410844+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:04.411009+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:04.411074+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:04.411109+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:04.411124+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:05.009197+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:05.095187+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:05.095192+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:05.098285+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:05.098330+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:05.249135+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:05.249947+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:05.250994+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:05.254598+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:05.422995+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:05.760836+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:05.760836+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:05.760871+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:05.761297+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:05.761362+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:05.764991+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:05.872312+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:05.872317+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:06.021308+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:06.021924+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:06.031888+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:06.034216+00:00", "trade", 8.54, 100.0]
["2026-10-02T15:15:06.034288+00:00", "trade", 8.54, 100.0]
["2026-10-02T15:15:06.034400+00:00", "trade", 8.54, 100.0]
["2026-10-02T15:15:06.037690+00:00", "trade", 8.535, 25.0]
["2026-10-02T15:15:06.059952+00:00", "trade", 8.54, 2.0]
["2026-10-02T15:15:06.059955+00:00", "trade", 8.54, 250.0]
["2026-10-02T15:15:06.059964+00:00", "trade", 8.54, 125.0]
["2026-10-02T15:15:06.060005+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:15:06.060015+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:15:06.060015+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:15:06.060025+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:15:06.060035+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:15:06.060065+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:15:06.060080+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:15:06.060115+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:15:06.060115+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:15:06.060125+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:15:06.060135+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:15:06.060175+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:15:06.060246+00:00", "trade", 8.54, 11.0]
["2026-10-02T15:15:06.060250+00:00", "trade", 8.54, 10.0]
["2026-10-02T15:15:06.060366+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:15:06.060427+00:00", "trade", 8.54, 216.0]
["2026-10-02T15:15:06.060433+00:00", "trade", 8.54, 47.0]
["2026-10-02T15:15:06.060433+00:00", "trade", 8.54, 27.0]
["2026-10-02T15:15:06.060436+00:00", "trade", 8.54, 11.0]
["2026-10-02T15:15:06.060436+00:00", "trade", 8.54, 100.0]
["2026-10-02T15:15:06.060652+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:15:06.060788+00:00", "trade", 8.54, 118.0]
["2026-10-02T15:15:06.060842+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:06.060962+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:06.060997+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:06.060997+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:06.061454+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:06.061473+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:06.061473+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:06.061488+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:06.061499+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:06.062336+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:06.062356+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:06.063173+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:06.063198+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:06.121933+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:06.165452+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:06.374255+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:06.374796+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:06.848437+00:00", "trade", 8.54, 107.0]
["2026-10-02T15:15:07.133740+00:00", "trade", 8.5399, 8.0]
["2026-10-02T15:15:08.021675+00:00", "trade", 8.545, 2000.0]
["2026-10-02T15:15:09.055154+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:09.173552+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:09.400328+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:09.752729+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:09.753421+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:09.857444+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:10.464518+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:10.464959+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:10.500634+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:10.565765+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:10.566241+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:10.605695+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:10.632975+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:10.785334+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:10.792798+00:00", "trade", 8.545, 100.0]
["2026-10-02T15:15:10.828807+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:10.930681+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:10.973713+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:11.077491+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:11.558679+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:11.584396+00:00", "trade", 8.55, 15.0]
["2026-10-02T15:15:11.585012+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:11.585017+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:11.585038+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:11.585052+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:11.585067+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:11.585083+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:11.585087+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:11.587012+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:11.587453+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:11.628366+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:11.628466+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:11.703214+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:11.703239+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:11.703249+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:11.726981+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:12.008537+00:00", "trade", 8.55, 100.0]
["2026-10-02T15:15:12.138313+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:12.138353+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:12.138438+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:12.138438+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:12.301086+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:12.311271+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:13.510202+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:13.610672+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:14.564262+00:00", "trade", 8.55, 1608.0]
["2026-10-02T15:15:14.564557+00:00", "trade", 8.5499, 1608.0]
["2026-10-02T15:15:14.578559+00:00", "trade", 8.55, 118.0]
["2026-10-02T15:15:14.578563+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:14.578565+00:00", "trade", 8.55, 272.0]
["2026-10-02T15:15:14.578565+00:00", "trade", 8.55, 1.0]
["2026-10-02T15:15:14.578568+00:00", "trade", 8.55, 1.0]
["2026-10-02T15:15:14.578688+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:14.578728+00:00", "quote", 8.55, 8.55]
["2026-10-02T15:15:14.578728+00:00", "quote", 8.55, 8.55]
["2026-10-02T15:15:14.578783+00:00", "quote", 8.55, 8.55]
["2026-10-02T15:15:14.578803+00:00", "quote", 8.55, 8.55]
["2026-10-02T15:15:14.578813+00:00", "quote", 8.55, 8.55]
["2026-10-02T15:15:14.578823+00:00", "quote", 8.55, 8.55]
["2026-10-02T15:15:14.578893+00:00", "quote", 8.55, 8.55]
["2026-10-02T15:15:14.578941+00:00", "trade", 8.55, 100.0]
["2026-10-02T15:15:14.578943+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:14.578947+00:00", "trade", 8.55, 12.0]
["2026-10-02T15:15:14.578950+00:00", "trade", 8.55, 14.0]
["2026-10-02T15:15:14.579122+00:00", "trade", 8.55, 48.0]
["2026-10-02T15:15:14.579122+00:00", "trade", 8.55, 10.0]
["2026-10-02T15:15:14.579127+00:00", "trade", 8.55, 13.0]
["2026-10-02T15:15:14.579269+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:14.579274+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:14.579280+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:14.579284+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:14.579289+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:14.579309+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:14.579385+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:14.579385+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:14.579625+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:14.579710+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:14.579781+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:14.579781+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:14.579785+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:14.579785+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:14.579790+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:14.579951+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:14.579986+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:14.580351+00:00", "trade", 8.5499, 118.0]
["2026-10-02T15:15:14.580703+00:00", "trade", 8.5499, 272.0]
["2026-10-02T15:15:14.580730+00:00", "trade", 8.5499, 1.0]
["2026-10-02T15:15:14.581058+00:00", "trade", 8.5499, 1.0]
["2026-10-02T15:15:14.581389+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:14.581690+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:14.581745+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:14.585309+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:14.630762+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:14.711184+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:14.736730+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:14.737442+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:14.883686+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:14.974087+00:00", "trade", 8.5448, 3.0]
["2026-10-02T15:15:14.974493+00:00", "trade", 8.5448, 1.0]
["2026-10-02T15:15:15.410468+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:16.023762+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:16.447985+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:17.037657+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:17.068020+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:17.068080+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:17.288230+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:17.294425+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:17.294736+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:17.763860+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:17.764051+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:18.258110+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:18.291199+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:18.300376+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:18.300436+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:18.317011+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:18.317061+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:18.384497+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:18.392862+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:18.564787+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:18.564864+00:00", "trade", 8.55, 1.0]
["2026-10-02T15:15:18.564877+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:18.565424+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:18.565454+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:18.565519+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:18.565519+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:18.565554+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:18.565564+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:18.565569+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:18.572466+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:18.572942+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:18.617327+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:18.621598+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:18.681080+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:19.039595+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:19.039656+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:19.040578+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:19.040598+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:19.040598+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:19.041119+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:19.052481+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:19.068825+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:19.096316+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:19.096657+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:19.098331+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:19.101182+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:19.117541+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:19.117567+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:19.118003+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:19.118489+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:19.379587+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:19.398562+00:00", "trade", 8.5506, 1900.0]
["2026-10-02T15:15:19.399846+00:00", "trade", 8.5488, 42.0]
["2026-10-02T15:15:19.399981+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:19.400036+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:19.400231+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:19.487770+00:00", "trade", 8.555, 19.0]
["2026-10-02T15:15:19.495219+00:00", "trade", 8.555, 2000.0]
["2026-10-02T15:15:19.495784+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:19.495910+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:19.496225+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:19.496586+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:19.580612+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:19.686570+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:19.707575+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:19.729657+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:20.899565+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:20.900041+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:20.940051+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:20.943324+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:20.944161+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:21.068114+00:00", "trade", 8.5505, 1900.0]
["2026-10-02T15:15:21.394752+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:21.394762+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:21.395243+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:21.395323+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:21.408645+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:21.455662+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:21.470382+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:21.470387+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:21.482767+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:21.483263+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:21.682935+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:22.009439+00:00", "trade", 8.55, 100.0]
["2026-10-02T15:15:22.009444+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:22.009509+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:22.009640+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:22.010015+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:22.010068+00:00", "trade", 8.555, 2.0]
["2026-10-02T15:15:22.010081+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:22.010401+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:22.024410+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:22.024510+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:22.214291+00:00", "trade", 8.555, 255.0]
["2026-10-02T15:15:22.214303+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:22.215311+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:22.243331+00:00", "trade", 8.555, 308.0]
["2026-10-02T15:15:22.254198+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:22.254199+00:00", "trade", 8.55, 45.0]
["2026-10-02T15:15:23.022091+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:23.246998+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:23.887717+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:23.890925+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:25.894235+00:00", "trade", 8.5423, 1.0]
["2026-10-02T15:15:26.552212+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:26.552328+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:26.553360+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:27.247029+00:00", "trade", 8.5409, 9.0]
["2026-10-02T15:15:27.249100+00:00", "trade", 8.5384, 6.0]
["2026-10-02T15:15:27.249579+00:00", "trade", 8.5384, 6.0]
["2026-10-02T15:15:27.250192+00:00", "trade", 8.5386, 6.0]
["2026-10-02T15:15:27.252351+00:00", "trade", 8.5382, 14.0]
["2026-10-02T15:15:27.865500+00:00", "trade", 8.55, 50.0]
["2026-10-02T15:15:27.865503+00:00", "trade", 8.55, 200.0]
["2026-10-02T15:15:27.865503+00:00", "trade", 8.55, 50.0]
["2026-10-02T15:15:27.865632+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:27.865863+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:27.866459+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:27.875110+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:27.875190+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:28.972947+00:00", "trade", 8.555, 4.0]
["2026-10-02T15:15:29.164294+00:00", "trade", 8.55, 1000.0]
["2026-10-02T15:15:29.164297+00:00", "quote", 8.55, 8.56]
["2026-10-02T15:15:29.164307+00:00", "quote", 8.55, 8.55]
["2026-10-02T15:15:29.164317+00:00", "quote", 8.55, 8.55]
["2026-10-02T15:15:29.164322+00:00", "quote", 8.55, 8.55]
["2026-10-02T15:15:29.164347+00:00", "quote", 8.55, 8.55]
["2026-10-02T15:15:29.164362+00:00", "quote", 8.55, 8.55]
["2026-10-02T15:15:29.164387+00:00", "quote", 8.55, 8.55]
["2026-10-02T15:15:29.164387+00:00", "quote", 8.55, 8.55]
["2026-10-02T15:15:29.164418+00:00", "quote", 8.55, 8.55]
["2026-10-02T15:15:29.164422+00:00", "quote", 8.55, 8.55]
["2026-10-02T15:15:29.164422+00:00", "quote", 8.55, 8.55]
["2026-10-02T15:15:29.164432+00:00", "quote", 8.55, 8.55]
["2026-10-02T15:15:29.164568+00:00", "quote", 8.55, 8.55]
["2026-10-02T15:15:29.164586+00:00", "trade", 8.55, 100.0]
["2026-10-02T15:15:29.164589+00:00", "trade", 8.55, 100.0]
["2026-10-02T15:15:29.164698+00:00", "quote", 8.55, 8.55]
["2026-10-02T15:15:29.164698+00:00", "quote", 8.55, 8.55]
["2026-10-02T15:15:29.164728+00:00", "quote", 8.55, 8.55]
["2026-10-02T15:15:29.164763+00:00", "quote", 8.55, 8.55]
["2026-10-02T15:15:29.164766+00:00", "trade", 8.55, 200.0]
["2026-10-02T15:15:29.164768+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:29.164769+00:00", "trade", 8.55, 100.0]
["2026-10-02T15:15:29.164873+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:29.164873+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:29.165029+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:29.165209+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:29.165219+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:29.165390+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:29.165410+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:29.165450+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:29.165550+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:29.165675+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:29.166948+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:29.166948+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:29.167530+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:29.167530+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:29.181964+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:29.200136+00:00", "trade", 8.545, 100.0]
["2026-10-02T15:15:29.348607+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:29.350438+00:00", "trade", 8.54, 5.0]
["2026-10-02T15:15:29.350604+00:00", "trade", 8.54, 5.0]
["2026-10-02T15:15:29.351223+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:29.351243+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:29.351243+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:29.351719+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:29.353689+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:29.353879+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:29.358475+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:29.367983+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:29.387379+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:29.387825+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:29.396596+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:29.396641+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:29.396657+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:29.396782+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:29.396917+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:29.397042+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:29.457382+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:29.457502+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:29.457687+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:29.458128+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:29.519405+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:29.519470+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:29.519484+00:00", "trade", 8.54, 100.0]
["2026-10-02T15:15:29.520066+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:29.520176+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:29.520312+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:29.520522+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:29.520673+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:29.521865+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:29.541507+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:29.548494+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:29.567239+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:29.597767+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:29.603430+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:29.715102+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:29.730193+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:29.731110+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:29.731511+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:29.840045+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:29.840531+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:29.982024+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:29.982490+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:29.989356+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:29.989682+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:29.989847+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:29.990273+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:29.998057+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:31.216676+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:31.216751+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:15:31.420769+00:00", "trade", 8.5424, 8.0]
["2026-10-02T15:15:31.421872+00:00", "trade", 8.5424, 1.0]
["2026-10-02T15:15:31.504188+00:00", "trade", 8.54, 5.0]
["2026-10-02T15:15:31.504202+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:15:31.504212+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:15:31.504222+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:15:31.504227+00:00", "trade", 8.54, 100.0]
["2026-10-02T15:15:31.504227+00:00", "trade", 8.54, 100.0]
["2026-10-02T15:15:31.504227+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:15:31.504230+00:00", "trade", 8.54, 100.0]
["2026-10-02T15:15:31.504233+00:00", "trade", 8.54, 3.0]
["2026-10-02T15:15:31.504247+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:31.504248+00:00", "trade", 8.54, 100.0]
["2026-10-02T15:15:31.504261+00:00", "trade", 8.54, 95.0]
["2026-10-02T15:15:31.504262+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:31.504281+00:00", "trade", 8.54, 97.0]
["2026-10-02T15:15:31.504287+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:31.504298+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:31.504322+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:31.504337+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:31.504352+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:31.504367+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:31.504463+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:31.504513+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:31.504518+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:31.504869+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:31.505450+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:31.505465+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:31.505490+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:31.505565+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:31.505590+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:31.505921+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:31.506127+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:31.506848+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:31.508733+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:31.515736+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:31.529307+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:31.530309+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:31.540413+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:31.562867+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:31.563393+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:31.563709+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:31.612350+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:31.612395+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:31.616966+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:31.627331+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:31.764268+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:31.803772+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:31.842595+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:31.850839+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:32.030659+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:32.030739+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:32.031215+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:32.031220+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:32.035550+00:00", "trade", 8.535, 5.0]
["2026-10-02T15:15:32.036593+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:32.036648+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:32.064945+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:32.066459+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:32.171580+00:00", "trade", 8.54, 2.0]
["2026-10-02T15:15:32.390815+00:00", "trade", 8.54, 2100.0]
["2026-10-02T15:15:32.392222+00:00", "trade", 8.5484, 47.0]
["2026-10-02T15:15:33.319159+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:33.319675+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:33.346870+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:33.348564+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:33.348985+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:33.351020+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:33.607713+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:34.070322+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:34.552974+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:34.556558+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:34.557861+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:34.566952+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:34.570185+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:34.579903+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:34.579908+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:34.598072+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:34.668926+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:34.707448+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:34.707673+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:34.707884+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:34.707994+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:34.708210+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:34.708230+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:34.708250+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:34.708290+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:34.708756+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:34.711893+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:34.722920+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:34.740371+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:34.740376+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:34.745208+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:35.019603+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:35.020129+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:35.092497+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:35.092593+00:00", "trade", 8.54, 17.0]
["2026-10-02T15:15:35.109202+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:35.114424+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:35.127320+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:35.142486+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:35.142556+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:35.142616+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:35.142631+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:35.229018+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:36.214620+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:36.214981+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:36.215056+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:36.244241+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:36.251834+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:36.254184+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:36.256680+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:36.411776+00:00", "trade", 8.5384, 11.0]
["2026-10-02T15:15:36.573457+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:36.583064+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:36.727434+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:36.747682+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:36.770151+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:36.770883+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:36.776667+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:36.779764+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:36.783322+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:36.813494+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:36.813545+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:36.813605+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:36.813665+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:36.814141+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:36.829057+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:36.859605+00:00", "trade", 8.535, 85.0]
["2026-10-02T15:15:36.868957+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:36.868957+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:36.877660+00:00", "trade", 8.535, 15.0]
["2026-10-02T15:15:37.070252+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:37.131724+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:37.134546+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:37.138079+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:37.145081+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:37.145562+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:37.175208+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:37.176010+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:37.176140+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:37.177914+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:37.456354+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:37.456905+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:37.456905+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:37.458384+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:37.458985+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:37.486496+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:37.487112+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:38.077286+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:38.442899+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:38.710232+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:38.713449+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:38.713469+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:38.969836+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:38.970834+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:39.096629+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:39.096759+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:39.229276+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:39.247314+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:39.248206+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:39.248486+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:39.619447+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:39.620484+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:40.163380+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:40.165661+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:40.166267+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:40.198374+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:40.199331+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:40.201677+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:40.799694+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:40.800751+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:40.815742+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:40.818143+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:40.818148+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:40.823125+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:40.823250+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:40.823254+00:00", "trade", 8.54, 300.0]
["2026-10-02T15:15:40.824624+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:40.825526+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:40.828057+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:40.832437+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:40.834276+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:40.836331+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:40.857923+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:40.865852+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:40.936556+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:41.003375+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:41.040216+00:00", "trade", 8.53, 1.0]
["2026-10-02T15:15:41.040219+00:00", "trade", 8.53, 1.0]
["2026-10-02T15:15:41.040222+00:00", "trade", 8.53, 2.0]
["2026-10-02T15:15:41.040890+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:41.040900+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:41.041155+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:41.041160+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:41.041546+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:41.041596+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:41.041611+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:41.041651+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:41.041656+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:41.041762+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:41.041882+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:41.041917+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:41.042970+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:41.045415+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:41.046453+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:41.046463+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:41.058477+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:41.058777+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:41.059474+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:41.115717+00:00", "trade", 8.535, 1.0]
["2026-10-02T15:15:41.191390+00:00", "trade", 8.53, 11.0]
["2026-10-02T15:15:41.767940+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:41.777588+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:41.777678+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:41.788063+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:41.875151+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:41.875176+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:42.072237+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:42.072241+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:42.072602+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:42.072602+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:42.073349+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:42.073474+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:42.082887+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:42.085769+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:42.189762+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:42.195526+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:42.195526+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:42.195967+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:42.196363+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:42.196363+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:42.302877+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:42.321326+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:42.407046+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:42.407126+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:42.407592+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:42.411912+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:42.429078+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:42.750946+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:42.751367+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:42.758048+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:42.803432+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:42.917714+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:44.010237+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:44.020877+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:44.382291+00:00", "trade", 8.53, 1.0]
["2026-10-02T15:15:44.382907+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:44.382907+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:44.382952+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:44.389472+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:44.745993+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:44.746048+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:44.746760+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:44.748539+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:45.265821+00:00", "trade", 8.535, 2.0]
["2026-10-02T15:15:46.086143+00:00", "trade", 8.53, 150.0]
["2026-10-02T15:15:46.086197+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:15:46.086250+00:00", "trade", 8.53, 15.0]
["2026-10-02T15:15:46.086253+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:15:46.086262+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:15:46.086267+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:15:46.086297+00:00", "trade", 8.53, 50.0]
["2026-10-02T15:15:46.086297+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:15:46.086299+00:00", "trade", 8.53, 100.0]
["2026-10-02T15:15:46.086348+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:15:46.086353+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:15:46.086363+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:15:46.086363+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:15:46.086369+00:00", "trade", 8.53, 100.0]
["2026-10-02T15:15:46.086378+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:15:46.086394+00:00", "trade", 8.53, 106.0]
["2026-10-02T15:15:46.086443+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:15:46.086471+00:00", "trade", 8.53, 100.0]
["2026-10-02T15:15:46.086488+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:15:46.086553+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:46.086854+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:46.086939+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:46.087014+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:46.087039+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:46.087099+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:46.087140+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:46.087144+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:46.087215+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:46.087270+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:46.087661+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:46.088132+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:46.091229+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:46.094473+00:00", "trade", 8.52, 100.0]
["2026-10-02T15:15:46.095619+00:00", "trade", 8.52, 89.0]
["2026-10-02T15:15:46.189454+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:46.297577+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:46.316532+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:46.731913+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:46.732485+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:47.087007+00:00", "trade", 8.52, 2.0]
["2026-10-02T15:15:49.114570+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:49.127677+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:49.127847+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:49.128043+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:49.153849+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:49.154827+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:50.429394+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:50.430356+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:50.540990+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:50.822738+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:50.923398+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:51.263510+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:51.328770+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:51.366045+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:51.454315+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:51.455087+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:51.469772+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:51.482310+00:00", "trade", 8.525, 125.0]
["2026-10-02T15:15:51.482710+00:00", "trade", 8.525, 82.0]
["2026-10-02T15:15:51.482860+00:00", "trade", 8.525, 33.0]
["2026-10-02T15:15:51.483026+00:00", "trade", 8.525, 8.0]
["2026-10-02T15:15:51.483159+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:51.483167+00:00", "trade", 8.525, 2.0]
["2026-10-02T15:15:51.484292+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:51.486352+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:51.746439+00:00", "trade", 8.53, 11.0]
["2026-10-02T15:15:51.747064+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:51.747089+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:51.747350+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:51.747545+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:51.830413+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:51.830493+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:51.830859+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:51.831375+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:51.839530+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:52.663283+00:00", "trade", 8.5292, 47.0]
["2026-10-02T15:15:52.664980+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:52.667476+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:52.667481+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:15:52.667541+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:15:52.667586+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:15:52.667596+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:15:52.667817+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:52.667827+00:00", "trade", 8.53, 100.0]
["2026-10-02T15:15:52.667857+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:52.668032+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:52.668338+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:52.668759+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:52.669806+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:52.671806+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:52.671821+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:52.672854+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:52.672874+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:52.674633+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:52.678041+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:52.731333+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:52.833061+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:53.628680+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:53.943065+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:53.945897+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:53.949130+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:53.976941+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:54.265796+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:54.661375+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:55.019851+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:55.390595+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:55.469578+00:00", "trade", 8.53, 26.0]
["2026-10-02T15:15:55.469578+00:00", "trade", 8.53, 1.0]
["2026-10-02T15:15:55.469656+00:00", "trade", 8.53, 42.0]
["2026-10-02T15:15:55.470068+00:00", "trade", 8.53, 100.0]
["2026-10-02T15:15:55.470316+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:55.471634+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:55.476491+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:55.843161+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:56.142615+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:56.143578+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:56.208406+00:00", "trade", 8.53, 8.0]
["2026-10-02T15:15:56.208478+00:00", "trade", 8.53, 11.0]
["2026-10-02T15:15:56.208815+00:00", "trade", 8.53, 100.0]
["2026-10-02T15:15:56.209404+00:00", "trade", 8.53, 751.0]
["2026-10-02T15:15:56.212542+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:56.215996+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:56.230084+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:56.230565+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:56.233046+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:56.235207+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:56.235212+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:56.235247+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:56.235607+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:56.241888+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:56.260813+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:56.261013+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:56.261018+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:56.266080+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:56.412097+00:00", "trade", 8.53, 1.0]
["2026-10-02T15:15:56.412800+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:56.412906+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:56.413061+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:56.413126+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:56.413141+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:56.413282+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:56.414053+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:56.415923+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:56.415993+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:15:56.416339+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:15:56.416344+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:15:56.416349+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:15:56.416404+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:15:56.416409+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:15:56.416419+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:15:56.416429+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:15:56.416439+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:15:56.416720+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:15:56.416825+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:56.416830+00:00", "trade", 8.53, 100.0]
["2026-10-02T15:15:56.417086+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:56.417326+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:56.418013+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:56.418409+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:56.418449+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:56.420724+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:56.421777+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:56.422574+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:56.422985+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:56.423509+00:00", "trade", 8.525, 126.0]
["2026-10-02T15:15:56.426789+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:56.426994+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:56.427465+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:56.440015+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:56.447894+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:56.488410+00:00", "trade", 8.525, 200.0]
["2026-10-02T15:15:56.488892+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:56.495158+00:00", "trade", 8.525, 78.0]
["2026-10-02T15:15:56.499732+00:00", "trade", 8.525, 8.0]
["2026-10-02T15:15:56.506694+00:00", "trade", 8.525, 1.0]
["2026-10-02T15:15:56.530351+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:56.751173+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:56.751494+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:57.057474+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:57.058196+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:57.059153+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:57.064401+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:57.692836+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:57.692836+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:57.906070+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:58.456369+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:58.556998+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:59.333522+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:59.339090+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:15:59.998068+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:01.581573+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:01.598002+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:01.822452+00:00", "trade", 8.5384, 42.0]
["2026-10-02T15:16:02.362261+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:02.362792+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:02.374666+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:02.376044+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:02.393734+00:00", "trade", 8.5295, 16.0]
["2026-10-02T15:16:02.726836+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:03.570916+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:03.572039+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:04.001749+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:04.046105+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:04.171659+00:00", "trade", 8.5277, 1.0]
["2026-10-02T15:16:04.172693+00:00", "trade", 8.525, 3.0]
["2026-10-02T15:16:04.854725+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:04.881860+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:04.942495+00:00", "trade", 8.5224, 4.0]
["2026-10-02T15:16:04.942501+00:00", "trade", 8.5224, 1.0]
["2026-10-02T15:16:05.717811+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:05.718643+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:05.775308+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:05.785026+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:06.088200+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:06.157079+00:00", "trade", 8.525, 100.0]
["2026-10-02T15:16:06.157316+00:00", "trade", 8.525, 200.0]
["2026-10-02T15:16:06.157911+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:06.159169+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:06.160181+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:06.165670+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:06.165715+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:06.952969+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:07.386148+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:07.653826+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:07.655671+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:07.693852+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:07.956815+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:08.284321+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:08.436334+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:08.721625+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:08.722056+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:08.722146+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:08.729088+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:08.729138+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:08.732346+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:08.792880+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:09.650472+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:09.650532+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:09.719347+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:09.719788+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:09.719788+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:09.856033+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:10.178578+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:10.179530+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:10.179575+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:10.184878+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:10.200330+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:11.058734+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:11.059110+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:11.059245+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:11.059856+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:11.079202+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:11.079598+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:11.079679+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:11.079714+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:11.080937+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:11.080977+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:11.084049+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:11.084104+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:11.088414+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:11.088455+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:11.089793+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:11.090109+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:11.090149+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:11.090274+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:11.096639+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:11.114552+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:11.114597+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:11.114612+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:11.114619+00:00", "trade", 8.53, 2.0]
["2026-10-02T15:16:11.114622+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:11.114622+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:11.114642+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:11.114642+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:11.114648+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:11.114652+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:11.114662+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:11.114668+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:11.114732+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:11.115018+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:11.115113+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:16:11.115122+00:00", "trade", 8.53, 10.0]
["2026-10-02T15:16:11.115269+00:00", "trade", 8.53, 16.0]
["2026-10-02T15:16:11.115269+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:11.115271+00:00", "trade", 8.53, 100.0]
["2026-10-02T15:16:11.115324+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:11.115329+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:11.115514+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:11.115604+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:11.115900+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:11.115925+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:11.115925+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:11.116121+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:11.116201+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:11.116958+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:11.117599+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:11.117749+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:11.118040+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:11.118842+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:11.139040+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:11.476000+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:11.501327+00:00", "trade", 8.535, 100.0]
["2026-10-02T15:16:11.527016+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:11.530310+00:00", "trade", 8.535, 200.0]
["2026-10-02T15:16:11.535344+00:00", "trade", 8.535, 400.0]
["2026-10-02T15:16:11.537753+00:00", "trade", 8.535, 100.0]
["2026-10-02T15:16:11.544549+00:00", "trade", 8.535, 98.0]
["2026-10-02T15:16:11.548663+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:11.651614+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:12.285566+00:00", "trade", 8.535, 2000.0]
["2026-10-02T15:16:12.793809+00:00", "trade", 8.53, 8.0]
["2026-10-02T15:16:13.794832+00:00", "trade", 8.535, 2.0]
["2026-10-02T15:16:13.912751+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:14.269106+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:15.594956+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:16.121428+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:16.399396+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:16.400398+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:16.520876+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:16.610505+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:16.714182+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:16.722823+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:16.922610+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:17.062058+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:18.862258+00:00", "trade", 8.535, 2000.0]
["2026-10-02T15:16:20.275077+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:20.372801+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:20.374184+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:20.520458+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:21.107379+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:21.171030+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:21.171908+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:22.793956+00:00", "trade", 8.5375, 2.0]
["2026-10-02T15:16:22.795117+00:00", "trade", 8.5375, 1.0]
["2026-10-02T15:16:22.796503+00:00", "trade", 8.5375, 2.0]
["2026-10-02T15:16:24.108973+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:24.112156+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:24.237054+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:26.765028+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:26.766466+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:26.766627+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:26.766757+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:26.768040+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:26.769346+00:00", "trade", 8.53, 4.0]
["2026-10-02T15:16:26.769361+00:00", "trade", 8.53, 1.0]
["2026-10-02T15:16:26.769949+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:26.769969+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:26.769974+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:26.769994+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:26.769994+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:26.770014+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:26.770175+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:26.775673+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:26.782063+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:26.782725+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:26.783677+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:27.007250+00:00", "trade", 8.53, 47.0]
["2026-10-02T15:16:27.373475+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:27.373966+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:27.447742+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:27.537015+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:27.537060+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:27.537060+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:27.537060+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:27.537536+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:27.539657+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:27.540098+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:27.540098+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:27.542979+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:27.589190+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:27.602060+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:27.602491+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:27.617397+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:27.617427+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:27.720719+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:27.967593+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:28.165811+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:28.371757+00:00", "trade", 8.53, 13.0]
["2026-10-02T15:16:28.628215+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:28.628851+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:28.633548+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:29.065870+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:29.067844+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:29.068696+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:29.074821+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:29.392209+00:00", "trade", 8.53, 1.0]
["2026-10-02T15:16:29.392474+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:29.392529+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:29.392559+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:29.392860+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:29.393356+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:29.395817+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:29.529546+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:29.573356+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:29.738375+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:29.998080+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:30.060484+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:30.060574+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:30.060599+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:30.060609+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:30.060654+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:30.060659+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:30.345769+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:30.361723+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:30.361723+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:30.361753+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:30.362224+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:30.438561+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:30.438681+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:30.645550+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:31.005178+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:31.005299+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:31.005364+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:31.006371+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:31.007855+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:31.013182+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:31.013709+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:31.014130+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:31.128588+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:31.214092+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:31.534522+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:31.721137+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:31.721162+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:31.721162+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:31.780780+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:31.832653+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:31.833285+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:31.835936+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:32.395739+00:00", "trade", 8.5342, 27.0]
["2026-10-02T15:16:34.348754+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:34.349852+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:34.866104+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:34.936422+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:36.237782+00:00", "trade", 8.535, 101.0]
["2026-10-02T15:16:36.239342+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:36.240555+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:36.814571+00:00", "trade", 8.5325, 1.0]
["2026-10-02T15:16:37.709726+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:37.992922+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:37.993418+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:37.994010+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:39.462375+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:42.619681+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:42.775252+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:42.831551+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:42.959441+00:00", "trade", 8.535, 100.0]
["2026-10-02T15:16:42.960517+00:00", "trade", 8.535, 3.0]
["2026-10-02T15:16:43.316860+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:45.300354+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:45.300525+00:00", "trade", 8.53, 1.0]
["2026-10-02T15:16:45.300786+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:45.301111+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:45.301111+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:45.301133+00:00", "trade", 8.535, 2.0]
["2026-10-02T15:16:45.301151+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:45.301151+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:45.301191+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:45.301191+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:45.301191+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:45.301191+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:45.301191+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:45.301231+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:45.301532+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:45.305431+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:45.306193+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:45.306674+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:45.307155+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:45.711480+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:45.775829+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:45.908511+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:45.908551+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:45.908867+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:45.966930+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:46.143908+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:46.243641+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:46.245260+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:46.245726+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:46.309322+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:46.309352+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:46.309799+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:46.383961+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:46.384407+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:46.662997+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:46.663498+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:46.828211+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:46.828687+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:46.829203+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:47.113286+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:47.113798+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:47.113803+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:47.561406+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:47.597146+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:47.841564+00:00", "trade", 8.5322, 1550.0]
["2026-10-02T15:16:48.126074+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:49.061486+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:49.063060+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:49.633356+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:49.690658+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:49.874398+00:00", "trade", 8.535, 1000.0]
["2026-10-02T15:16:49.934179+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:49.935878+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:49.936365+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:49.936420+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:49.936735+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:49.945862+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:49.947180+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:51.048425+00:00", "trade", 8.53, 5.0]
["2026-10-02T15:16:51.048902+00:00", "trade", 8.53, 5.0]
["2026-10-02T15:16:51.048965+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:51.048980+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:51.048985+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:51.049055+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:51.049121+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:51.049141+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:51.049141+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:51.049266+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:51.049817+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:51.051095+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:51.051456+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:51.051692+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:51.053406+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:51.058212+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:51.063766+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:51.396147+00:00", "trade", 8.53, 1.0]
["2026-10-02T15:16:51.396846+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:51.397332+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:51.519403+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:51.519914+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:51.712173+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:51.712780+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:52.281995+00:00", "trade", 8.53, 295.0]
["2026-10-02T15:16:52.281999+00:00", "trade", 8.53, 69.0]
["2026-10-02T15:16:52.282380+00:00", "trade", 8.53, 31.0]
["2026-10-02T15:16:52.282424+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:52.282425+00:00", "trade", 8.53, 169.0]
["2026-10-02T15:16:52.282580+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:52.282580+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:52.636560+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:55.549608+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:55.550084+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:55.550625+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:56.432019+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:56.432991+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:56.433467+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:56.433492+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:56.434179+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:56.436369+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:56.768281+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:56.776792+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:56.777238+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:56.822937+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:56.823298+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:56.850428+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:56.891671+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:56.904878+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:57.046967+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:57.046972+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:57.107792+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:57.443969+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:57.784607+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:58.030690+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:16:58.310320+00:00", "trade", 8.53, 331.0]
["2026-10-02T15:16:58.310325+00:00", "trade", 8.53, 500.0]
["2026-10-02T15:16:58.310521+00:00", "trade", 8.53, 100.0]
["2026-10-02T15:16:58.310530+00:00", "trade", 8.53, 100.0]
["2026-10-02T15:16:58.310533+00:00", "trade", 8.53, 50.0]
["2026-10-02T15:16:58.310536+00:00", "trade", 8.53, 50.0]
["2026-10-02T15:16:58.310854+00:00", "trade", 8.53, 100.0]
["2026-10-02T15:16:58.310868+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:16:58.310899+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:16:58.310954+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:16:58.310989+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:16:58.311034+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:16:58.311124+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:16:58.311205+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:16:58.311274+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:16:58.311395+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:16:58.311831+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:58.312643+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:58.312778+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:58.313730+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:58.315294+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:58.315916+00:00", "trade", 8.52, 1.0]
["2026-10-02T15:16:58.315919+00:00", "trade", 8.52, 1.0]
["2026-10-02T15:16:58.315919+00:00", "trade", 8.52, 1.0]
["2026-10-02T15:16:58.315922+00:00", "trade", 8.52, 2.0]
["2026-10-02T15:16:58.315926+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:58.316031+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:58.316076+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:58.316136+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:58.316672+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:58.317224+00:00", "trade", 8.52, 5.0]
["2026-10-02T15:16:58.317449+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:58.318742+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:58.319589+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:58.319760+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:58.320937+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:58.324336+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:58.324570+00:00", "trade", 8.525, 111.0]
["2026-10-02T15:16:58.325919+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:58.327759+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:58.328125+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:58.329172+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:58.329503+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:58.333051+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:58.358086+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:58.439851+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:58.512926+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:58.581469+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:58.581790+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:58.710136+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:58.888287+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:59.102013+00:00", "trade", 8.52, 2.0]
["2026-10-02T15:16:59.117484+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:59.117950+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:59.143406+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:59.156908+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:59.156973+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:59.242046+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:59.242522+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:59.289976+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:59.410194+00:00", "trade", 8.525, 1000.0]
["2026-10-02T15:16:59.448464+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:59.451621+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:59.451847+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:59.713627+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:59.856012+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:59.856042+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:59.856172+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:59.864181+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:16:59.998091+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:00.037259+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:00.037289+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:00.037299+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:00.234402+00:00", "trade", 8.5407, 5.0]
["2026-10-02T15:17:00.302207+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:00.316205+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:00.803303+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:01.550331+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:01.550867+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:01.550867+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:01.552466+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:01.561061+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:01.561959+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:01.593905+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:01.611953+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:01.611953+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:01.917688+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:01.984517+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:02.356936+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:02.356976+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:02.358591+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:02.366379+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:02.381926+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:02.397738+00:00", "trade", 8.5307, 28.0]
["2026-10-02T15:17:02.433003+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:02.436376+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:02.632223+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:02.633346+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:02.640147+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:02.652978+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:02.658947+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:02.675055+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:02.718534+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:02.752716+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:02.752886+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:02.937542+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:03.122348+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:03.345215+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:03.682941+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:04.097535+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:04.793687+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:04.793743+00:00", "trade", 8.53, 100.0]
["2026-10-02T15:17:04.793823+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:04.794098+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:04.794138+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:04.794730+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:04.794770+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:04.794770+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:04.912927+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:04.985836+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:04.994191+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:04.994547+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:06.004803+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:07.007331+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:07.011777+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:07.011907+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:07.018442+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:08.068028+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:08.071772+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:08.362807+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:08.363067+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:08.363408+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:12.212024+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:12.305487+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:12.585340+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:12.586367+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:12.592026+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:12.616815+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:12.634277+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:12.634512+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:12.667978+00:00", "trade", 8.525, 200.0]
["2026-10-02T15:17:12.667981+00:00", "trade", 8.525, 616.0]
["2026-10-02T15:17:12.671115+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:12.672122+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:12.676658+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:12.677380+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:12.690857+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:12.708228+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:12.785969+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:12.861579+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:13.423957+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:13.535914+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:13.668650+00:00", "trade", 8.53, 2.0]
["2026-10-02T15:17:13.678174+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:13.678815+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:13.679086+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:13.680845+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:13.681371+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:13.731591+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:13.827645+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:13.828227+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:13.828838+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:13.829019+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:14.504276+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:15.448955+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:17.743798+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:18.333005+00:00", "trade", 8.525, 100.0]
["2026-10-02T15:17:18.413020+00:00", "trade", 8.525, 14.0]
["2026-10-02T15:17:18.675420+00:00", "trade", 8.5299, 1.0]
["2026-10-02T15:17:19.106510+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:19.296965+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:21.215129+00:00", "trade", 8.525, 2.0]
["2026-10-02T15:17:21.216275+00:00", "trade", 8.525, 24.0]
["2026-10-02T15:17:21.679356+00:00", "trade", 8.5271, 5.0]
["2026-10-02T15:17:22.613870+00:00", "trade", 8.525, 4.0]
["2026-10-02T15:17:23.118842+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:23.119283+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:23.119464+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:23.120501+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:23.136209+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:23.149731+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:23.149771+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:23.156738+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:23.156738+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:25.463855+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:25.466005+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:25.468801+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:25.478089+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:26.554513+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:26.554618+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:26.555420+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:27.155949+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:27.316046+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:27.520995+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:28.084064+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:28.085838+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:28.086179+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:28.086249+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:28.086389+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:28.099751+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:28.134294+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:28.145345+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:28.386626+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:28.387398+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:28.597223+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:28.598066+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:28.598557+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:29.993386+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:29.998102+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:30.010026+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:30.236236+00:00", "trade", 8.5299, 6.0]
["2026-10-02T15:17:30.237589+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:30.662739+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:30.662804+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:30.665160+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:30.665185+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:30.666137+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:30.669720+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:30.728716+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:30.739843+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:30.742279+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:30.742619+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:30.788093+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:30.816696+00:00", "trade", 8.52, 10.0]
["2026-10-02T15:17:30.838558+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:31.088831+00:00", "trade", 8.525, 162.0]
["2026-10-02T15:17:31.089134+00:00", "trade", 8.525, 38.0]
["2026-10-02T15:17:31.089793+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:31.100839+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:31.275962+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:31.276033+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:32.277403+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:32.399741+00:00", "trade", 8.5254, 6.0]
["2026-10-02T15:17:32.523966+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:32.526041+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:32.527084+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:32.527084+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:34.024232+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:34.131147+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:34.131839+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:34.132340+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:35.298104+00:00", "trade", 8.53, 20.0]
["2026-10-02T15:17:35.299145+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:35.299246+00:00", "trade", 8.53, 38.0]
["2026-10-02T15:17:35.299947+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:35.300042+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:35.300478+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:35.301671+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:35.302042+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:35.303891+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:35.304002+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:35.304363+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:35.304718+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:35.306222+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:35.306733+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:35.307064+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:35.310176+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:35.315945+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:35.317108+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:35.377547+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:35.407815+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:35.707047+00:00", "trade", 8.5297, 3900.0]
["2026-10-02T15:17:35.822108+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:35.862846+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:35.863056+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:35.863522+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:36.206000+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:36.206125+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:36.206155+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:36.206927+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:36.233265+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:36.233736+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:36.233906+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:36.431854+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:36.432490+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:36.442454+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:37.036607+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:37.036637+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:37.319417+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:37.407780+00:00", "trade", 8.5299, 2500.0]
["2026-10-02T15:17:37.408440+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:37.426292+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:37.620297+00:00", "trade", 8.5299, 2000.0]
["2026-10-02T15:17:37.621578+00:00", "trade", 8.5298, 42.0]
["2026-10-02T15:17:37.718961+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:38.799861+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:38.800898+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:39.053611+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:39.482245+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:42.005221+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:42.621288+00:00", "trade", 8.525, 3.0]
["2026-10-02T15:17:42.642658+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:42.666956+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:42.667016+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:43.023056+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:43.027928+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:43.033043+00:00", "trade", 8.53, 2.0]
["2026-10-02T15:17:43.033046+00:00", "trade", 8.53, 100.0]
["2026-10-02T15:17:43.033049+00:00", "trade", 8.53, 118.0]
["2026-10-02T15:17:43.033103+00:00", "trade", 8.53, 33.0]
["2026-10-02T15:17:43.033106+00:00", "trade", 8.53, 34.0]
["2026-10-02T15:17:43.033106+00:00", "trade", 8.53, 1.0]
["2026-10-02T15:17:43.033109+00:00", "trade", 8.53, 32.0]
["2026-10-02T15:17:43.033115+00:00", "trade", 8.53, 300.0]
["2026-10-02T15:17:43.033115+00:00", "quote", 8.52, 8.54]
["2026-10-02T15:17:43.033125+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:43.033128+00:00", "trade", 8.53, 68.0]
["2026-10-02T15:17:43.033135+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:43.033141+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:43.033150+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:43.033160+00:00", "trade", 8.53, 5.0]
["2026-10-02T15:17:43.033175+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:43.033175+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:43.033175+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:43.033205+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:43.033205+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:43.033240+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:43.033255+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:43.033275+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:43.033295+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:43.033340+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:43.033481+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:43.034263+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:43.034433+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:43.034463+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:43.034588+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:43.034618+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:43.034699+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:43.035636+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:43.036282+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:43.050030+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:43.052321+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:43.153387+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:43.203627+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:43.203802+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:43.394647+00:00", "trade", 8.535, 144.0]
["2026-10-02T15:17:44.231177+00:00", "trade", 8.535, 2000.0]
["2026-10-02T15:17:44.232356+00:00", "trade", 8.535, 2500.0]
["2026-10-02T15:17:45.553999+00:00", "trade", 8.53, 1.0]
["2026-10-02T15:17:45.554969+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:45.555034+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:45.557535+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:46.233375+00:00", "trade", 8.535, 2.0]
["2026-10-02T15:17:46.445304+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:46.737332+00:00", "trade", 8.535, 84.0]
["2026-10-02T15:17:46.750097+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:46.750453+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:46.758943+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:46.759118+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:46.759118+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:46.796954+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:46.797019+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:46.797881+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:46.807414+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:47.016919+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:47.030296+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:47.041643+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:47.067655+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:47.067660+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:47.067835+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:47.072587+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:47.072587+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:47.125959+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:47.130635+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:47.131116+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:47.131567+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:48.549682+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:48.549737+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:48.549740+00:00", "trade", 8.53, 100.0]
["2026-10-02T15:17:48.550860+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:48.558192+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:48.559110+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:48.564663+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:48.771099+00:00", "trade", 8.5301, 2500.0]
["2026-10-02T15:17:48.772383+00:00", "trade", 8.533, 40.0]
["2026-10-02T15:17:48.791740+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:48.791745+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:48.791800+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:48.792016+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:48.792306+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:48.792747+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:48.802912+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:48.803588+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:48.804029+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:48.808460+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:48.810715+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:48.887258+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:48.887418+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:48.887679+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:48.888135+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:49.141851+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:49.141851+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:49.142327+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:49.142327+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:49.142858+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:49.232131+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:49.232597+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:49.233169+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:49.321078+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:49.321113+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:49.322803+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:49.324276+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:49.324497+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:49.324597+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:49.325689+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:49.353771+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:49.390158+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:49.390188+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:49.391627+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:49.391632+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:49.401104+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:49.407821+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:49.409424+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:49.769308+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:49.917552+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:50.727415+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:50.727420+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:51.095344+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:51.095347+00:00", "trade", 8.53, 100.0]
["2026-10-02T15:17:51.095499+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:17:51.095574+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:17:51.095644+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:17:51.095644+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:17:51.095664+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:17:51.095664+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:17:51.095669+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:17:51.095880+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:17:51.095909+00:00", "trade", 8.53, 100.0]
["2026-10-02T15:17:51.095910+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:17:51.095925+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:51.095927+00:00", "trade", 8.53, 100.0]
["2026-10-02T15:17:51.095930+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:51.096030+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:51.096035+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:17:51.096050+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:17:51.096070+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:51.096071+00:00", "trade", 8.53, 500.0]
["2026-10-02T15:17:51.096105+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:17:51.096120+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:17:51.096136+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:17:51.096196+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:17:51.096216+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:17:51.096261+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:17:51.096281+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:51.096285+00:00", "trade", 8.53, 46.0]
["2026-10-02T15:17:51.096376+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:51.096617+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:51.096657+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:51.096657+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:51.096697+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:51.096817+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:51.096857+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:51.096857+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:51.096892+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:51.096940+00:00", "trade", 8.525, 12.0]
["2026-10-02T15:17:51.097494+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:51.098095+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:51.098526+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:51.098551+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:51.098937+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:51.098967+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:51.101819+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:51.102516+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:51.106285+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:51.135690+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:51.196510+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:51.197528+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:51.924834+00:00", "trade", 8.525, 2500.0]
["2026-10-02T15:17:52.140348+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:52.156827+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:52.157800+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:52.779889+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:52.780441+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:53.076197+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:53.079139+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:53.425176+00:00", "trade", 8.52, 100.0]
["2026-10-02T15:17:54.047405+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:54.052377+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:55.179718+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:56.009729+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:56.011723+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:56.012104+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:56.018725+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:56.291612+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:56.315458+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:56.315879+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:56.333391+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:56.333557+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:56.353199+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:56.353379+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:57.635369+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:57.867984+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:58.541602+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:58.542173+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:58.547386+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:58.553861+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:58.681867+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:58.725525+00:00", "trade", 8.52, 1.0]
["2026-10-02T15:17:58.725531+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:58.726218+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:58.726223+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:58.726378+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:58.726569+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:58.726584+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:58.726714+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:58.726785+00:00", "trade", 8.52, 1.0]
["2026-10-02T15:17:58.728634+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:58.732999+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:58.733410+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:58.748352+00:00", "trade", 8.52, 1.0]
["2026-10-02T15:17:58.785655+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:58.786136+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:58.812083+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:58.984960+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:58.985447+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:58.999540+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:58.999605+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:59.000402+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:59.000417+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:59.001435+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:59.001490+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:59.053484+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:59.053965+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:59.265976+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:59.357706+00:00", "trade", 8.5218, 21.0]
["2026-10-02T15:17:59.455258+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:59.456030+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:59.457719+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:59.470364+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:59.472309+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:59.480804+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:59.481019+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:59.537820+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:59.542135+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:59.563185+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:59.563185+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:17:59.998109+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:00.192453+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:01.064053+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:01.069882+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:01.094400+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:01.124407+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:01.124973+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:01.125876+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:01.229428+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:01.258612+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:01.418965+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:01.420048+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:01.426814+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:01.474142+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:01.489709+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:01.490115+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:01.553221+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:01.574692+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:01.574877+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:01.574877+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:01.575699+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:01.575860+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:01.727206+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:02.113332+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:02.406773+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:02.413138+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:02.441581+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:02.451179+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:02.453219+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:02.453855+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:02.538096+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:02.538893+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:03.922590+00:00", "trade", 8.5299, 5.0]
["2026-10-02T15:18:03.923969+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:04.579153+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:04.683367+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:04.683382+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:05.122360+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:05.194893+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:05.227481+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:05.320743+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:05.779503+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:06.096465+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:06.375112+00:00", "trade", 8.5369, 27.0]
["2026-10-02T15:18:06.375662+00:00", "trade", 8.5369, 14.0]
["2026-10-02T15:18:06.376503+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:06.376576+00:00", "trade", 8.5369, 12.0]
["2026-10-02T15:18:06.377295+00:00", "trade", 8.5369, 1.0]
["2026-10-02T15:18:06.378606+00:00", "trade", 8.5369, 1.0]
["2026-10-02T15:18:06.378859+00:00", "trade", 8.5369, 4.0]
["2026-10-02T15:18:06.406500+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:06.429740+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:08.034927+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:12.379898+00:00", "trade", 8.525, 2.0]
["2026-10-02T15:18:12.603070+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:12.603165+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:12.603486+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:12.603767+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:12.606087+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:12.606874+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:12.679768+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:13.161558+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:13.161558+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:13.626854+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:14.008300+00:00", "trade", 8.523, 1.0]
["2026-10-02T15:18:14.174185+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:14.335159+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:14.752410+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:14.929303+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:15.349691+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:16.329154+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:16.329209+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:16.329299+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:16.329319+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:16.329334+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:16.329690+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:16.363062+00:00", "trade", 8.53, 498.0]
["2026-10-02T15:18:16.363134+00:00", "trade", 8.53, 8.0]
["2026-10-02T15:18:16.363453+00:00", "trade", 8.53, 2.0]
["2026-10-02T15:18:16.363867+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:16.364007+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:16.364060+00:00", "trade", 8.53, 25.0]
["2026-10-02T15:18:16.364108+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:16.383298+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:16.391673+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:16.414082+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:16.423446+00:00", "trade", 8.53, 2.0]
["2026-10-02T15:18:16.423449+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:16.423925+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:16.447506+00:00", "trade", 8.53, 1172.0]
["2026-10-02T15:18:16.448534+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:16.521563+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:16.521568+00:00", "trade", 8.53, 39.0]
["2026-10-02T15:18:16.521568+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:18:16.521570+00:00", "trade", 8.53, 31.0]
["2026-10-02T15:18:16.521573+00:00", "trade", 8.53, 30.0]
["2026-10-02T15:18:16.521648+00:00", "trade", 8.53, 370.0]
["2026-10-02T15:18:16.521694+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:18:16.521709+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:18:16.521749+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:18:16.521794+00:00", "quote", 8.53, 8.53]
["2026-10-02T15:18:16.521999+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:16.522200+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:16.522465+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:16.522481+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:16.522506+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:16.522601+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:16.522616+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:16.522641+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:16.523989+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:16.523999+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:16.524826+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:16.529066+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:16.529322+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:16.529557+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:16.530029+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:16.547570+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:16.601504+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:16.899561+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:16.899871+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:16.900307+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:17.934997+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:17.935974+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:18.040013+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:18.730130+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:18.773763+00:00", "trade", 8.5276, 28.0]
["2026-10-02T15:18:18.954425+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:18.961833+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:18.962274+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:18.969065+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:19.196608+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:19.369080+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:19.369561+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:20.463542+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:20.464023+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:20.504926+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:21.369705+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:21.369725+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:21.377203+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:21.482264+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:21.521873+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:21.521898+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:21.522299+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:21.759480+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:21.759581+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:21.819484+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:21.819484+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:22.982600+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:22.983332+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:22.986269+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:23.272101+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:23.415759+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:23.416039+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:23.416481+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:23.665159+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:23.665164+00:00", "trade", 8.54, 300.0]
["2026-10-02T15:18:23.665164+00:00", "trade", 8.54, 500.0]
["2026-10-02T15:18:23.665600+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:23.665640+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:23.665680+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:23.665680+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:23.665761+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:23.670682+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:23.802527+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:23.804848+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:23.861262+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:23.861503+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:23.862104+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:23.862184+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:23.888156+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:23.894792+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:24.004153+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:24.108186+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:24.305177+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:24.654511+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:24.655443+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:24.759436+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:24.789087+00:00", "trade", 8.54, 100.0]
["2026-10-02T15:18:24.789087+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:24.789623+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:24.814016+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:24.971703+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:24.976900+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:24.977827+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:24.994215+00:00", "trade", 8.535, 401.0]
["2026-10-02T15:18:24.994833+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:25.027757+00:00", "trade", 8.5399, 219.0]
["2026-10-02T15:18:25.199997+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:25.200499+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:25.242409+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:25.243767+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:25.244704+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:25.244774+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:25.245291+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:25.248939+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:25.249220+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:25.249701+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:25.250137+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:25.353449+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:25.482512+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:25.739891+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:25.740001+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:25.740467+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:25.740608+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:25.740638+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:25.741976+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:25.741996+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:25.766685+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:25.995356+00:00", "trade", 8.535, 3.0]
["2026-10-02T15:18:26.229580+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:26.341983+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:26.369316+00:00", "trade", 8.54, 32.0]
["2026-10-02T15:18:26.586712+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:26.592351+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:26.592872+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:26.700704+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:26.868074+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:26.868078+00:00", "trade", 8.54, 300.0]
["2026-10-02T15:18:26.868078+00:00", "trade", 8.54, 800.0]
["2026-10-02T15:18:26.868550+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:26.881045+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:27.241374+00:00", "trade", 8.535, 100.0]
["2026-10-02T15:18:27.243079+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:27.243144+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:28.040212+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:28.253849+00:00", "trade", 8.5313, 1.0]
["2026-10-02T15:18:28.330219+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:28.331231+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:28.350392+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:28.350758+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:28.653454+00:00", "trade", 8.54, 100.0]
["2026-10-02T15:18:28.653581+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:18:28.653653+00:00", "trade", 8.54, 51.0]
["2026-10-02T15:18:28.653662+00:00", "trade", 8.54, 100.0]
["2026-10-02T15:18:28.653662+00:00", "trade", 8.54, 27.0]
["2026-10-02T15:18:28.653665+00:00", "trade", 8.54, 200.0]
["2026-10-02T15:18:28.653696+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:18:28.653701+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:18:28.653706+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:18:28.653716+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:18:28.653734+00:00", "trade", 8.54, 56.0]
["2026-10-02T15:18:28.653737+00:00", "trade", 8.54, 44.0]
["2026-10-02T15:18:28.653757+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:18:28.653764+00:00", "trade", 8.54, 4.0]
["2026-10-02T15:18:28.654027+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:28.654087+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:28.654107+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:28.654122+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:28.654232+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:28.654302+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:28.654353+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:28.654363+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:28.654448+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:28.654463+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:28.654492+00:00", "trade", 8.54, 10.0]
["2026-10-02T15:18:28.654507+00:00", "trade", 8.54, 22.0]
["2026-10-02T15:18:28.654528+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:28.654573+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:28.654573+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:28.654804+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:28.654944+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:28.655205+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:28.655290+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:28.658693+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:28.678847+00:00", "trade", 8.545, 616.0]
["2026-10-02T15:18:29.998125+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:30.326048+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:31.060526+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:31.061088+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:31.062596+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:31.082935+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:31.618744+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:32.639916+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:34.511799+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:34.542853+00:00", "trade", 8.54, 1.0]
["2026-10-02T15:18:34.543885+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:34.543895+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:34.545374+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:34.550526+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:34.567617+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:34.567772+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:34.567787+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:34.568223+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:34.587685+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:34.587980+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:34.588041+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:34.588913+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:34.670041+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:34.670041+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:34.733438+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:34.771669+00:00", "trade", 8.545, 401.0]
["2026-10-02T15:18:34.772691+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:34.772691+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:34.779558+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:34.788599+00:00", "trade", 8.54, 32.0]
["2026-10-02T15:18:34.840729+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:34.856777+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:34.867700+00:00", "trade", 8.55, 219.0]
["2026-10-02T15:18:34.880504+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:34.898567+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:35.009657+00:00", "trade", 8.5428, 3900.0]
["2026-10-02T15:18:35.010932+00:00", "trade", 8.5418, 43.0]
["2026-10-02T15:18:35.430737+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:35.440145+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:36.514379+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:36.581519+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:36.682269+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:37.269521+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:37.270944+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:37.275641+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:37.275656+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:37.378496+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:37.410738+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:37.756027+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:37.843411+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:37.855670+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:38.117660+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:38.195095+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:38.850535+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:38.944354+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:39.010671+00:00", "trade", 8.54, 2.0]
["2026-10-02T15:18:39.115848+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:39.121862+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:39.121897+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:39.121932+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:39.196330+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:39.196340+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:39.200194+00:00", "quote", 8.54, 8.55]
["2026-10-02T15:18:39.201822+00:00", "trade", 8.54, 900.0]
["2026-10-02T15:18:39.201825+00:00", "trade", 8.54, 50.0]
["2026-10-02T15:18:39.201828+00:00", "trade", 8.54, 100.0]
["2026-10-02T15:18:39.201831+00:00", "trade", 8.54, 100.0]
["2026-10-02T15:18:39.201891+00:00", "trade", 8.54, 100.0]
["2026-10-02T15:18:39.201900+00:00", "trade", 8.54, 41.0]
["2026-10-02T15:18:39.201900+00:00", "trade", 8.54, 160.0]
["2026-10-02T15:18:39.201900+00:00", "trade", 8.54, 100.0]
["2026-10-02T15:18:39.201984+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:18:39.202044+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:18:39.202154+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:18:39.202184+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:18:39.202249+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:18:39.202510+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:18:39.202520+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:18:39.202755+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:18:39.202810+00:00", "quote", 8.54, 8.54]
["2026-10-02T15:18:39.202842+00:00", "trade", 8.54, 100.0]
["2026-10-02T15:18:39.202861+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:39.202901+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:39.202921+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:39.202986+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:39.203076+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:39.203091+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:39.204199+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:39.204199+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:39.204229+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:39.204284+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:39.204424+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:39.204700+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:39.220407+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:39.376174+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:39.403499+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:39.789691+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:39.958534+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:39.972342+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:40.257468+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:40.257743+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:40.258184+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:40.441763+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:41.473616+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:41.473796+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:43.775334+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:43.874222+00:00", "trade", 8.535, 341.0]
["2026-10-02T15:18:43.876847+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:44.221068+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:44.235884+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:45.003606+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:45.004639+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:47.020450+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:47.038999+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:47.039826+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:47.132778+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:47.465512+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:48.150683+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:48.337188+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:48.337364+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:48.755682+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:48.755772+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:48.755779+00:00", "trade", 8.53, 1.0]
["2026-10-02T15:18:48.756268+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:48.756679+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:48.756795+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:48.756835+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:48.757241+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:48.757316+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:48.758674+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:48.759155+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:48.763240+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:48.763395+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:48.763431+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:48.765430+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:48.765731+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:48.765791+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:48.778792+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:48.784325+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:48.824296+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:48.986227+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:49.003509+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:49.021281+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:49.211731+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:49.212663+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:49.213625+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:49.214592+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:49.223824+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:49.230510+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:49.230550+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:49.230951+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:49.391931+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:49.689496+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:49.812259+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:49.984796+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:49.984796+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:49.984961+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:49.985061+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:49.985237+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:49.985237+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:49.985472+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:49.986475+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:50.070585+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:50.670979+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:50.671179+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:50.675339+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:51.272975+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:51.273492+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:51.273522+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:51.278614+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:51.427088+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:51.427825+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:51.467419+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:51.470296+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:51.523318+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:51.523774+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:51.649679+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:51.649785+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:51.649910+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:51.650020+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:51.650035+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:51.693479+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:51.693499+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:51.717557+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:51.727796+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:51.727991+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:51.730111+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:51.744185+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:51.744626+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:51.863525+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:51.863530+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:51.887923+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:52.091374+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:52.125315+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:52.131720+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:52.132091+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:52.312116+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:52.331357+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:52.369638+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:52.377196+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:52.379492+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:52.379973+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:53.916275+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:53.917312+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:54.728944+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:54.728989+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:54.729420+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:54.729776+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:54.730092+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:54.730809+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:54.741900+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:54.748220+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:54.818593+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:54.853336+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:54.853457+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:55.031837+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:55.032394+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:55.357565+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:55.358362+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:55.362622+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:56.565333+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:56.566280+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:56.567603+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:56.568054+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:56.568074+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:56.796570+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:57.676189+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:57.680950+00:00", "trade", 8.53, 1.0]
["2026-10-02T15:18:57.681898+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:57.681998+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:57.682038+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:57.682228+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:57.691821+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:57.692598+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:57.696477+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:57.748547+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:57.748647+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:57.749514+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:57.757112+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:57.760510+00:00", "quote", 8.53, 8.54]
["2026-10-02T15:18:57.804064+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:57.804069+00:00", "trade", 8.53, 100.0]
["2026-10-02T15:18:57.804069+00:00", "trade", 8.53, 100.0]
["2026-10-02T15:18:57.804069+00:00", "trade", 8.53, 100.0]
["2026-10-02T15:18:57.804073+00:00", "trade", 8.53, 100.0]
["2026-10-02T15:18:57.804139+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:57.804144+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:57.804185+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:57.804190+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:57.804190+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:57.804195+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:57.804200+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:57.804220+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:57.804245+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:57.804250+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:57.804250+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:57.804786+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:57.804846+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:57.805047+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:57.805132+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:57.805137+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:57.805137+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:57.805247+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:57.805879+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:57.806721+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:57.807558+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:57.808600+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:57.818734+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:57.819190+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:59.078712+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:59.079288+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:59.081218+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:59.081343+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:59.082401+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:59.085102+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:59.085483+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:59.907580+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:59.907886+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:59.917975+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:18:59.998132+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:00.918383+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:01.416828+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:01.575727+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:01.577220+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:02.699264+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:02.699725+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:02.699920+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:04.552078+00:00", "trade", 8.525, 2.0]
["2026-10-02T15:19:05.012742+00:00", "trade", 8.5376, 12.0]
["2026-10-02T15:19:07.331385+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:07.332392+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:07.332858+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:07.640252+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:07.640267+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:07.665548+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:07.684027+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:07.824326+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:07.825168+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:07.826036+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:07.826336+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:08.017390+00:00", "trade", 8.52, 25.0]
["2026-10-02T15:19:08.101924+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:08.328670+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:08.328670+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:09.194357+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:09.194397+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:09.519708+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:09.519738+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:09.636542+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:09.993820+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:09.993820+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:10.539482+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:10.539597+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:10.539718+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:10.540109+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:10.540635+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:10.542755+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:10.549516+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:10.555205+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:10.556202+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:10.563124+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:10.564657+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:10.564707+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:10.564727+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:10.565996+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:10.566051+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:10.566061+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:10.566161+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:10.566642+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:10.573087+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:10.648728+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:10.648883+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:10.689535+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:10.710170+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:10.710250+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:10.710611+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:10.720133+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:10.720574+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:10.763948+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:10.811762+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:10.812243+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:10.853176+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:10.924558+00:00", "trade", 8.53, 1900.0]
["2026-10-02T15:19:10.925560+00:00", "trade", 8.525, 2.0]
["2026-10-02T15:19:10.925599+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:10.925599+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:11.038478+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:11.038914+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:11.047084+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:11.047911+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:11.141554+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:11.142191+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:11.142231+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:11.142271+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:11.181765+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:11.182201+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:11.358246+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:11.359104+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:11.359184+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:11.562118+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:11.562604+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:11.562950+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:11.563045+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:11.572563+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:11.573039+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:11.665239+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:12.362829+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:13.934386+00:00", "trade", 8.525, 2000.0]
["2026-10-02T15:19:16.583434+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:16.660197+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:16.660272+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:16.660287+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:16.661144+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:16.661660+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:16.700698+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:16.701195+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:16.724761+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:16.896781+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:16.897102+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:16.898019+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:18.730814+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:19.088002+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:19.088352+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:19.088398+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:19.089094+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:19.089174+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:19.092532+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:19.106646+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:19.164599+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:19.167120+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:19.296599+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:19.319078+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:19.319153+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:20.101240+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:20.103104+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:20.104142+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:20.123944+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:21.526246+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:21.533760+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:21.534261+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:21.573645+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:21.599110+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:21.599802+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:21.600268+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:21.608392+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:21.608839+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:21.608859+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:21.608859+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:21.609295+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:21.609741+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:21.906790+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:21.938821+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:21.939252+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:21.976371+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:22.082980+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:22.297928+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:22.463814+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:22.464376+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:22.531387+00:00", "trade", 8.53, 100.0]
["2026-10-02T15:19:22.532443+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:22.532848+00:00", "trade", 8.525, 3.0]
["2026-10-02T15:19:22.540111+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:24.540426+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:24.624296+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:26.023170+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:26.031370+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:27.259241+00:00", "trade", 8.5335, 14.0]
["2026-10-02T15:19:27.263289+00:00", "trade", 8.5335, 3.0]
["2026-10-02T15:19:27.447410+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:29.030909+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:29.998138+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:31.446111+00:00", "trade", 8.525, 100.0]
["2026-10-02T15:19:31.446936+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:31.447898+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:31.448896+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:31.488601+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:31.574511+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:31.575418+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:31.625107+00:00", "trade", 8.52, 1.0]
["2026-10-02T15:19:31.626019+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:31.626169+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:31.626204+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:31.626209+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:31.626229+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:31.626665+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:31.626710+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:31.627848+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:31.629291+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:31.629507+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:31.655780+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:31.687896+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:31.687901+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:31.706310+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:31.774538+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:31.774573+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:31.813977+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:31.846465+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:31.973732+00:00", "trade", 8.52, 10.0]
["2026-10-02T15:19:31.974511+00:00", "trade", 8.525, 1890.0]
["2026-10-02T15:19:31.975543+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:32.012696+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:32.035145+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:32.036969+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:32.037175+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:32.037280+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:32.043731+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:32.043781+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:32.043796+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:32.047344+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:32.148776+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:32.149097+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:32.230827+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:32.230897+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:32.231328+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:32.231639+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:32.231694+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:32.231724+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:32.330199+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:32.620096+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:33.028426+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:33.029739+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:33.030140+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:33.035508+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:33.199392+00:00", "trade", 8.5215, 2000.0]
["2026-10-02T15:19:33.200679+00:00", "trade", 8.5254, 40.0]
["2026-10-02T15:19:33.247629+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:36.651043+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:36.657242+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:37.741762+00:00", "trade", 8.52, 1.0]
["2026-10-02T15:19:37.742307+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:37.742398+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:37.742423+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:37.742423+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:37.742438+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:37.742473+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:37.742498+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:37.742979+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:37.748958+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:37.843609+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:38.754599+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:38.755280+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:38.858622+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:38.889571+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:39.254066+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:39.254983+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:39.255489+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:39.266155+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:39.266586+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:39.338392+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:39.498003+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:39.788151+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:39.788203+00:00", "trade", 8.5289, 5000.0]
["2026-10-02T15:19:39.788226+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:39.788241+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:39.789063+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:39.789063+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:39.789098+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:39.789234+00:00", "trade", 8.525, 2.0]
["2026-10-02T15:19:39.789243+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:39.789379+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:39.789404+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:39.789419+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:39.789424+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:39.789539+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:39.789955+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:39.806925+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:39.815060+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:40.176252+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:40.228612+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:40.228747+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:40.671820+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:40.911983+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:40.949728+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:41.079212+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:41.079879+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:41.145816+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:41.145901+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:41.145966+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:41.146022+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:41.146022+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:41.257498+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:41.258791+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:41.258851+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:41.259367+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:41.259778+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:41.341558+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:41.342405+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:41.342566+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:41.344666+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:41.345247+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:41.358604+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:41.439196+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:41.439266+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:41.439462+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:41.439517+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:41.532228+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:41.633960+00:00", "trade", 8.5316, 4.0]
["2026-10-02T15:19:41.635319+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:41.635339+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:41.635941+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:41.636061+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:41.789377+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:41.789989+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:41.790094+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:41.790209+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:41.790269+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:42.227533+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:42.387695+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:42.689215+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:42.689280+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:42.689460+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:42.689460+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:42.705409+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:42.808680+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:42.809231+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:42.812524+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:43.024580+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:43.024636+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:43.025097+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:43.025387+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:43.026475+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:43.298639+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:43.386785+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:43.386825+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:43.386900+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:43.387071+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:44.025986+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:44.041558+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:44.302130+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:44.303207+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:44.456258+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:44.618888+00:00", "trade", 8.52, 1.0]
["2026-10-02T15:19:44.618891+00:00", "trade", 8.52, 18.0]
["2026-10-02T15:19:44.619207+00:00", "trade", 8.52, 19.0]
["2026-10-02T15:19:44.619387+00:00", "trade", 8.52, 19.0]
["2026-10-02T15:19:44.619833+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:44.620540+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:44.621692+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:44.654811+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:45.620013+00:00", "trade", 8.525, 2.0]
["2026-10-02T15:19:46.135501+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:46.137375+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:46.139766+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:46.167176+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:46.636196+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:46.637103+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:47.223057+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:47.224144+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:47.588173+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:47.962682+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:48.308553+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:48.572553+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:48.577424+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:48.578467+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:48.681713+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:48.840146+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:48.840748+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:49.414115+00:00", "trade", 8.525, 100.0]
["2026-10-02T15:19:49.615449+00:00", "trade", 8.525, 1.0]
["2026-10-02T15:19:49.925838+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:50.075066+00:00", "trade", 8.52, 22.0]
["2026-10-02T15:19:50.075089+00:00", "quote", 8.52, 8.52]
["2026-10-02T15:19:50.075089+00:00", "quote", 8.52, 8.52]
["2026-10-02T15:19:50.075094+00:00", "quote", 8.52, 8.52]
["2026-10-02T15:19:50.075114+00:00", "quote", 8.52, 8.52]
["2026-10-02T15:19:50.075129+00:00", "quote", 8.52, 8.52]
["2026-10-02T15:19:50.075164+00:00", "quote", 8.52, 8.52]
["2026-10-02T15:19:50.075174+00:00", "quote", 8.52, 8.52]
["2026-10-02T15:19:50.075184+00:00", "quote", 8.52, 8.52]
["2026-10-02T15:19:50.075199+00:00", "quote", 8.52, 8.52]
["2026-10-02T15:19:50.075259+00:00", "quote", 8.52, 8.52]
["2026-10-02T15:19:50.075350+00:00", "quote", 8.52, 8.52]
["2026-10-02T15:19:50.075352+00:00", "trade", 8.52, 100.0]
["2026-10-02T15:19:50.075355+00:00", "trade", 8.52, 81.0]
["2026-10-02T15:19:50.075358+00:00", "trade", 8.52, 150.0]
["2026-10-02T15:19:50.075361+00:00", "trade", 8.52, 10.0]
["2026-10-02T15:19:50.075364+00:00", "trade", 8.52, 100.0]
["2026-10-02T15:19:50.075364+00:00", "trade", 8.52, 5.0]
["2026-10-02T15:19:50.075460+00:00", "quote", 8.52, 8.52]
["2026-10-02T15:19:50.075495+00:00", "quote", 8.52, 8.52]
["2026-10-02T15:19:50.075530+00:00", "quote", 8.52, 8.52]
["2026-10-02T15:19:50.075535+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:19:50.075535+00:00", "quote", 8.52, 8.52]
["2026-10-02T15:19:50.075536+00:00", "trade", 8.52, 581.0]
["2026-10-02T15:19:50.075538+00:00", "trade", 8.52, 144.0]
["2026-10-02T15:19:50.075541+00:00", "trade", 8.52, 100.0]
["2026-10-02T15:19:50.075545+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:19:50.075635+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:19:50.075655+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:19:50.075655+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:19:50.075661+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:19:50.075661+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:19:50.075665+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:19:50.075665+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:19:50.075680+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:19:50.075701+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:19:50.075821+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:19:50.075956+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:19:50.076102+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:19:50.076142+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:19:50.076237+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:19:50.076242+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:19:50.076630+00:00", "trade", 8.515, 1534.0]
["2026-10-02T15:19:50.077917+00:00", "trade", 8.5247, 40.0]
["2026-10-02T15:19:50.093608+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:19:50.110536+00:00", "trade", 8.515, 200.0]
["2026-10-02T15:19:50.154383+00:00", "trade", 8.515, 100.0]
["2026-10-02T15:19:50.154474+00:00", "trade", 8.515, 100.0]
["2026-10-02T15:19:50.181923+00:00", "trade", 8.52, 1.0]
["2026-10-02T15:19:50.293742+00:00", "trade", 8.5249, 2.0]
["2026-10-02T15:19:50.294930+00:00", "trade", 8.5249, 1.0]
["2026-10-02T15:19:50.374103+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:19:50.374619+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:19:50.704697+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:19:50.705273+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:19:50.705278+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:19:50.705819+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:19:50.708040+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:19:50.803001+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:19:50.915846+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:19:50.916337+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:19:50.916362+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:19:51.022415+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:19:51.211623+00:00", "trade", 8.5196, 3500.0]
["2026-10-02T15:19:51.372386+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:19:51.385407+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:19:51.386108+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:19:51.386123+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:19:51.386334+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:19:51.387311+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:19:51.387872+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:19:51.388975+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:19:51.391822+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:19:51.431712+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:19:51.476394+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:19:51.476479+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:19:51.476480+00:00", "trade", 8.52, 400.0]
["2026-10-02T15:19:51.476480+00:00", "trade", 8.52, 400.0]
["2026-10-02T15:19:51.476483+00:00", "trade", 8.52, 500.0]
["2026-10-02T15:19:51.476486+00:00", "trade", 8.52, 600.0]
["2026-10-02T15:19:51.476549+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:19:51.476554+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:19:51.476589+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:19:51.476594+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:19:51.476659+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:19:51.476754+00:00", "trade", 8.52, 200.0]
["2026-10-02T15:19:51.476757+00:00", "trade", 8.52, 58.0]
["2026-10-02T15:19:51.476760+00:00", "quote", 8.52, 8.52]
["2026-10-02T15:19:51.476763+00:00", "trade", 8.52, 38.0]
["2026-10-02T15:19:51.476830+00:00", "quote", 8.52, 8.52]
["2026-10-02T15:19:51.476855+00:00", "quote", 8.52, 8.52]
["2026-10-02T15:19:51.476865+00:00", "quote", 8.52, 8.52]
["2026-10-02T15:19:51.476865+00:00", "quote", 8.52, 8.52]
["2026-10-02T15:19:51.476928+00:00", "trade", 8.52, 65.0]
["2026-10-02T15:19:51.476931+00:00", "trade", 8.52, 34.0]
["2026-10-02T15:19:51.476990+00:00", "quote", 8.52, 8.52]
["2026-10-02T15:19:51.477035+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:51.477396+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:51.477401+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:51.477421+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:51.477421+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:51.477430+00:00", "trade", 8.52, 17.0]
["2026-10-02T15:19:51.477481+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:51.477501+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:51.477526+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:51.477552+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:51.477567+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:51.477662+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:51.477662+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:51.477757+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:51.477968+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:51.478128+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:51.478148+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:51.478213+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:51.479072+00:00", "trade", 8.53, 3100.0]
["2026-10-02T15:19:51.480253+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:51.480353+00:00", "trade", 8.523, 47.0]
["2026-10-02T15:19:51.481020+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:51.483481+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:51.485541+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:51.531380+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:51.531636+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:51.532102+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:52.374481+00:00", "trade", 8.527, 1.0]
["2026-10-02T15:19:52.374844+00:00", "trade", 8.527, 1.0]
["2026-10-02T15:19:52.395397+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:52.426762+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:54.375556+00:00", "trade", 8.525, 2.0]
["2026-10-02T15:19:54.529762+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:54.604716+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:54.605157+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:54.781357+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:54.781372+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:54.782335+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:54.782335+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:54.910851+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:54.911257+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:56.317549+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:56.810092+00:00", "trade", 8.525, 17.0]
["2026-10-02T15:19:56.839244+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:56.852205+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:57.539747+00:00", "trade", 8.5338, 100.0]
["2026-10-02T15:19:58.855697+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:58.856138+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:59.986977+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:19:59.998149+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:20:00.010794+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:20:00.011276+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:20:00.024998+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:20:00.115229+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:20:00.117028+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:20:00.544654+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:20:00.547932+00:00", "trade", 8.525, 8.0]
["2026-10-02T15:20:00.549084+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:20:00.549871+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:20:00.634107+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:20:00.639395+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:20:00.653749+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:20:00.661802+00:00", "trade", 8.52, 1.0]
["2026-10-02T15:20:00.662776+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:20:00.662786+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:20:00.662816+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:20:00.663016+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:20:00.663192+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:20:00.663282+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:20:00.663643+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:20:00.666034+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:20:00.666369+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:20:00.666445+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:00.666450+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:00.666450+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:00.666500+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:00.666505+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:00.666510+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:00.666520+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:00.666520+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:00.666545+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:00.666545+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:00.666550+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:00.666550+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:00.666580+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:00.666585+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:00.666585+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:00.666590+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:00.666590+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:00.666595+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:00.666620+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:00.666756+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:00.667227+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:00.667236+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:00.667427+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:00.667497+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:00.667587+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:00.667687+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:00.667728+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:00.668304+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:00.668519+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:00.668670+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:00.668840+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:00.669341+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:00.672709+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:00.673652+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:00.696622+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:00.701590+00:00", "trade", 8.5243, 1.0]
["2026-10-02T15:20:00.703919+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:00.721711+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:00.722594+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:00.727490+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:00.744055+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:00.768589+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:00.836165+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:01.184481+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:01.245617+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:01.426813+00:00", "trade", 8.515, 3.0]
["2026-10-02T15:20:01.454315+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:01.455092+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:01.455728+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:01.456550+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:01.459808+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:01.460730+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:01.460740+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:01.463331+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:01.486873+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:01.586155+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:02.518139+00:00", "trade", 8.515, 49.0]
["2026-10-02T15:20:02.778116+00:00", "trade", 8.52, 1550.0]
["2026-10-02T15:20:03.493161+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:03.493162+00:00", "trade", 8.52, 100.0]
["2026-10-02T15:20:03.493648+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:03.531654+00:00", "trade", 8.5199, 3000.0]
["2026-10-02T15:20:03.826773+00:00", "trade", 8.5199, 2000.0]
["2026-10-02T15:20:04.117171+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:04.182727+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:04.183364+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:04.183444+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:04.183820+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:04.183850+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:04.188080+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:04.194150+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:04.194706+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:04.196250+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:04.198109+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:04.198284+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:04.199021+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:04.556509+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:04.585353+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:04.841773+00:00", "trade", 8.5167, 1900.0]
["2026-10-02T15:20:04.843057+00:00", "trade", 8.5192, 43.0]
["2026-10-02T15:20:05.028947+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:05.033728+00:00", "trade", 8.52, 100.0]
["2026-10-02T15:20:05.034806+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:05.054197+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:05.354795+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:05.374191+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:05.418131+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:05.418773+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:05.451421+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:05.452318+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:05.485693+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:05.879608+00:00", "trade", 8.52, 1.0]
["2026-10-02T15:20:06.458595+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:06.720330+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:06.720393+00:00", "trade", 8.515, 2000.0]
["2026-10-02T15:20:07.494330+00:00", "trade", 8.515, 8.0]
["2026-10-02T15:20:07.495373+00:00", "trade", 8.515, 2.0]
["2026-10-02T15:20:07.849610+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:07.850973+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:08.194573+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:08.241099+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:08.250341+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:08.297233+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:08.599971+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:08.701648+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:08.860047+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:09.058009+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:09.064505+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:09.163501+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:09.164934+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:09.174953+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:09.175038+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:09.324104+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:09.325518+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:09.460841+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:09.611831+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:09.856134+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:09.856510+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:09.856520+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:09.856520+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:10.179361+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:10.179551+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:10.495361+00:00", "trade", 8.515, 2.0]
["2026-10-02T15:20:10.675740+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:10.681494+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:10.682361+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:10.682782+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:10.683138+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:10.684792+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:10.685208+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:10.747672+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:10.748805+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:10.755516+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:10.805771+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:10.806658+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:10.806929+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:10.809304+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:11.072318+00:00", "trade", 8.5107, 1000.0]
["2026-10-02T15:20:12.710933+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:12.710963+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:13.094178+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:13.754379+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:14.205240+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:14.205245+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:14.205290+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:14.205295+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:14.205806+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:14.205876+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:14.206077+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:14.206528+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:14.298362+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:14.298488+00:00", "trade", 8.51, 400.0]
["2026-10-02T15:20:14.298543+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:14.298813+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:14.298954+00:00", "trade", 8.515, 184.0]
["2026-10-02T15:20:14.299026+00:00", "trade", 8.51, 1.0]
["2026-10-02T15:20:14.299294+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:14.299360+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:14.300036+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:14.300267+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:14.300908+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:14.443364+00:00", "trade", 8.515, 4.0]
["2026-10-02T15:20:14.872934+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:15.220343+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:15.220383+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:15.223982+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:15.224027+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:15.630371+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:15.630432+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:16.116908+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:16.124055+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:16.124125+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:16.127749+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:16.163469+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:17.133289+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:17.134717+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:17.135379+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:17.142000+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:18.760809+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:18.794384+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:18.794399+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:18.805896+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:19.153976+00:00", "trade", 8.5214, 1.0]
["2026-10-02T15:20:19.216797+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:19.431294+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:19.432026+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:19.551656+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:21.408709+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:21.499526+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:22.079750+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:22.562940+00:00", "trade", 8.515, 126.0]
["2026-10-02T15:20:22.650635+00:00", "trade", 8.51, 4.0]
["2026-10-02T15:20:22.726539+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:23.293919+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:23.319319+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:23.384645+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:23.641528+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:23.642536+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:23.643042+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:23.684531+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:23.714051+00:00", "trade", 8.5107, 700.0]
["2026-10-02T15:20:24.054509+00:00", "trade", 8.5258, 15.0]
["2026-10-02T15:20:24.055949+00:00", "trade", 8.5258, 6.0]
["2026-10-02T15:20:24.057206+00:00", "trade", 8.5258, 3.0]
["2026-10-02T15:20:24.058088+00:00", "trade", 8.5258, 2.0]
["2026-10-02T15:20:24.058884+00:00", "trade", 8.5258, 1.0]
["2026-10-02T15:20:24.060319+00:00", "trade", 8.5258, 2.0]
["2026-10-02T15:20:24.108142+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:24.331656+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:24.332497+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:24.332538+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:24.941376+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:24.997595+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:25.730043+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:25.731727+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:25.736855+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:26.266529+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:26.272874+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:26.829057+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:28.808061+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:28.808672+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:28.808692+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:28.808797+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:28.808952+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:28.810511+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:28.811138+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:29.145260+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:29.221918+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:29.998161+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:30.254480+00:00", "trade", 8.5276, 22.0]
["2026-10-02T15:20:32.040345+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:32.053928+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:32.060338+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:32.060929+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:32.062448+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:32.071119+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:32.086931+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:32.723295+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:33.383762+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:33.384358+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:33.878974+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:33.920282+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:33.920292+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:33.931800+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:34.056172+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:34.056523+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:34.056583+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:34.067820+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:34.067820+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:34.080971+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:34.084870+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:34.156221+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:34.299372+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:34.299698+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:34.299843+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:34.843371+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:34.844738+00:00", "trade", 8.5131, 23.0]
["2026-10-02T15:20:34.846268+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:34.891691+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:36.357444+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:36.379733+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:37.365746+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:37.482265+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:37.482746+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:37.490294+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:37.500403+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:37.635861+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:37.658503+00:00", "trade", 8.5135, 8.0]
["2026-10-02T15:20:37.659065+00:00", "trade", 8.5135, 1.0]
["2026-10-02T15:20:37.659552+00:00", "trade", 8.52, 3.0]
["2026-10-02T15:20:37.659586+00:00", "trade", 8.515, 2.0]
["2026-10-02T15:20:38.490526+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:40.281561+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:40.581517+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:40.589626+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:40.615448+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:40.615949+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:40.616255+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:40.616445+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:40.616460+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:40.616966+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:40.647164+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:40.712820+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:40.712880+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:40.734707+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:40.805671+00:00", "trade", 8.51, 17.0]
["2026-10-02T15:20:40.939481+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:40.939531+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:40.939566+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:40.939566+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:40.942744+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:40.986554+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:40.986584+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:41.030198+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:41.030824+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:41.153818+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:41.308803+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:41.309655+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:41.332996+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:41.333005+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:41.428596+00:00", "trade", 8.51, 300.0]
["2026-10-02T15:20:41.428611+00:00", "trade", 8.515, 300.0]
["2026-10-02T15:20:41.428614+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:41.428626+00:00", "trade", 8.51, 1.0]
["2026-10-02T15:20:41.428638+00:00", "trade", 8.515, 1.0]
["2026-10-02T15:20:41.428740+00:00", "trade", 8.515, 2699.0]
["2026-10-02T15:20:41.429030+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:41.429691+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:41.522287+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:41.969349+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:41.969976+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:42.043176+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:42.076104+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:42.076305+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:42.077823+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:42.203704+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:42.452989+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:42.452989+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:42.453014+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:42.453144+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:42.454302+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:42.458347+00:00", "trade", 8.5101, 1900.0]
["2026-10-02T15:20:42.499079+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:42.796940+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:42.934578+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:42.936974+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:42.972153+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:42.972173+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:43.396842+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:43.396912+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:43.514037+00:00", "trade", 8.5317, 6.0]
["2026-10-02T15:20:43.514934+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:43.515009+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:43.515104+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:43.515445+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:43.935502+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:44.011454+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:44.011694+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:44.024695+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:44.251400+00:00", "trade", 8.5165, 1.0]
["2026-10-02T15:20:44.274421+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:44.274918+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:44.523110+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:44.523391+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:44.524052+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:44.623505+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:44.659526+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:44.719634+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:44.719940+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:44.720556+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:45.121829+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:45.121894+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:45.121954+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:45.122405+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:45.132444+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:45.390595+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:45.391412+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:45.396770+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:45.974628+00:00", "trade", 8.5317, 15.0]
["2026-10-02T15:20:47.078068+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:47.088323+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:47.097615+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:47.101695+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:47.649262+00:00", "trade", 8.515, 100.0]
["2026-10-02T15:20:47.690966+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:47.691232+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:47.691848+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:47.692049+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:47.743908+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:47.748724+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:47.748744+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:47.773202+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:47.774315+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:47.980237+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:48.005788+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:48.006108+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:48.232103+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:48.232143+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:48.232744+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:48.233877+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:48.241092+00:00", "trade", 8.515, 1.0]
["2026-10-02T15:20:48.335565+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:48.429248+00:00", "trade", 8.515, 2.0]
["2026-10-02T15:20:48.855732+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:48.856528+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:48.959870+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:49.013343+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:49.028724+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:49.188486+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:49.268552+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:49.393535+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:49.806882+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:50.037648+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:50.411630+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:50.729544+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:50.730020+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:50.753286+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:51.386492+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:51.388116+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:51.411978+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:52.622496+00:00", "trade", 8.515, 500.0]
["2026-10-02T15:20:53.025254+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:53.049667+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:53.573422+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:53.574003+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:53.582519+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:55.140553+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:55.143790+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:55.263762+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:56.131969+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:56.352746+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:56.415235+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:56.663628+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:57.292559+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:57.292795+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:57.293035+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:57.294975+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:57.462334+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:57.462685+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:57.674897+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:57.682750+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:57.929339+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:57.936626+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:57.946901+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:57.965059+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:20:59.998167+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:21:00.428309+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:21:00.435952+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:21:00.436448+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:21:00.620573+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:21:02.022339+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:21:02.680119+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:21:02.680565+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:21:02.680565+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:21:02.680600+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:21:02.681041+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:21:02.985362+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:21:02.990379+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:21:03.063384+00:00", "trade", 8.515, 17.0]
["2026-10-02T15:21:03.063448+00:00", "trade", 8.515, 3.0]
["2026-10-02T15:21:03.064406+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:21:03.064416+00:00", "trade", 8.515, 2.0]
["2026-10-02T15:21:03.064521+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:21:03.088854+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:21:03.092578+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:21:03.092588+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:21:03.093049+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:21:03.093525+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:21:03.110942+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:21:03.124344+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:21:03.125286+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:21:03.126404+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:21:03.154035+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:21:03.154356+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:21:03.235770+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:21:03.319605+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:21:03.497660+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:21:03.504958+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:21:03.997980+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:21:03.998019+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:21:04.055005+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:21:04.055406+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:21:04.091960+00:00", "trade", 8.52, 50.0]
["2026-10-02T15:21:04.091963+00:00", "trade", 8.52, 43.0]
["2026-10-02T15:21:04.092029+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:21:04.092064+00:00", "quote", 8.52, 8.52]
["2026-10-02T15:21:04.092064+00:00", "quote", 8.52, 8.52]
["2026-10-02T15:21:04.092139+00:00", "quote", 8.52, 8.52]
["2026-10-02T15:21:04.092149+00:00", "quote", 8.52, 8.52]
["2026-10-02T15:21:04.092149+00:00", "quote", 8.52, 8.52]
["2026-10-02T15:21:04.092158+00:00", "trade", 8.52, 7.0]
["2026-10-02T15:21:04.092159+00:00", "quote", 8.52, 8.52]
["2026-10-02T15:21:04.092179+00:00", "quote", 8.52, 8.52]
["2026-10-02T15:21:04.092224+00:00", "trade", 8.52, 100.0]
["2026-10-02T15:21:04.092224+00:00", "trade", 8.52, 200.0]
["2026-10-02T15:21:04.092224+00:00", "quote", 8.52, 8.52]
["2026-10-02T15:21:04.092228+00:00", "trade", 8.52, 200.0]
["2026-10-02T15:21:04.092395+00:00", "quote", 8.52, 8.52]
["2026-10-02T15:21:04.092429+00:00", "trade", 8.52, 28.0]
["2026-10-02T15:21:04.092435+00:00", "trade", 8.52, 23.0]
["2026-10-02T15:21:04.092435+00:00", "trade", 8.52, 100.0]
["2026-10-02T15:21:04.092515+00:00", "quote", 8.52, 8.52]
["2026-10-02T15:21:04.092567+00:00", "trade", 8.52, 19.0]
["2026-10-02T15:21:04.092567+00:00", "trade", 8.52, 28.0]
["2026-10-02T15:21:04.092570+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:04.092573+00:00", "trade", 8.52, 100.0]
["2026-10-02T15:21:04.092591+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:04.092606+00:00", "quote", 8.52, 8.52]
["2026-10-02T15:21:04.092628+00:00", "trade", 8.52, 500.0]
["2026-10-02T15:21:04.092630+00:00", "trade", 8.52, 50.0]
["2026-10-02T15:21:04.092660+00:00", "quote", 8.52, 8.52]
["2026-10-02T15:21:04.092896+00:00", "quote", 8.52, 8.52]
["2026-10-02T15:21:04.092936+00:00", "quote", 8.52, 8.52]
["2026-10-02T15:21:04.093207+00:00", "quote", 8.52, 8.52]
["2026-10-02T15:21:04.094615+00:00", "quote", 8.52, 8.52]
["2026-10-02T15:21:04.094636+00:00", "trade", 8.52, 100.0]
["2026-10-02T15:21:04.094636+00:00", "trade", 8.52, 23.0]
["2026-10-02T15:21:04.094680+00:00", "quote", 8.52, 8.52]
["2026-10-02T15:21:04.094911+00:00", "quote", 8.52, 8.52]
["2026-10-02T15:21:04.097713+00:00", "quote", 8.52, 8.52]
["2026-10-02T15:21:04.097742+00:00", "quote", 8.52, 8.52]
["2026-10-02T15:21:04.100815+00:00", "quote", 8.52, 8.52]
["2026-10-02T15:21:04.121650+00:00", "quote", 8.52, 8.52]
["2026-10-02T15:21:04.124849+00:00", "trade", 8.52, 50.0]
["2026-10-02T15:21:04.124852+00:00", "trade", 8.52, 50.0]
["2026-10-02T15:21:04.125414+00:00", "quote", 8.52, 8.52]
["2026-10-02T15:21:04.128100+00:00", "quote", 8.52, 8.52]
["2026-10-02T15:21:04.192183+00:00", "quote", 8.52, 8.52]
["2026-10-02T15:21:04.197930+00:00", "trade", 8.52, 322.0]
["2026-10-02T15:21:04.363392+00:00", "quote", 8.52, 8.52]
["2026-10-02T15:21:04.363397+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:04.363403+00:00", "trade", 8.52, 200.0]
["2026-10-02T15:21:04.363422+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:04.363422+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:04.363437+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:04.363457+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:04.363467+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:04.363487+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:04.363522+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:04.363667+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:04.364028+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:04.364068+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:04.364068+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:04.364108+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:04.364189+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:04.364229+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:04.364229+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:04.364259+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:04.364259+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:04.364509+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:04.364665+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:04.364684+00:00", "trade", 8.515, 40.0]
["2026-10-02T15:21:04.813145+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:04.813280+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:04.813326+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:04.816598+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:04.917369+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:04.918166+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:04.941336+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:05.080689+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:05.254931+00:00", "trade", 8.52, 500.0]
["2026-10-02T15:21:06.275200+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:06.722096+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:06.722417+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:06.722462+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:06.722873+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:06.723505+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:06.724142+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:06.725003+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:06.729033+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:06.731985+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:06.732867+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:06.733348+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:06.767199+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:06.899370+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:07.157220+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:07.157726+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:07.157857+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:07.299069+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:07.299184+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:07.299640+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:08.105889+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:08.236820+00:00", "trade", 8.52, 50.0]
["2026-10-02T15:21:08.236822+00:00", "trade", 8.52, 14.0]
["2026-10-02T15:21:08.430108+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:08.563597+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:10.792698+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:10.792758+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:10.797720+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:11.420120+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:12.035133+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:12.044195+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:12.166321+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:12.166787+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:12.197997+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:12.318665+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:13.045530+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:13.441294+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:13.441296+00:00", "trade", 8.52, 100.0]
["2026-10-02T15:21:13.441816+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:13.442738+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:13.532407+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:13.545052+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:13.735737+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:13.768004+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:13.768962+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:13.769202+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:13.778434+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:13.789731+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:14.153560+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:14.156000+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:14.156446+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:14.676002+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:14.801972+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:14.802433+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:14.807440+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:14.808904+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:15.031776+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:15.557531+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:15.557576+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:15.557576+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:15.557816+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:15.557907+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:15.557922+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:15.618962+00:00", "trade", 8.525, 100.0]
["2026-10-02T15:21:15.620040+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:15.620045+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:15.620316+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:15.620521+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:15.647014+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:15.661539+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:15.708889+00:00", "trade", 8.525, 4.0]
["2026-10-02T15:21:15.708943+00:00", "trade", 8.525, 85.0]
["2026-10-02T15:21:15.709594+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:15.963053+00:00", "trade", 8.52, 322.0]
["2026-10-02T15:21:15.964036+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:15.966116+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:16.070430+00:00", "trade", 8.52, 11.0]
["2026-10-02T15:21:16.072380+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:16.077053+00:00", "trade", 8.52, 200.0]
["2026-10-02T15:21:16.077053+00:00", "trade", 8.52, 500.0]
["2026-10-02T15:21:16.077055+00:00", "trade", 8.52, 177.0]
["2026-10-02T15:21:16.077056+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:16.077061+00:00", "trade", 8.52, 400.0]
["2026-10-02T15:21:16.077091+00:00", "quote", 8.52, 8.53]
["2026-10-02T15:21:16.077094+00:00", "trade", 8.52, 140.0]
["2026-10-02T15:21:16.077097+00:00", "trade", 8.52, 100.0]
["2026-10-02T15:21:16.077236+00:00", "quote", 8.52, 8.52]
["2026-10-02T15:21:16.077276+00:00", "quote", 8.52, 8.52]
["2026-10-02T15:21:16.077281+00:00", "quote", 8.52, 8.52]
["2026-10-02T15:21:16.077306+00:00", "quote", 8.52, 8.52]
["2026-10-02T15:21:16.077326+00:00", "quote", 8.52, 8.52]
["2026-10-02T15:21:16.077332+00:00", "quote", 8.52, 8.52]
["2026-10-02T15:21:16.077352+00:00", "quote", 8.52, 8.52]
["2026-10-02T15:21:16.077356+00:00", "trade", 8.52, 100.0]
["2026-10-02T15:21:16.077356+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:21:16.077467+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:21:16.077587+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:21:16.077918+00:00", "trade", 8.52, 39.0]
["2026-10-02T15:21:16.077973+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:21:16.078053+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:21:16.078108+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:21:16.078113+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:21:16.078113+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:21:16.078173+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:21:16.078193+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:21:16.078334+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:21:16.078514+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:21:16.078673+00:00", "trade", 8.52, 10.0]
["2026-10-02T15:21:16.079993+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:21:16.080339+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:21:16.081538+00:00", "trade", 8.5134, 1972.0]
["2026-10-02T15:21:16.084431+00:00", "trade", 8.52, 100.0]
["2026-10-02T15:21:16.272245+00:00", "trade", 8.515, 200.0]
["2026-10-02T15:21:16.272329+00:00", "trade", 8.515, 159.0]
["2026-10-02T15:21:16.272404+00:00", "trade", 8.515, 41.0]
["2026-10-02T15:21:18.437670+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:21:20.099883+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:21:20.100464+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:21:20.100890+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:21:20.103212+00:00", "trade", 8.515, 400.0]
["2026-10-02T15:21:20.105581+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:21:20.105902+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:21:20.106042+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:21:20.119299+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:21:20.769503+00:00", "trade", 8.52, 40.0]
["2026-10-02T15:21:21.512860+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:21:21.513261+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:21:21.513782+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:21:21.540286+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:21:21.540486+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:21:21.593703+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:21:21.621635+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:21:21.623484+00:00", "trade", 8.515, 12.0]
["2026-10-02T15:21:21.624516+00:00", "trade", 8.52, 3.0]
["2026-10-02T15:21:21.725342+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:21:21.817150+00:00", "trade", 8.515, 2.0]
["2026-10-02T15:21:22.078227+00:00", "trade", 8.51, 25.0]
["2026-10-02T15:21:22.078231+00:00", "trade", 8.51, 400.0]
["2026-10-02T15:21:22.078231+00:00", "trade", 8.51, 50.0]
["2026-10-02T15:21:22.078236+00:00", "trade", 8.51, 100.0]
["2026-10-02T15:21:22.078236+00:00", "trade", 8.51, 100.0]
["2026-10-02T15:21:22.078239+00:00", "trade", 8.51, 500.0]
["2026-10-02T15:21:22.078242+00:00", "trade", 8.51, 100.0]
["2026-10-02T15:21:22.078242+00:00", "trade", 8.51, 100.0]
["2026-10-02T15:21:22.078260+00:00", "trade", 8.51, 6.0]
["2026-10-02T15:21:22.078263+00:00", "trade", 8.51, 100.0]
["2026-10-02T15:21:22.078266+00:00", "trade", 8.51, 40.0]
["2026-10-02T15:21:22.078269+00:00", "trade", 8.51, 200.0]
["2026-10-02T15:21:22.078269+00:00", "trade", 8.51, 65.0]
["2026-10-02T15:21:22.078275+00:00", "trade", 8.51, 20.0]
["2026-10-02T15:21:22.078285+00:00", "trade", 8.51, 135.0]
["2026-10-02T15:21:22.078285+00:00", "trade", 8.51, 100.0]
["2026-10-02T15:21:22.078290+00:00", "trade", 8.51, 100.0]
["2026-10-02T15:21:22.078295+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:21:22.078296+00:00", "trade", 8.51, 2500.0]
["2026-10-02T15:21:22.078440+00:00", "quote", 8.51, 8.51]
["2026-10-02T15:21:22.078455+00:00", "quote", 8.51, 8.51]
["2026-10-02T15:21:22.078460+00:00", "quote", 8.51, 8.51]
["2026-10-02T15:21:22.078495+00:00", "quote", 8.51, 8.51]
["2026-10-02T15:21:22.078500+00:00", "quote", 8.51, 8.51]
["2026-10-02T15:21:22.078706+00:00", "quote", 8.51, 8.51]
["2026-10-02T15:21:22.078726+00:00", "quote", 8.51, 8.51]
["2026-10-02T15:21:22.078801+00:00", "quote", 8.51, 8.51]
["2026-10-02T15:21:22.078866+00:00", "quote", 8.51, 8.51]
["2026-10-02T15:21:22.078867+00:00", "trade", 8.51, 160.0]
["2026-10-02T15:21:22.078906+00:00", "quote", 8.51, 8.51]
["2026-10-02T15:21:22.078932+00:00", "quote", 8.51, 8.51]
["2026-10-02T15:21:22.078937+00:00", "quote", 8.51, 8.51]
["2026-10-02T15:21:22.078937+00:00", "quote", 8.51, 8.51]
["2026-10-02T15:21:22.078937+00:00", "quote", 8.51, 8.51]
["2026-10-02T15:21:22.078942+00:00", "quote", 8.51, 8.51]
["2026-10-02T15:21:22.079067+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:22.079187+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:22.079267+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:22.079302+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:22.079343+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:22.079391+00:00", "trade", 8.5, 25.0]
["2026-10-02T15:21:22.079588+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:22.079588+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:22.079623+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:22.079625+00:00", "trade", 8.5153, 40.0]
["2026-10-02T15:21:22.079663+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:22.079789+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:22.079789+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:22.080225+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:22.080706+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:22.084785+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:22.085267+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:22.156612+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:22.610235+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:22.704505+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:23.009808+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:23.074468+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:23.078096+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:23.600197+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:23.652096+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:24.608003+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:25.317677+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:26.293812+00:00", "trade", 8.5144, 1.0]
["2026-10-02T15:21:26.427983+00:00", "trade", 8.5302, 100.0]
["2026-10-02T15:21:26.860354+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:27.048799+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:27.576438+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:27.578618+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:27.841962+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:28.182199+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:28.182650+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:28.183086+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:28.243881+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:28.243972+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:28.244753+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:28.244849+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:28.270309+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:28.344086+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:28.489628+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:28.514327+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:28.566051+00:00", "trade", 8.51, 349.0]
["2026-10-02T15:21:28.567078+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:28.589696+00:00", "trade", 8.51, 46.0]
["2026-10-02T15:21:29.088011+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:29.088943+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:29.088943+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:29.434819+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:29.512003+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:29.648825+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:29.710898+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:29.998179+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:30.570715+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:30.571698+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:30.581491+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:30.592412+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:30.592432+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:30.593510+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:30.593991+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:30.624684+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:30.634252+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:30.634322+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:30.634954+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:32.205312+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:32.206314+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:32.659466+00:00", "trade", 8.5255, 34.0]
["2026-10-02T15:21:33.316489+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:33.325666+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:33.334307+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:33.352370+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:33.352811+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:33.353477+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:33.354234+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:33.354339+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:33.376417+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:33.377690+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:33.569814+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:33.569939+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:33.570420+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:33.570580+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:33.669582+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:33.669637+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:33.782957+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:34.103894+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:34.104615+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:34.104941+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:34.273288+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:34.273634+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:34.275398+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:34.392898+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:34.419597+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:34.560158+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:34.560248+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:34.560639+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:34.570542+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:34.782899+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:35.036044+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:35.036600+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:35.038795+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:35.039011+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:35.162485+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:35.162545+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:35.168480+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:35.168480+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:35.399341+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:35.400313+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:35.412637+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:35.420180+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:35.425528+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:35.425578+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:35.511985+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:35.772922+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:35.773469+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:35.773955+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:35.774341+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:35.774516+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:35.774997+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:36.262615+00:00", "trade", 8.5, 3.0]
["2026-10-02T15:21:36.374142+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:36.374393+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:36.374473+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:36.374834+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:36.501993+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:36.502338+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:36.502935+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:36.502935+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:36.929177+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:37.049409+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:39.347950+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:40.785622+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:41.172069+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:41.176625+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:41.186875+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:41.233646+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:41.234328+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:41.267943+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:41.268820+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:41.295414+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:41.322092+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:41.322754+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:41.332683+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:41.337820+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:41.952998+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:41.953048+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:41.953404+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:44.257411+00:00", "trade", 8.505, 50.0]
["2026-10-02T15:21:44.258421+00:00", "trade", 8.505, 2.0]
["2026-10-02T15:21:44.260288+00:00", "trade", 8.505, 50.0]
["2026-10-02T15:21:44.330461+00:00", "trade", 8.51, 140.0]
["2026-10-02T15:21:44.554733+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:44.666525+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:44.668139+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:44.668425+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:44.668665+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:44.668886+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:44.669838+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:44.678845+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:44.705177+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:44.721100+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:44.722459+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:44.726704+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:44.728258+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:44.735967+00:00", "trade", 8.51, 50.0]
["2026-10-02T15:21:44.736036+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:44.743183+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:44.758815+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:44.817190+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:44.840415+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:44.977613+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:44.979287+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:44.988228+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:45.631048+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:45.769886+00:00", "trade", 8.5, 7.0]
["2026-10-02T15:21:46.085808+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:46.655362+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:46.736140+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:47.504439+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:47.505451+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:47.780377+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:47.872167+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:47.881494+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:47.882004+00:00", "trade", 8.505, 100.0]
["2026-10-02T15:21:47.882004+00:00", "trade", 8.505, 67.0]
["2026-10-02T15:21:47.882892+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:47.883328+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:47.893352+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:48.036419+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:48.036820+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:48.273214+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:48.374531+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:48.555523+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:48.556345+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:48.654629+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:48.654699+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:48.656263+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:48.658115+00:00", "trade", 8.5, 5.0]
["2026-10-02T15:21:48.658148+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:48.658148+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:48.658383+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:48.658529+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:48.658744+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:48.659020+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:48.661491+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:48.665796+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:48.665846+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:48.674256+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:48.674933+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:48.681068+00:00", "trade", 8.505, 100.0]
["2026-10-02T15:21:48.714312+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:48.714798+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:48.715284+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:48.734249+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:48.746880+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:48.803269+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:48.838533+00:00", "trade", 8.5, 4.0]
["2026-10-02T15:21:49.008379+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:49.008614+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:49.025480+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:49.025540+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:49.069414+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:49.095473+00:00", "trade", 8.5145, 4.0]
["2026-10-02T15:21:49.095984+00:00", "trade", 8.5145, 2.0]
["2026-10-02T15:21:49.289364+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:49.289425+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:49.333951+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:49.333971+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:49.334046+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:49.334066+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:49.334678+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:49.345864+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:49.779098+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:49.779945+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:50.516273+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:51.095926+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:51.229739+00:00", "trade", 8.505, 100.0]
["2026-10-02T15:21:51.230121+00:00", "trade", 8.505, 200.0]
["2026-10-02T15:21:51.492067+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:51.500211+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:51.980959+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:52.013379+00:00", "trade", 8.5, 3.0]
["2026-10-02T15:21:52.014369+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:52.073690+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:52.074728+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:52.074973+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:52.077329+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:52.077389+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:52.078016+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:52.078296+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:52.080743+00:00", "trade", 8.509, 20.0]
["2026-10-02T15:21:52.082095+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:52.082095+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:52.584956+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:52.585662+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:52.585677+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:52.585738+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:52.598052+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:52.599024+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:52.647134+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:52.651033+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:52.651504+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:52.681311+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:52.682213+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:52.750786+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:52.750952+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:52.786241+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:52.834135+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:52.834261+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:53.018150+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:53.079045+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:53.079982+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:53.080523+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:53.080659+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:53.080879+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:53.081461+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:53.090026+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:53.105628+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:53.118430+00:00", "trade", 8.5, 5.0]
["2026-10-02T15:21:53.118905+00:00", "trade", 8.5, 5.0]
["2026-10-02T15:21:53.119286+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:53.119301+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:53.119738+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:53.120223+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:53.126568+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:53.187472+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:21:53.190314+00:00", "trade", 8.5, 11.0]
["2026-10-02T15:21:53.288225+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:21:53.402996+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:21:53.403032+00:00", "trade", 8.5, 10.0]
["2026-10-02T15:21:53.403101+00:00", "trade", 8.5, 150.0]
["2026-10-02T15:21:53.403174+00:00", "trade", 8.5, 89.0]
["2026-10-02T15:21:53.406448+00:00", "trade", 8.5001, 20.0]
["2026-10-02T15:21:53.406458+00:00", "trade", 8.5, 6.0]
["2026-10-02T15:21:53.406458+00:00", "trade", 8.5, 5.0]
["2026-10-02T15:21:53.406461+00:00", "trade", 8.5, 4.0]
["2026-10-02T15:21:53.406463+00:00", "trade", 8.5, 11.0]
["2026-10-02T15:21:53.406533+00:00", "trade", 8.5, 73.0]
["2026-10-02T15:21:53.406533+00:00", "trade", 8.5, 5.0]
["2026-10-02T15:21:53.406548+00:00", "trade", 8.5, 25.0]
["2026-10-02T15:21:53.406851+00:00", "trade", 8.5, 1.0]
["2026-10-02T15:21:53.406851+00:00", "trade", 8.5, 2.0]
["2026-10-02T15:21:53.406851+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:21:53.406852+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:53.406854+00:00", "trade", 8.5, 500.0]
["2026-10-02T15:21:53.406863+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:21:53.406868+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:21:53.406888+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:21:53.406953+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:21:53.406958+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:21:53.407008+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:21:53.407013+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:21:53.407013+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:21:53.407017+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:21:53.407018+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:21:53.407023+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:21:53.407024+00:00", "trade", 8.5, 200.0]
["2026-10-02T15:21:53.407038+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:21:53.407048+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:21:53.407048+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:21:53.407068+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:21:53.407193+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:21:53.407223+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:21:53.407459+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:21:53.407489+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:21:53.407604+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:21:53.407654+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:21:53.407770+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:21:53.408475+00:00", "trade", 8.5, 20.0]
["2026-10-02T15:21:53.409844+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:21:53.410000+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:21:53.411338+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:21:53.411569+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:21:53.412472+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:21:53.429787+00:00", "trade", 8.5, 1.0]
["2026-10-02T15:21:53.434483+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:21:53.448967+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:21:53.450263+00:00", "trade", 8.49, 89.0]
["2026-10-02T15:21:53.451836+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:21:53.452060+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:21:53.456907+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:21:53.507909+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:21:53.508315+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:21:53.533570+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:21:53.533886+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:21:54.102729+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:21:54.128570+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:21:54.130906+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:21:54.161061+00:00", "trade", 8.495, 49.0]
["2026-10-02T15:21:54.344490+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:21:54.353998+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:21:54.354464+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:21:54.358138+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:21:54.400499+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:21:54.401442+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:21:54.518280+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:21:54.518335+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:21:54.518651+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:21:54.530374+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:21:54.626804+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:21:54.793668+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:21:54.846033+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:21:54.846514+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:21:54.846519+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:21:54.847115+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:21:54.847276+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:21:54.869413+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:21:54.891225+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:21:55.138435+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:21:55.139007+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:21:55.147211+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:21:55.168252+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:21:55.173384+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:21:55.173389+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:21:55.173434+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:21:55.277548+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:21:55.277823+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:21:55.277994+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:21:55.278079+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:21:55.279658+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:21:55.281622+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:21:55.287221+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:21:55.290228+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:21:55.295445+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:21:56.387477+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:21:56.387547+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:21:56.387547+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:21:56.387577+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:21:56.387577+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:21:56.387582+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:21:56.387597+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:21:56.387928+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:21:56.387943+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:21:56.388005+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:21:56.388008+00:00", "trade", 8.5, 37.0]
["2026-10-02T15:21:56.388008+00:00", "trade", 8.5, 48.0]
["2026-10-02T15:21:56.388033+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:21:56.388038+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:21:56.388038+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:21:56.388038+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:21:56.388041+00:00", "trade", 8.5, 122.0]
["2026-10-02T15:21:56.388043+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:21:56.388053+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:21:56.388063+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:21:56.388073+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:21:56.388073+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:21:56.388073+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:21:56.388083+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:56.388117+00:00", "trade", 8.5, 53.0]
["2026-10-02T15:21:56.388125+00:00", "trade", 8.5, 21.0]
["2026-10-02T15:21:56.388374+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:56.388419+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:56.388454+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:56.388579+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:56.388579+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:56.388614+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:56.388619+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:56.388654+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:56.388660+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:56.388775+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:56.388815+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:56.388855+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:56.388895+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:56.389015+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:56.389216+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:56.390694+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:56.390699+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:56.391296+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:56.422866+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:56.423107+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:58.037974+00:00", "trade", 8.5, 10.0]
["2026-10-02T15:21:58.038558+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:58.052737+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:58.061502+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:58.167485+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:58.933903+00:00", "trade", 8.5293, 11.0]
["2026-10-02T15:21:59.000423+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:21:59.998190+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:02.584979+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:02.585791+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:03.468158+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:03.469035+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:03.559200+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:03.560057+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:03.803468+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:03.803498+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:03.803809+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:03.806641+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:03.808766+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:03.808951+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:03.813151+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:03.877680+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:03.878412+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:03.878477+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:03.891067+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:03.946149+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:03.947893+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:04.030089+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:04.031738+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:04.048864+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:04.049435+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:04.052442+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:04.074615+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:04.080419+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:04.080454+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:04.163598+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:04.340786+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:04.378240+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:04.378686+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:04.378811+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:04.495289+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:04.495289+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:04.495530+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:05.149145+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:05.285237+00:00", "trade", 8.505, 2.0]
["2026-10-02T15:22:05.286292+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:05.443036+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:05.443397+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:05.443437+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:05.602557+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:06.106174+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:06.106174+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:06.106179+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:06.106179+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:06.121020+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:06.322085+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:06.436483+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:06.479440+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:07.330406+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:07.330431+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:07.331374+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:07.331374+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:07.332637+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:07.332842+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:07.333213+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:07.333654+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:07.333730+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:07.333784+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:07.334521+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:07.393116+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:07.393457+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:07.393517+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:07.394113+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:07.400118+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:07.757430+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:07.782144+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:07.782205+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:07.782270+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:07.846924+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:07.847519+00:00", "trade", 8.51, 28.0]
["2026-10-02T15:22:07.847519+00:00", "trade", 8.51, 25.0]
["2026-10-02T15:22:07.848077+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:07.848222+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:07.848337+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:08.044395+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:08.070097+00:00", "trade", 8.505, 200.0]
["2026-10-02T15:22:08.070538+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:08.070593+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:08.101933+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:08.146479+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:08.147476+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:08.147983+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:08.375526+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:09.529966+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:09.531009+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:10.035213+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:10.035834+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:10.609919+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:10.704470+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:10.911724+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:10.912196+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:12.024972+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:12.026460+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:12.164363+00:00", "trade", 8.51, 5.0]
["2026-10-02T15:22:12.165404+00:00", "trade", 8.505, 2.0]
["2026-10-02T15:22:12.930894+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:13.053457+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:13.550724+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:13.550789+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:13.551380+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:13.551736+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:13.773002+00:00", "trade", 8.5099, 2.0]
["2026-10-02T15:22:13.773004+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:13.773656+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:13.997440+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:13.998357+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:13.998437+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:14.473245+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:14.473762+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:14.473992+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:14.486833+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:14.487249+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:14.488176+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:16.463431+00:00", "trade", 8.51, 1900.0]
["2026-10-02T15:22:16.913194+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:16.918196+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:17.012992+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:17.014441+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:17.084654+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:17.085140+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:17.089540+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:17.092698+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:17.118093+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:17.118544+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:17.205622+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:17.219024+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:17.219094+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:17.220027+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:17.221490+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:17.221500+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:17.221626+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:17.222954+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:17.223064+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:17.247753+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:17.405700+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:17.552583+00:00", "trade", 8.5099, 3000.0]
["2026-10-02T15:22:17.553478+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:17.559863+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:17.559918+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:17.577771+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:17.579780+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:17.676687+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:18.558502+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:18.558502+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:18.559970+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:18.561063+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:18.576825+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:18.576845+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:21.203119+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:21.203164+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:21.203239+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:21.203700+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:21.207304+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:21.369015+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:21.433519+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:21.433955+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:23.156557+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:23.156592+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:23.158917+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:23.173402+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:23.196006+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:23.342180+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:23.549981+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:23.550357+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:23.550362+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:23.550963+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:23.835096+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:25.106571+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:25.106731+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:25.107764+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:25.108025+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:25.113332+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:25.136162+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:25.137279+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:25.137660+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:25.149925+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:25.261913+00:00", "trade", 8.505, 2.0]
["2026-10-02T15:22:25.442177+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:25.449580+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:26.390739+00:00", "trade", 8.5091, 28.0]
["2026-10-02T15:22:26.508608+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:26.509004+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:26.509084+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:27.041810+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:27.129284+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:27.141549+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:27.258571+00:00", "trade", 8.5116, 7.0]
["2026-10-02T15:22:27.600549+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:27.601281+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:29.998197+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:30.123891+00:00", "trade", 8.505, 468.0]
["2026-10-02T15:22:31.149034+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:32.462900+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:32.463220+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:34.315201+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:34.315687+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:34.319020+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:34.653765+00:00", "trade", 8.5057, 1.0]
["2026-10-02T15:22:34.655007+00:00", "trade", 8.505, 2.0]
["2026-10-02T15:22:34.655037+00:00", "trade", 8.505, 2.0]
["2026-10-02T15:22:34.781955+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:34.782446+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:34.782953+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:35.366854+00:00", "trade", 8.505, 1.0]
["2026-10-02T15:22:37.406891+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:37.407106+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:37.407146+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:37.407587+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:37.419010+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:37.419030+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:37.427896+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:37.428397+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:40.262587+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:40.452575+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:41.016561+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:41.372276+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:41.430254+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:42.286199+00:00", "trade", 8.505, 3.0]
["2026-10-02T15:22:42.479198+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:42.480025+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:42.858839+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:42.859320+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:42.862197+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:43.113527+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:44.736962+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:46.026939+00:00", "trade", 8.51, 182.0]
["2026-10-02T15:22:46.026942+00:00", "trade", 8.51, 218.0]
["2026-10-02T15:22:46.026942+00:00", "trade", 8.51, 100.0]
["2026-10-02T15:22:46.028048+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:46.028870+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:46.134658+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:46.239177+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:46.463954+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:46.489780+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:47.420256+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:47.420311+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:47.422036+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:47.422041+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:47.422261+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:47.428952+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:47.464452+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:47.465695+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:47.496789+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:47.503710+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:47.575913+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:47.733313+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:47.876701+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:48.582019+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:48.600934+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:49.051520+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:49.051565+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:49.250139+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:49.665531+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:49.941334+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:49.975390+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:49.975395+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:50.085438+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:50.177909+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:50.178771+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:50.178786+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:50.180214+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:50.181282+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:50.182219+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:50.227567+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:50.228219+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:50.228254+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:52.495290+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:52.495841+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:52.546146+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:53.307714+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:53.307719+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:53.307754+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:55.334485+00:00", "trade", 8.5089, 3.0]
["2026-10-02T15:22:56.022279+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:56.022389+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:56.023256+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:56.392735+00:00", "trade", 8.5076, 5.0]
["2026-10-02T15:22:56.532631+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:56.532737+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:56.532877+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:56.532902+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:57.222458+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:57.222984+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:57.443581+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:58.202863+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:58.272807+00:00", "trade", 8.5, 1.0]
["2026-10-02T15:22:58.560772+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:58.560898+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:58.561258+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:58.561304+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:58.561304+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:22:59.998208+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:00.162901+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:00.184088+00:00", "trade", 8.505, 625.0]
["2026-10-02T15:23:00.184858+00:00", "trade", 8.505, 375.0]
["2026-10-02T15:23:00.192743+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:00.193234+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:00.198035+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:00.198431+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:00.364257+00:00", "trade", 8.505, 10.0]
["2026-10-02T15:23:00.401436+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:00.401952+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:01.707909+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:01.708365+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:01.708876+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:02.104190+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:02.134577+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:02.992861+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:02.994455+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:02.994901+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:03.001146+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:03.001627+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:03.010543+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:03.150648+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:03.151234+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:03.614991+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:03.621657+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:03.632307+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:03.922054+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:03.922074+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:03.922159+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:03.922505+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:03.922821+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:03.922961+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:03.923172+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:03.923447+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:03.923482+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:03.923718+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:03.924004+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:03.934910+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:03.935125+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:04.021892+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:04.085672+00:00", "trade", 8.505, 6.0]
["2026-10-02T15:23:04.137444+00:00", "trade", 8.505, 84.0]
["2026-10-02T15:23:04.155641+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:04.598764+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:04.599255+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:04.599265+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:04.599656+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:04.609269+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:04.801793+00:00", "trade", 8.5, 21.0]
["2026-10-02T15:23:04.801818+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:23:04.801818+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:23:04.801818+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:23:04.801824+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:23:04.801835+00:00", "trade", 8.5, 99.0]
["2026-10-02T15:23:04.801838+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:23:04.801841+00:00", "trade", 8.5, 400.0]
["2026-10-02T15:23:04.801874+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:23:04.801874+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:23:04.801879+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:23:04.801919+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:23:04.801944+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:23:04.801949+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:23:04.801949+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:23:04.801949+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:23:04.801964+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:23:04.801964+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:23:04.801969+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:23:04.801979+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:23:04.802061+00:00", "trade", 8.5, 21.0]
["2026-10-02T15:23:04.802210+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:23:04.802210+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:23:04.802286+00:00", "trade", 8.5, 79.0]
["2026-10-02T15:23:04.802319+00:00", "trade", 8.5, 21.0]
["2026-10-02T15:23:04.802335+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:23:04.802375+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:23:04.802490+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:23:04.802651+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:23:04.802726+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:23:04.802826+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:23:04.802831+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:23:04.803012+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:23:04.803092+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:23:04.803207+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:23:04.805332+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:23:04.806174+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:23:04.808204+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:23:04.816248+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:23:04.816709+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:23:04.829257+00:00", "trade", 8.5001, 3000.0]
["2026-10-02T15:23:04.857918+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:23:04.870683+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:23:04.909661+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:23:04.909696+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:23:05.157072+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:23:05.275925+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:23:05.446102+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:23:05.685984+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:23:05.692740+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:23:05.802763+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:23:05.802773+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:23:06.057295+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:23:06.077649+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:23:06.077769+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:23:06.078296+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:23:06.078351+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:23:06.089623+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:23:06.089643+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:23:06.090164+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:23:06.090169+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:23:06.090269+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:23:06.090269+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:23:06.090750+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:23:06.091031+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:23:06.091126+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:23:06.092790+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:23:06.093502+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:23:06.094153+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:23:06.097316+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:23:06.099210+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:23:06.104553+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:23:06.105756+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:23:06.120226+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:23:06.120276+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:23:06.122225+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:23:06.123291+00:00", "trade", 8.5, 1.0]
["2026-10-02T15:23:06.123303+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:23:06.123328+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:23:06.123333+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:23:06.123348+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:23:06.123358+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:23:06.123388+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:23:06.123393+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:23:06.123393+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:23:06.123398+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:23:06.123398+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:23:06.123614+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:06.123619+00:00", "trade", 8.5, 68.0]
["2026-10-02T15:23:06.123619+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:06.123622+00:00", "trade", 8.5, 36.0]
["2026-10-02T15:23:06.123844+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:06.123844+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:06.123864+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:23:06.123879+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:06.123879+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:06.123884+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:23:06.123890+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:06.123925+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:23:06.123945+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:23:06.123990+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:06.124362+00:00", "trade", 8.505, 10.0]
["2026-10-02T15:23:06.126897+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:06.127663+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:06.127779+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:06.129603+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:06.296336+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:06.414252+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:06.476356+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:06.476396+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:06.489547+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:06.732432+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:06.755297+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:06.755868+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:06.862317+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:07.581930+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:07.635523+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:07.704728+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:07.723082+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:07.768144+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:07.773166+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:08.017143+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:08.018066+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:08.430716+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:08.431893+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:08.446834+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:08.500657+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:08.500773+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:08.592211+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:09.162653+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:09.169735+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:09.358781+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:09.361733+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:09.363016+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:09.382527+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:09.592834+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:10.448512+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:10.448569+00:00", "trade", 8.5, 19.0]
["2026-10-02T15:23:10.448569+00:00", "trade", 8.5, 12.0]
["2026-10-02T15:23:10.448602+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:10.448607+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:10.448617+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:10.448622+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:10.448622+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:10.448627+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:10.448627+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:10.448662+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:10.448928+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:10.449168+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:10.452627+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:10.462265+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:10.477436+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:10.477802+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:10.477882+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:10.631398+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:10.631413+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:10.633338+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:10.688886+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:14.618555+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:14.618635+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:14.619603+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:14.703267+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:15.314667+00:00", "trade", 8.5056, 1.0]
["2026-10-02T15:23:15.315722+00:00", "trade", 8.505, 2.0]
["2026-10-02T15:23:15.316045+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:15.316526+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:17.545316+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:18.323368+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:18.323398+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:18.323759+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:18.324210+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:18.332375+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:18.333472+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:18.333733+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:18.340178+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:19.375299+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:19.375394+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:19.376126+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:19.376657+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:19.377650+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:19.377670+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:19.377985+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:19.379364+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:19.379364+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:19.379830+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:19.389720+00:00", "trade", 8.505, 1800.0]
["2026-10-02T15:23:19.390776+00:00", "trade", 8.505, 4.0]
["2026-10-02T15:23:19.426321+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:19.658320+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:19.658836+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:19.686522+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:19.688712+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:19.710975+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:19.711787+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:19.713717+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:19.930449+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:20.103773+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:20.773585+00:00", "trade", 8.505, 1000.0]
["2026-10-02T15:23:20.903146+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:20.906514+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:20.954087+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:20.954724+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:23.036974+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:23.523054+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:23.694548+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:23.695225+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:23.698789+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:23.836081+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:24.138729+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:24.166440+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:28.388108+00:00", "trade", 8.5035, 20.0]
["2026-10-02T15:23:28.389151+00:00", "trade", 8.505, 2.0]
["2026-10-02T15:23:29.998215+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:32.174701+00:00", "trade", 8.5029, 4.0]
["2026-10-02T15:23:35.063269+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:35.063385+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:35.070487+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:35.070928+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:36.125741+00:00", "trade", 8.5048, 15.0]
["2026-10-02T15:23:41.596087+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:41.699524+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:42.105769+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:42.122629+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:42.123000+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:42.123041+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:42.123196+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:42.123957+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:42.124759+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:42.126970+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:42.135104+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:42.147042+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:42.147609+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:42.155047+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:42.155112+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:42.160775+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:42.885139+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:42.886578+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:42.887169+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:42.888111+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:43.223843+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:43.440720+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:43.440846+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:43.440891+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:43.448895+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:43.631857+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:43.632388+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:43.632819+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:43.878591+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:43.879628+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:43.882189+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:43.940809+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:44.192410+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:44.355689+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:44.356226+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:44.356381+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:44.371026+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:44.371076+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:44.376870+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:44.380423+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:44.736924+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:47.697130+00:00", "trade", 8.505, 2.0]
["2026-10-02T15:23:47.893935+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:48.041642+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:50.034318+00:00", "trade", 8.5135, 3.0]
["2026-10-02T15:23:52.684289+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:52.692874+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:53.494121+00:00", "trade", 8.5025, 1.0]
["2026-10-02T15:23:54.204457+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:54.204457+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:54.204457+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:54.205064+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:54.218771+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:54.220290+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:54.221232+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:54.445962+00:00", "trade", 8.505, 100.0]
["2026-10-02T15:23:54.446144+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:54.446324+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:54.446385+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:54.447342+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:54.447507+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:54.448024+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:54.718594+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:54.719030+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:54.776442+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:55.323959+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:55.576484+00:00", "trade", 8.51, 38.0]
["2026-10-02T15:23:55.576546+00:00", "trade", 8.51, 1962.0]
["2026-10-02T15:23:55.577039+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:55.577069+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:55.577099+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:55.577134+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:55.577134+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:55.577169+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:55.577374+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:23:55.649831+00:00", "trade", 8.51, 4.0]
["2026-10-02T15:23:55.664942+00:00", "trade", 8.51, 150.0]
["2026-10-02T15:23:55.664957+00:00", "trade", 8.51, 100.0]
["2026-10-02T15:23:55.664957+00:00", "trade", 8.51, 50.0]
["2026-10-02T15:23:55.665047+00:00", "trade", 8.51, 650.0]
["2026-10-02T15:23:55.665047+00:00", "trade", 8.51, 100.0]
["2026-10-02T15:23:55.665154+00:00", "quote", 8.51, 8.51]
["2026-10-02T15:23:55.665164+00:00", "quote", 8.51, 8.51]
["2026-10-02T15:23:55.665224+00:00", "quote", 8.51, 8.51]
["2026-10-02T15:23:55.665244+00:00", "quote", 8.51, 8.51]
["2026-10-02T15:23:55.665264+00:00", "quote", 8.51, 8.51]
["2026-10-02T15:23:55.665309+00:00", "quote", 8.51, 8.51]
["2026-10-02T15:23:55.665333+00:00", "trade", 8.51, 13.0]
["2026-10-02T15:23:55.665336+00:00", "trade", 8.51, 1.0]
["2026-10-02T15:23:55.665345+00:00", "trade", 8.51, 15.0]
["2026-10-02T15:23:55.665511+00:00", "trade", 8.51, 34.0]
["2026-10-02T15:23:55.665514+00:00", "trade", 8.51, 11.0]
["2026-10-02T15:23:55.665530+00:00", "quote", 8.51, 8.51]
["2026-10-02T15:23:55.665665+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:23:55.665926+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:23:55.666126+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:23:55.666502+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:23:55.666512+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:23:55.666532+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:23:55.667580+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:23:55.668306+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:23:55.668422+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:23:55.669013+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:23:55.669394+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:23:55.669424+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:23:55.672902+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:23:55.677273+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:23:55.678305+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:23:55.681688+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:23:55.696572+00:00", "trade", 8.515, 616.0]
["2026-10-02T15:23:55.698722+00:00", "trade", 8.515, 25.0]
["2026-10-02T15:23:55.699474+00:00", "trade", 8.515, 616.0]
["2026-10-02T15:23:55.699486+00:00", "trade", 8.515, 616.0]
["2026-10-02T15:23:55.699570+00:00", "trade", 8.515, 584.0]
["2026-10-02T15:23:55.746473+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:23:55.773583+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:23:56.355687+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:23:56.356163+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:23:56.490083+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:23:57.915194+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:23:57.921805+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:23:57.922562+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:23:58.024190+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:23:58.745491+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:23:58.924979+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:23:59.525553+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:23:59.538795+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:23:59.623226+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:23:59.623692+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:23:59.628083+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:23:59.634523+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:23:59.634593+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:23:59.635541+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:23:59.673282+00:00", "trade", 8.515, 86.0]
["2026-10-02T15:23:59.731775+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:23:59.871834+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:23:59.872025+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:23:59.907359+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:23:59.907855+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:23:59.911805+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:23:59.923778+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:23:59.923810+00:00", "trade", 8.51, 400.0]
["2026-10-02T15:23:59.924721+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:23:59.926635+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:23:59.927467+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:23:59.928424+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:23:59.954773+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:23:59.974429+00:00", "trade", 8.5112, 1900.0]
["2026-10-02T15:23:59.975720+00:00", "trade", 8.5118, 40.0]
["2026-10-02T15:23:59.985291+00:00", "trade", 8.51, 50.0]
["2026-10-02T15:23:59.985291+00:00", "trade", 8.51, 110.0]
["2026-10-02T15:23:59.985781+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:23:59.985837+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:23:59.985842+00:00", "trade", 8.51, 100.0]
["2026-10-02T15:23:59.985887+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:23:59.986212+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:23:59.986212+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:23:59.986263+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:23:59.986298+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:23:59.986704+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:23:59.998226+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:24:00.031255+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:24:00.031721+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:24:00.205165+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:24:00.206087+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:24:00.206152+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:24:00.298829+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:24:00.359042+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:24:00.359664+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:24:00.359935+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:24:00.386207+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:24:00.728665+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:24:00.729667+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:24:00.732308+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:24:00.732389+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:24:00.809603+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:24:01.092633+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:24:01.093586+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:24:01.094503+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:24:01.136714+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:24:01.137210+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:24:01.149454+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:24:01.159929+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:24:01.614045+00:00", "trade", 8.51, 1550.0]
["2026-10-02T15:24:01.655918+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:24:01.660569+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:24:01.661050+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:24:01.672397+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:24:01.672397+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:24:01.761470+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:24:02.005691+00:00", "trade", 8.51, 10.0]
["2026-10-02T15:24:02.005923+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:24:02.183527+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:24:02.531047+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:24:02.536224+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:24:02.594779+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:24:02.974220+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:24:02.974221+00:00", "trade", 8.51, 400.0]
["2026-10-02T15:24:02.974225+00:00", "trade", 8.51, 100.0]
["2026-10-02T15:24:02.974235+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:24:02.974237+00:00", "trade", 8.51, 300.0]
["2026-10-02T15:24:02.974265+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:24:02.974270+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:24:02.974295+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:24:02.974340+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:24:02.974345+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:24:02.974345+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:24:02.974355+00:00", "quote", 8.51, 8.51]
["2026-10-02T15:24:02.974360+00:00", "quote", 8.51, 8.51]
["2026-10-02T15:24:02.974405+00:00", "quote", 8.51, 8.51]
["2026-10-02T15:24:02.974435+00:00", "quote", 8.51, 8.51]
["2026-10-02T15:24:02.974445+00:00", "quote", 8.51, 8.51]
["2026-10-02T15:24:02.974455+00:00", "quote", 8.51, 8.51]
["2026-10-02T15:24:02.974460+00:00", "quote", 8.51, 8.51]
["2026-10-02T15:24:02.974460+00:00", "quote", 8.51, 8.51]
["2026-10-02T15:24:02.974460+00:00", "quote", 8.51, 8.51]
["2026-10-02T15:24:02.974460+00:00", "quote", 8.51, 8.51]
["2026-10-02T15:24:02.974465+00:00", "quote", 8.51, 8.51]
["2026-10-02T15:24:02.974515+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:02.974520+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:02.974520+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:02.974520+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:02.974525+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:02.974560+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:02.974601+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:02.975087+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:02.975091+00:00", "trade", 8.5101, 300.0]
["2026-10-02T15:24:02.975197+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:02.975232+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:02.975277+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:02.975277+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:02.975364+00:00", "trade", 8.505, 21.0]
["2026-10-02T15:24:02.975387+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:02.975445+00:00", "trade", 8.5101, 100.0]
["2026-10-02T15:24:02.975548+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:02.975548+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:02.975718+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:02.975800+00:00", "trade", 8.5101, 400.0]
["2026-10-02T15:24:02.978029+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:02.978034+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:02.978460+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:02.978585+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:02.978585+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:02.985076+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:03.076404+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:03.076704+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:03.076810+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:03.076835+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:03.149884+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:03.344423+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:03.344488+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:03.976827+00:00", "trade", 8.505, 3.0]
["2026-10-02T15:24:04.534789+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:04.664369+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:04.671115+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:04.681705+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:06.112290+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:06.112300+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:06.112781+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:06.113242+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:06.113257+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:06.976856+00:00", "trade", 8.505, 2.0]
["2026-10-02T15:24:10.149351+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:10.151075+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:11.704002+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:11.704639+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:24:11.704924+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:11.704934+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:11.704949+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:11.705265+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:11.705275+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:11.705285+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:11.708718+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:11.709816+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:11.709831+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:11.710262+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:11.721163+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:11.738514+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:11.802321+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:11.866702+00:00", "trade", 8.505, 90.0]
["2026-10-02T15:24:11.867703+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:11.867743+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:11.868284+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:11.868284+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:11.868725+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:11.901764+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:12.118817+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:12.118822+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:12.273205+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:12.294737+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:12.414796+00:00", "trade", 8.5099, 3.0]
["2026-10-02T15:24:12.447999+00:00", "trade", 8.5, 5.0]
["2026-10-02T15:24:12.464427+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:12.464522+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:12.465033+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:12.800579+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:12.801391+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:12.805872+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:12.915684+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:12.999775+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:13.184325+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:13.187378+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:13.187914+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:13.188104+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:13.195767+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:13.217920+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:13.217955+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:13.225498+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:13.403323+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:13.403764+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:13.664902+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:13.745755+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:13.745876+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:13.746447+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:13.746472+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:13.747008+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:13.772559+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:13.773296+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:13.775020+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:14.300104+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:14.332399+00:00", "trade", 8.5, 900.0]
["2026-10-02T15:24:14.332676+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:14.333187+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:14.333759+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:14.416115+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:14.779773+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:15.332535+00:00", "trade", 8.5144, 100.0]
["2026-10-02T15:24:15.358530+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:15.381565+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:15.762188+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:15.762840+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:16.373192+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:17.004940+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:17.005421+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:17.175191+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:17.302380+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:17.302445+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:17.311356+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:17.312770+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:17.313216+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:17.326287+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:17.326302+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:17.326322+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:17.326352+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:17.327926+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:17.329590+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:17.431849+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:17.440379+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:17.461384+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:17.809346+00:00", "trade", 8.5008, 2000.0]
["2026-10-02T15:24:17.813324+00:00", "trade", 8.502, 100.0]
["2026-10-02T15:24:18.093503+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:18.112533+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:18.326624+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:18.398371+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:18.399754+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:18.440025+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:18.983848+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:18.983853+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:18.984364+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:18.984700+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:18.984740+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:18.993321+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:19.012196+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:19.012907+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:19.016651+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:19.088989+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:19.201472+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:19.324636+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:19.618844+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:19.618929+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:19.816330+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:19.816405+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:19.816405+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:19.816415+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:19.816450+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:20.240607+00:00", "trade", 8.5, 25.0]
["2026-10-02T15:24:20.308094+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:20.424186+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:20.424386+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:20.424427+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:20.458538+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:20.458558+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:20.470687+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:20.586764+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:20.589511+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:20.589957+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:20.602046+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:20.691659+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:20.691674+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:20.691674+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:20.692115+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:20.737003+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:21.041013+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:21.041279+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:21.045880+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:21.145372+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:21.149703+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:21.149708+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:21.483434+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:21.483880+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:21.485975+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:21.494932+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:21.797915+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:21.798992+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:21.799028+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:22.528048+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:22.528058+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:22.528098+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:22.528333+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:22.528955+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:22.530604+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:22.569998+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:22.605688+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:22.606119+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:22.609913+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:22.826891+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:22.835927+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:24.141594+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:24.214649+00:00", "trade", 8.5094, 1.0]
["2026-10-02T15:24:24.215678+00:00", "trade", 8.505, 2.0]
["2026-10-02T15:24:24.880077+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:24.885214+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:24.890948+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:24.893148+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:24.895900+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:24.898987+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:24.899293+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:24.899343+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:24.900420+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:24.901698+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:25.951945+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:26.220872+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:26.220892+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:26.221328+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:26.231457+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:26.319287+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:26.320239+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:26.453061+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:26.911325+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:26.911375+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:26.911736+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:26.911841+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:26.911846+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:26.912127+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:26.912643+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:26.912648+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:27.537018+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:27.590130+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:27.590551+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:27.590581+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:27.590636+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:27.590676+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:27.590842+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:27.591398+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:28.319541+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:29.576907+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:29.794697+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:29.886943+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:29.976745+00:00", "trade", 8.5055, 33.0]
["2026-10-02T15:24:29.978135+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:29.998233+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:31.083814+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:31.185883+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:31.969218+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:32.060525+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:32.107553+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:32.177710+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:32.528939+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:32.647306+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:32.660272+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:32.924733+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:32.981541+00:00", "trade", 8.5, 5.0]
["2026-10-02T15:24:32.982064+00:00", "trade", 8.5, 5.0]
["2026-10-02T15:24:32.982160+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:32.988982+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:32.991765+00:00", "trade", 8.5, 700.0]
["2026-10-02T15:24:33.205980+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:33.226857+00:00", "trade", 8.505, 8.0]
["2026-10-02T15:24:34.001443+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:34.002204+00:00", "trade", 8.5, 990.0]
["2026-10-02T15:24:34.003972+00:00", "trade", 8.505, 2.0]
["2026-10-02T15:24:34.291375+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:34.978195+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:34.978260+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:34.979107+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:34.983347+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:34.984239+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:35.673404+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:35.825332+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:35.826324+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:35.826389+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:35.826394+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:24:35.826397+00:00", "trade", 8.5, 300.0]
["2026-10-02T15:24:35.826976+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:35.826996+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:35.827021+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:35.827021+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:35.827036+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:35.827061+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:35.827071+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:35.827472+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:35.833872+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:35.833872+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:36.032261+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:36.032631+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:36.033143+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:36.137632+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:36.351964+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:36.352480+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:36.352966+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:36.353277+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:36.966911+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:36.967007+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:36.980900+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:37.203536+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:37.205902+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:37.591613+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:37.591668+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:37.593327+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:37.745359+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:37.761934+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:37.762571+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:37.857813+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:37.857893+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:37.857893+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:37.858409+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:37.876673+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:38.085561+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:38.086093+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:38.138543+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:38.138703+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:38.147053+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:38.151860+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:38.151910+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:38.151930+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:38.210294+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:38.351669+00:00", "trade", 8.5, 5.0]
["2026-10-02T15:24:38.352288+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:38.352318+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:38.352703+00:00", "trade", 8.5, 500.0]
["2026-10-02T15:24:38.383025+00:00", "trade", 8.5, 272.0]
["2026-10-02T15:24:38.383042+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:38.383043+00:00", "trade", 8.5, 400.0]
["2026-10-02T15:24:38.383043+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:24:38.383192+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:38.383192+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:38.383197+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:38.383197+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:38.383252+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:38.383262+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:38.383297+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:38.383312+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:38.383473+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:38.383506+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:24:38.383521+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:24:38.383538+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:38.383729+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:38.383733+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:38.383738+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:38.383743+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:38.383743+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:38.383753+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:38.383763+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:38.383768+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:38.383778+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:38.383808+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:38.383838+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:38.384029+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:38.384039+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:38.384064+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:38.384065+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:24:38.384089+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:24:38.384111+00:00", "trade", 8.5, 50.0]
["2026-10-02T15:24:38.384114+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:24:38.384116+00:00", "trade", 8.5, 200.0]
["2026-10-02T15:24:38.384120+00:00", "trade", 8.5, 200.0]
["2026-10-02T15:24:38.384120+00:00", "trade", 8.5, 300.0]
["2026-10-02T15:24:38.384125+00:00", "trade", 8.5, 1100.0]
["2026-10-02T15:24:38.384125+00:00", "trade", 8.5, 200.0]
["2026-10-02T15:24:38.384125+00:00", "trade", 8.5, 434.0]
["2026-10-02T15:24:38.384129+00:00", "trade", 8.5, 200.0]
["2026-10-02T15:24:38.384129+00:00", "trade", 8.5, 203.0]
["2026-10-02T15:24:38.384134+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:38.384135+00:00", "trade", 8.5, 81.0]
["2026-10-02T15:24:38.384135+00:00", "trade", 8.5, 116.0]
["2026-10-02T15:24:38.384135+00:00", "trade", 8.5, 22.0]
["2026-10-02T15:24:38.384135+00:00", "trade", 8.5, 50.0]
["2026-10-02T15:24:38.384137+00:00", "trade", 8.5, 400.0]
["2026-10-02T15:24:38.384141+00:00", "trade", 8.5, 400.0]
["2026-10-02T15:24:38.384141+00:00", "trade", 8.5, 500.0]
["2026-10-02T15:24:38.384145+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:38.384145+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:38.384145+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:38.384146+00:00", "trade", 8.5, 154.0]
["2026-10-02T15:24:38.384146+00:00", "trade", 8.5, 384.0]
["2026-10-02T15:24:38.384149+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:38.384150+00:00", "trade", 8.5, 110.0]
["2026-10-02T15:24:38.384154+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:24:38.384155+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:38.384158+00:00", "trade", 8.5, 300.0]
["2026-10-02T15:24:38.384158+00:00", "trade", 8.5, 96.0]
["2026-10-02T15:24:38.384158+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:24:38.384159+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:38.384161+00:00", "trade", 8.5, 1140.0]
["2026-10-02T15:24:38.384161+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:24:38.384165+00:00", "trade", 8.5, 500.0]
["2026-10-02T15:24:38.384165+00:00", "trade", 8.5, 54.0]
["2026-10-02T15:24:38.384174+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:24:38.384174+00:00", "trade", 8.5, 200.0]
["2026-10-02T15:24:38.384174+00:00", "trade", 8.5, 246.0]
["2026-10-02T15:24:38.384174+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:38.384179+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:38.384180+00:00", "trade", 8.5, 200.0]
["2026-10-02T15:24:38.384180+00:00", "trade", 8.5, 436.0]
["2026-10-02T15:24:38.384182+00:00", "trade", 8.5, 22.0]
["2026-10-02T15:24:38.384188+00:00", "trade", 8.5, 407.0]
["2026-10-02T15:24:38.384194+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:38.384195+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:24:38.384198+00:00", "trade", 8.5, 400.0]
["2026-10-02T15:24:38.384200+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:24:38.384207+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:24:38.384212+00:00", "trade", 8.5, 410.0]
["2026-10-02T15:24:38.384221+00:00", "trade", 8.5, 13.0]
["2026-10-02T15:24:38.384225+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:38.384233+00:00", "trade", 8.5, 400.0]
["2026-10-02T15:24:38.384244+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:24:38.384249+00:00", "trade", 8.5, 300.0]
["2026-10-02T15:24:38.384249+00:00", "trade", 8.5, 403.0]
["2026-10-02T15:24:38.384249+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:24:38.384255+00:00", "trade", 8.5, 50.0]
["2026-10-02T15:24:38.384255+00:00", "trade", 8.5, 400.0]
["2026-10-02T15:24:38.384261+00:00", "trade", 8.5, 149.0]
["2026-10-02T15:24:38.384261+00:00", "trade", 8.5, 200.0]
["2026-10-02T15:24:38.384266+00:00", "trade", 8.5, 400.0]
["2026-10-02T15:24:38.384273+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:24:38.384273+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:24:38.384273+00:00", "trade", 8.5, 435.0]
["2026-10-02T15:24:38.384275+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:24:38.384281+00:00", "trade", 8.5, 49.0]
["2026-10-02T15:24:38.384300+00:00", "trade", 8.5, 200.0]
["2026-10-02T15:24:38.384309+00:00", "trade", 8.5, 16.0]
["2026-10-02T15:24:38.384312+00:00", "trade", 8.5, 585.0]
["2026-10-02T15:24:38.384320+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:38.384333+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:24:38.384345+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:24:38.384348+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:24:38.384350+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:38.384351+00:00", "trade", 8.5, 400.0]
["2026-10-02T15:24:38.384351+00:00", "trade", 8.5, 13.0]
["2026-10-02T15:24:38.384354+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:24:38.384355+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:38.384375+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:38.384400+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:38.384410+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:38.384445+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:38.384447+00:00", "trade", 8.5, 500.0]
["2026-10-02T15:24:38.384450+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:24:38.384528+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:38.384528+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:38.384528+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:38.384528+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:38.384564+00:00", "trade", 8.5, 500.0]
["2026-10-02T15:24:38.384583+00:00", "trade", 8.5, 300.0]
["2026-10-02T15:24:38.384625+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:38.384645+00:00", "trade", 8.5, 200.0]
["2026-10-02T15:24:38.384681+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:38.384685+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:38.384726+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:38.384745+00:00", "trade", 8.5, 300.0]
["2026-10-02T15:24:38.384756+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:38.384757+00:00", "trade", 8.5, 200.0]
["2026-10-02T15:24:38.384757+00:00", "trade", 8.5, 1600.0]
["2026-10-02T15:24:38.384760+00:00", "trade", 8.5, 1100.0]
["2026-10-02T15:24:38.384760+00:00", "trade", 8.5, 900.0]
["2026-10-02T15:24:38.384786+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:38.384787+00:00", "trade", 8.5, 1200.0]
["2026-10-02T15:24:38.384787+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:24:38.384816+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:38.384865+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:24:38.384883+00:00", "trade", 8.5, 37.0]
["2026-10-02T15:24:38.384889+00:00", "trade", 8.5, 79.0]
["2026-10-02T15:24:38.384891+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:38.384921+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:38.384921+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:38.384961+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:38.384991+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:38.384996+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:38.385101+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:38.385187+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:38.385187+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:38.385367+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:38.385427+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:38.385913+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:38.385923+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:38.385923+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:38.386053+00:00", "trade", 8.5, 43.0]
["2026-10-02T15:24:38.386214+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:38.386615+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:38.386690+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:38.386791+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:38.386956+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:38.387559+00:00", "trade", 8.505, 600.0]
["2026-10-02T15:24:38.388174+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:38.388229+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:38.390940+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:38.398970+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:38.403350+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:38.413990+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:38.436920+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:38.454201+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:38.484875+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:38.798830+00:00", "trade", 8.505, 20.0]
["2026-10-02T15:24:38.800212+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:39.073890+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:39.375465+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:39.376558+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:39.384813+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:39.462093+00:00", "trade", 8.505, 2000.0]
["2026-10-02T15:24:39.462974+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:39.463490+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:39.523779+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:39.524501+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:39.573653+00:00", "trade", 8.5, 2.0]
["2026-10-02T15:24:40.250930+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:40.251040+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:40.252268+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:40.340183+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:40.355179+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:40.357158+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:40.455914+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:40.607982+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:40.705199+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:40.820008+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:41.522269+00:00", "trade", 8.5, 1100.0]
["2026-10-02T15:24:41.522269+00:00", "trade", 8.5, 200.0]
["2026-10-02T15:24:41.522271+00:00", "trade", 8.5, 50.0]
["2026-10-02T15:24:41.522276+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:24:41.522276+00:00", "trade", 8.5, 203.0]
["2026-10-02T15:24:41.522280+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:41.522281+00:00", "trade", 8.5, 400.0]
["2026-10-02T15:24:41.522281+00:00", "trade", 8.5, 50.0]
["2026-10-02T15:24:41.522284+00:00", "trade", 8.5, 200.0]
["2026-10-02T15:24:41.522284+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:24:41.522288+00:00", "trade", 8.5, 200.0]
["2026-10-02T15:24:41.522288+00:00", "trade", 8.5, 200.0]
["2026-10-02T15:24:41.522288+00:00", "trade", 8.5, 102.0]
["2026-10-02T15:24:41.522293+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:24:41.522293+00:00", "trade", 8.5, 400.0]
["2026-10-02T15:24:41.522293+00:00", "trade", 8.5, 400.0]
["2026-10-02T15:24:41.522293+00:00", "trade", 8.5, 600.0]
["2026-10-02T15:24:41.522293+00:00", "trade", 8.5, 400.0]
["2026-10-02T15:24:41.522299+00:00", "trade", 8.5, 500.0]
["2026-10-02T15:24:41.522299+00:00", "trade", 8.5, 400.0]
["2026-10-02T15:24:41.522443+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:24:41.522447+00:00", "trade", 8.5, 400.0]
["2026-10-02T15:24:41.522454+00:00", "trade", 8.5, 70.0]
["2026-10-02T15:24:41.522454+00:00", "trade", 8.5, 70.0]
["2026-10-02T15:24:41.522461+00:00", "trade", 8.5, 116.0]
["2026-10-02T15:24:41.522464+00:00", "trade", 8.5, 11.0]
["2026-10-02T15:24:41.522470+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:24:41.522473+00:00", "trade", 8.5, 600.0]
["2026-10-02T15:24:41.522473+00:00", "trade", 8.5, 400.0]
["2026-10-02T15:24:41.522480+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:41.522520+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:41.522540+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:41.522590+00:00", "trade", 8.5, 300.0]
["2026-10-02T15:24:41.522594+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:24:41.522594+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:24:41.522600+00:00", "trade", 8.5, 96.0]
["2026-10-02T15:24:41.522600+00:00", "trade", 8.5, 600.0]
["2026-10-02T15:24:41.522605+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:24:41.522615+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:41.522615+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:41.522731+00:00", "trade", 8.5, 2056.0]
["2026-10-02T15:24:41.522731+00:00", "trade", 8.5, 434.0]
["2026-10-02T15:24:41.522731+00:00", "trade", 8.5, 81.0]
["2026-10-02T15:24:41.522731+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:41.522746+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:24:41.522781+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:41.522796+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:41.522801+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:41.522846+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:41.522851+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:41.522906+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:41.522916+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:41.522961+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:41.522976+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:41.523097+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:41.523182+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:41.523187+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:41.523187+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:41.523187+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:41.523192+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:41.523192+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:41.523192+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:41.523197+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:41.523197+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:41.523197+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:41.523197+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:41.523197+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:41.523202+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:41.523232+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:41.523277+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:41.523297+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:41.523302+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:41.523452+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:41.523543+00:00", "trade", 8.5, 400.0]
["2026-10-02T15:24:41.523593+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:41.523653+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:41.523668+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:41.523718+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:41.523748+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:41.523833+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:41.523873+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:41.523874+00:00", "trade", 8.5, 2.0]
["2026-10-02T15:24:41.523878+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:24:41.523908+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:41.523969+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:41.523979+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:41.524019+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:41.524064+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:41.524074+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:41.524079+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:41.524154+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:41.524274+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:41.524675+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:41.525151+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:41.525507+00:00", "trade", 8.5, 98.0]
["2026-10-02T15:24:41.525883+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:41.526269+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:41.527155+00:00", "trade", 8.495, 111.0]
["2026-10-02T15:24:41.527281+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:41.527311+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:41.527773+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:41.528850+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:41.533306+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:41.539706+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:41.553083+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:41.577461+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:41.577687+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:41.577882+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:41.631435+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:41.631470+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:41.632392+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:41.661630+00:00", "trade", 8.495, 100.0]
["2026-10-02T15:24:41.802844+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:42.080808+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:42.107912+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:42.108830+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:42.109145+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:42.138761+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:42.155556+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:42.205240+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:42.312546+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:42.529082+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:42.534170+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:42.541236+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:42.588149+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:42.636734+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:42.882812+00:00", "trade", 8.495, 125.0]
["2026-10-02T15:24:42.883049+00:00", "trade", 8.495, 85.0]
["2026-10-02T15:24:42.883191+00:00", "trade", 8.495, 31.0]
["2026-10-02T15:24:42.883326+00:00", "trade", 8.495, 8.0]
["2026-10-02T15:24:42.883482+00:00", "trade", 8.495, 1.0]
["2026-10-02T15:24:42.965494+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:43.077672+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:43.086117+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:43.120750+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:43.329658+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:43.417488+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:43.418079+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:44.005682+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:44.131532+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:44.499551+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:44.590738+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:45.501886+00:00", "trade", 8.5068, 100.0]
["2026-10-02T15:24:45.673257+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:46.375127+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:46.401736+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:46.404918+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:46.637529+00:00", "trade", 8.49, 9.0]
["2026-10-02T15:24:46.641599+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:46.657030+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:46.694175+00:00", "trade", 8.5025, 4.0]
["2026-10-02T15:24:46.710348+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:47.122146+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:47.695186+00:00", "trade", 8.495, 3.0]
["2026-10-02T15:24:48.175740+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:48.367458+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:48.368821+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:48.389145+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:48.981223+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:49.170334+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:49.174479+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:49.400083+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:49.520836+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:50.460524+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:50.487924+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:52.242207+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:52.411250+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:52.411536+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:52.411741+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:52.418653+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:52.432917+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:52.463209+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:52.811998+00:00", "trade", 8.495, 11.0]
["2026-10-02T15:24:52.981676+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:53.434096+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:53.869921+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:53.998869+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:54.778059+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:54.968584+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:54.968814+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:54.969531+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:55.027695+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:55.666710+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:55.670154+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:56.296493+00:00", "trade", 8.495, 100.0]
["2026-10-02T15:24:56.297872+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:56.636031+00:00", "trade", 8.49, 11.0]
["2026-10-02T15:24:56.931790+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:56.952394+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:56.953201+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:56.960623+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:56.961641+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:57.337067+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:57.358593+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:57.359140+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:57.360192+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:57.366432+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:57.390580+00:00", "trade", 8.49, 6.0]
["2026-10-02T15:24:57.391171+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:57.391191+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:57.398378+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:57.652089+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:58.256231+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:58.256436+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:58.263062+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:58.335831+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:58.360390+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:58.678158+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:58.678659+00:00", "trade", 8.49, 300.0]
["2026-10-02T15:24:58.679717+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:58.806530+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:58.812043+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:58.892685+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:58.928396+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:59.142995+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:24:59.262076+00:00", "trade", 8.49, 9.0]
["2026-10-02T15:24:59.365073+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:59.415929+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:59.517286+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:59.543844+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:59.544611+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:59.630872+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:24:59.998249+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:25:00.263072+00:00", "trade", 8.495, 2.0]
["2026-10-02T15:25:00.373003+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:25:00.673766+00:00", "trade", 8.49, 3.0]
["2026-10-02T15:25:00.674233+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:25:00.758589+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:25:00.758592+00:00", "trade", 8.49, 4.0]
["2026-10-02T15:25:00.758646+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:25:00.758649+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:25:00.758649+00:00", "trade", 8.49, 104.0]
["2026-10-02T15:25:00.758649+00:00", "trade", 8.49, 10.0]
["2026-10-02T15:25:00.758653+00:00", "trade", 8.49, 220.0]
["2026-10-02T15:25:00.758759+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:25:00.758842+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:25:00.758844+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:25:00.758845+00:00", "trade", 8.49, 500.0]
["2026-10-02T15:25:00.758850+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:25:00.758880+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:25:00.758910+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:25:00.758925+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:25:00.758950+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:25:00.759120+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:00.759125+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:00.759356+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:00.759481+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:00.759511+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:00.759616+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:00.759666+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:00.759697+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:00.759727+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:00.759737+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:00.759787+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:00.759967+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:00.760141+00:00", "trade", 8.485, 128.0]
["2026-10-02T15:25:00.760252+00:00", "trade", 8.485, 100.0]
["2026-10-02T15:25:00.760306+00:00", "trade", 8.485, 54.0]
["2026-10-02T15:25:00.760604+00:00", "trade", 8.485, 55.0]
["2026-10-02T15:25:00.761241+00:00", "trade", 8.485, 12.0]
["2026-10-02T15:25:00.762218+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:00.763059+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:00.764428+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:00.764642+00:00", "trade", 8.48, 40.0]
["2026-10-02T15:25:00.765651+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:00.772161+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:00.842417+00:00", "trade", 8.49, 937.0]
["2026-10-02T15:25:00.860657+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:00.872621+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:01.337100+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:01.559566+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:01.859316+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:01.883168+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:03.507203+00:00", "trade", 8.485, 150.0]
["2026-10-02T15:25:03.508452+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:03.508903+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:03.509710+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:03.551184+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:03.557194+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:03.564847+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:03.865136+00:00", "trade", 8.485, 5.0]
["2026-10-02T15:25:03.939697+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:05.318603+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:05.319340+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:05.358423+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:05.648185+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:06.759607+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:06.855792+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:06.856895+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:06.916026+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:06.916492+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:06.927423+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:08.411706+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:08.666203+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:09.022679+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:09.033335+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:09.034542+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:09.035114+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:10.201543+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:10.529857+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:10.679684+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:10.703556+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:10.711139+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:10.836488+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:10.837451+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:10.880609+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:10.992309+00:00", "trade", 8.49, 24.0]
["2026-10-02T15:25:10.992309+00:00", "trade", 8.49, 400.0]
["2026-10-02T15:25:10.992320+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:10.992339+00:00", "trade", 8.49, 200.0]
["2026-10-02T15:25:10.992339+00:00", "trade", 8.49, 48.0]
["2026-10-02T15:25:10.992342+00:00", "trade", 8.49, 25.0]
["2026-10-02T15:25:10.992401+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:10.992426+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:10.992837+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:10.992842+00:00", "trade", 8.49, 300.0]
["2026-10-02T15:25:10.992842+00:00", "trade", 8.49, 300.0]
["2026-10-02T15:25:10.992845+00:00", "trade", 8.49, 1103.0]
["2026-10-02T15:25:10.993303+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:10.993308+00:00", "trade", 8.485, 1.0]
["2026-10-02T15:25:10.993383+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:10.994340+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:10.997488+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:10.997548+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:10.998184+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:10.999899+00:00", "trade", 8.49, 2300.0]
["2026-10-02T15:25:11.002615+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:11.003237+00:00", "trade", 8.49, 200.0]
["2026-10-02T15:25:11.003908+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:11.010970+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:11.011010+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:11.011015+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:11.015721+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:11.038972+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:11.062879+00:00", "trade", 8.485, 1.0]
["2026-10-02T15:25:11.302997+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:11.617849+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:11.618746+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:11.619773+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:11.622334+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:11.731314+00:00", "trade", 8.4895, 1900.0]
["2026-10-02T15:25:12.113521+00:00", "trade", 8.49, 295.0]
["2026-10-02T15:25:12.236600+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:12.236625+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:25:12.236636+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:12.236701+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:12.253746+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:12.346784+00:00", "trade", 8.49, 38.0]
["2026-10-02T15:25:12.617901+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:12.628411+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:12.633017+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:12.697866+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:12.795444+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:12.938576+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:12.938633+00:00", "trade", 8.485, 326.0]
["2026-10-02T15:25:12.938702+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:13.013054+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:13.030199+00:00", "trade", 8.485, 34.0]
["2026-10-02T15:25:13.053613+00:00", "trade", 8.485, 1900.0]
["2026-10-02T15:25:13.093561+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:13.093621+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:13.235705+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:13.535135+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:13.536999+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:13.537961+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:13.559082+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:14.463270+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:14.836631+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:14.995881+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:15.054622+00:00", "trade", 8.485, 2.0]
["2026-10-02T15:25:15.312231+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:16.474766+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:16.479382+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:16.499957+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:16.500097+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:16.504903+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:16.511770+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:16.511825+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:16.771795+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:16.801316+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:16.876120+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:16.946402+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:16.956657+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:16.956682+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:16.978198+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:17.177865+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:17.178511+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:17.317398+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:17.594068+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:18.034609+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:18.035161+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:18.035477+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:18.036093+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:18.038368+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:18.059900+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:18.064641+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:18.080459+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:18.080514+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:18.080619+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:18.081351+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:18.081386+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:18.081832+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:18.087912+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:18.089726+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:18.265014+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:18.265024+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:18.265691+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:18.757841+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:18.757861+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:18.758728+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:18.761169+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:18.764221+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:19.189662+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:19.251229+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:19.255173+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:19.339194+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:19.339214+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:19.349939+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:19.489704+00:00", "trade", 8.485, 15.0]
["2026-10-02T15:25:19.653995+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:20.101578+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:20.247276+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:20.954058+00:00", "trade", 8.4976, 1.0]
["2026-10-02T15:25:21.291869+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:21.292806+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:21.297673+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:21.338405+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:21.649994+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:21.650681+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:21.666664+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:21.823904+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:21.888042+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:21.888724+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:22.031615+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:22.074803+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:22.175679+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:22.176350+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:22.176701+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:22.189206+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:22.191967+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:22.192033+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:22.192619+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:22.205254+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:22.209103+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:22.275286+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:22.286909+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:22.286994+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:22.314891+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:22.332167+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:22.342271+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:22.352671+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:22.391168+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:22.882305+00:00", "trade", 8.49, 3.0]
["2026-10-02T15:25:22.918196+00:00", "trade", 8.485, 2000.0]
["2026-10-02T15:25:23.180823+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:23.367368+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:23.392804+00:00", "trade", 8.485, 6.0]
["2026-10-02T15:25:24.020156+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:24.041091+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:24.041096+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:24.051100+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:24.941175+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:25.062479+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:25.412500+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:26.043421+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:26.044152+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:26.053700+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:26.054728+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:26.055640+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:26.056757+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:26.057700+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:26.068871+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:26.088904+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:26.093129+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:26.160761+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:26.277526+00:00", "trade", 8.485, 3.0]
["2026-10-02T15:25:26.278552+00:00", "trade", 8.485, 2.0]
["2026-10-02T15:25:26.278627+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:26.379137+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:26.379663+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:26.505163+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:26.522970+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:26.815388+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:26.875577+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:27.043569+00:00", "trade", 8.4802, 326.0]
["2026-10-02T15:25:27.043857+00:00", "trade", 8.4802, 38.0]
["2026-10-02T15:25:27.062337+00:00", "trade", 8.4801, 295.0]
["2026-10-02T15:25:27.093096+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:27.093136+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:27.093718+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:27.094073+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:27.094530+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:27.095081+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:27.172786+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:27.238723+00:00", "trade", 8.4802, 34.0]
["2026-10-02T15:25:27.354009+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:27.506207+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:27.519199+00:00", "trade", 8.4801, 12.0]
["2026-10-02T15:25:27.519205+00:00", "trade", 8.48, 12.0]
["2026-10-02T15:25:27.519313+00:00", "trade", 8.4801, 1988.0]
["2026-10-02T15:25:27.547561+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:27.548042+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:27.548563+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:27.652110+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:27.809325+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:27.813881+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:28.038402+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:28.051063+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:28.051584+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:28.066329+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:28.125497+00:00", "trade", 8.48, 11.0]
["2026-10-02T15:25:28.175805+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:28.176788+00:00", "trade", 8.48, 89.0]
["2026-10-02T15:25:28.511958+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:28.524182+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:28.795033+00:00", "trade", 8.4806, 1900.0]
["2026-10-02T15:25:28.947698+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:28.948139+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:28.975023+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:28.975584+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:28.975669+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:28.981649+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:28.982158+00:00", "trade", 8.48, 200.0]
["2026-10-02T15:25:28.982381+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:28.982767+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:28.982892+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:28.991071+00:00", "trade", 8.48, 117.0]
["2026-10-02T15:25:28.991091+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:28.991095+00:00", "trade", 8.48, 83.0]
["2026-10-02T15:25:28.991445+00:00", "trade", 8.48, 5.0]
["2026-10-02T15:25:28.991447+00:00", "trade", 8.48, 3.0]
["2026-10-02T15:25:28.991450+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:25:28.991504+00:00", "trade", 8.48, 9.0]
["2026-10-02T15:25:28.991511+00:00", "trade", 8.48, 979.0]
["2026-10-02T15:25:28.991511+00:00", "trade", 8.48, 10.0]
["2026-10-02T15:25:28.991514+00:00", "trade", 8.48, 10.0]
["2026-10-02T15:25:28.991514+00:00", "trade", 8.48, 11.0]
["2026-10-02T15:25:28.991522+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:28.991552+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:28.991607+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:25:28.991688+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:25:28.991706+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:25:28.991713+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:25:28.991773+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:25:28.991808+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:25:28.991978+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:28.992009+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:28.992219+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:28.992409+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:28.992510+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:28.992535+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:28.992590+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:28.992921+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:28.992976+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:28.993016+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:28.993061+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:28.993061+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:28.993783+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:28.994354+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:28.995336+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:28.996539+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:28.996765+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:28.997923+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:28.999176+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:28.999968+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:29.001070+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:29.002819+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:29.053265+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:29.114907+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:29.127828+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:29.228588+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:29.251954+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:29.768156+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:29.998255+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:30.005327+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:30.051943+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:30.052034+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:30.085664+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:30.085925+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:30.086065+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:30.086125+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:30.106635+00:00", "trade", 8.475, 1.0]
["2026-10-02T15:25:30.107742+00:00", "trade", 8.475, 200.0]
["2026-10-02T15:25:30.108193+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:30.108248+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:30.108704+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:30.116793+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:30.132554+00:00", "trade", 8.47, 1.0]
["2026-10-02T15:25:30.132557+00:00", "trade", 8.47, 4.0]
["2026-10-02T15:25:30.133197+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:30.133217+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:30.133232+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:30.133277+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:30.133638+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:30.134581+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:30.166527+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:30.180771+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:30.181287+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:30.181688+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:30.242430+00:00", "trade", 8.475, 100.0]
["2026-10-02T15:25:30.243501+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:30.252743+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:30.252793+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:30.262822+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:30.263027+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:30.263438+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:30.270841+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:30.315463+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:30.315653+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:30.590219+00:00", "trade", 8.4713, 1900.0]
["2026-10-02T15:25:30.599896+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:30.599981+00:00", "trade", 8.47, 63.0]
["2026-10-02T15:25:30.600052+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:30.600678+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:30.600768+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:30.601194+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:30.601295+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:30.601455+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:30.601781+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:30.602628+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:30.606206+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:30.606828+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:30.606828+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:30.607018+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:30.607284+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:30.618105+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:30.618676+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:30.627678+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:30.636484+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:30.645330+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:30.645866+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:30.741078+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:30.897206+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:30.909119+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:31.001886+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:31.023933+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:31.198184+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:31.205672+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:31.205933+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:31.241438+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:31.242360+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:31.242420+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:31.242440+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:31.242921+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:31.242966+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:31.360051+00:00", "trade", 8.475, 125.0]
["2026-10-02T15:25:31.360241+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:31.360321+00:00", "trade", 8.475, 3.0]
["2026-10-02T15:25:31.360351+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:31.360436+00:00", "trade", 8.475, 60.0]
["2026-10-02T15:25:31.360634+00:00", "trade", 8.475, 35.0]
["2026-10-02T15:25:31.360823+00:00", "trade", 8.475, 5.0]
["2026-10-02T15:25:31.360923+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:31.361123+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:31.361123+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:31.361349+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:31.361559+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:31.431351+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:31.709956+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:31.710392+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:31.845960+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:31.975961+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:31.976297+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:31.977830+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:31.980697+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:31.982847+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:31.989242+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:31.989994+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:31.990355+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:31.994370+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:32.028015+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:32.058788+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:32.182393+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:32.327886+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:32.361182+00:00", "trade", 8.475, 3.0]
["2026-10-02T15:25:32.373284+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:32.383854+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:32.397352+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:32.406208+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:32.456909+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:32.458172+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:32.463394+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:32.469268+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:33.060345+00:00", "trade", 8.475, 3.0]
["2026-10-02T15:25:33.062259+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:33.062274+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:33.080392+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:33.086857+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:33.174726+00:00", "trade", 8.4985, 36.0]
["2026-10-02T15:25:33.344197+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:33.345229+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:33.345745+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:33.398286+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:33.808149+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:33.808610+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:34.249522+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:34.301998+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:35.649990+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:35.653799+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:35.653814+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:35.655709+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:35.660575+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:35.875659+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:35.908933+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:35.910322+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:37.024822+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:37.025323+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:37.030190+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:37.131516+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:37.289007+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:37.322191+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:37.908371+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:37.928935+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:37.928940+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:37.929376+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:38.252402+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:38.416063+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:39.053699+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:39.682405+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:40.002870+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:40.029313+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:40.029759+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:40.214199+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:40.222233+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:40.833112+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:40.833162+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:40.833598+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:40.834119+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:41.549597+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:41.550073+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:41.727111+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:41.832196+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:41.832728+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:42.533114+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:42.915492+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:43.239549+00:00", "trade", 8.475, 4.0]
["2026-10-02T15:25:43.266575+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:43.267091+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:43.368824+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:43.369305+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:43.404499+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:43.404960+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:43.507230+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:43.522947+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:43.806263+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:43.806764+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:43.807246+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:43.812689+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:43.979261+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:44.040838+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:44.041354+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:44.042141+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:44.044681+00:00", "trade", 8.475, 100.0]
["2026-10-02T15:25:44.045374+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:44.045454+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:44.046026+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:44.049719+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:44.083249+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:44.083249+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:44.103904+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:44.114725+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:44.115186+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:44.185689+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:44.192275+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:44.192625+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:44.192866+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:44.193252+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:44.197106+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:44.211207+00:00", "trade", 8.475, 12.0]
["2026-10-02T15:25:44.211270+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:44.211521+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:44.211583+00:00", "trade", 8.475, 7.0]
["2026-10-02T15:25:44.211646+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:44.211757+00:00", "trade", 8.475, 2.0]
["2026-10-02T15:25:44.211899+00:00", "trade", 8.475, 1.0]
["2026-10-02T15:25:44.212598+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:44.215335+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:44.246765+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:44.318411+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:44.398071+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:44.675318+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:44.676120+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:44.827501+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:44.827962+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:45.195379+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:45.202516+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:45.203523+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:45.320302+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:45.320653+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:45.332516+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:45.455079+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:45.456267+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:45.488063+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:45.488995+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:45.566329+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:45.571056+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:45.625837+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:45.625902+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:45.625907+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:45.625907+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:45.654932+00:00", "trade", 8.4789, 70.0]
["2026-10-02T15:25:45.756919+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:46.140325+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:46.214030+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:46.501585+00:00", "trade", 8.475, 2000.0]
["2026-10-02T15:25:46.502765+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:46.502827+00:00", "trade", 8.475, 100.0]
["2026-10-02T15:25:46.503161+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:46.503164+00:00", "trade", 8.475, 1.0]
["2026-10-02T15:25:46.503218+00:00", "trade", 8.475, 220.0]
["2026-10-02T15:25:46.503231+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:46.503347+00:00", "trade", 8.475, 136.0]
["2026-10-02T15:25:46.503479+00:00", "trade", 8.475, 27.0]
["2026-10-02T15:25:46.503606+00:00", "trade", 8.475, 4.0]
["2026-10-02T15:25:46.523414+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:46.524446+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:46.525875+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:46.528932+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:47.255803+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:47.256173+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:47.256840+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:47.259185+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:47.259210+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:47.264242+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:47.297261+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:47.561171+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:47.562088+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:47.562128+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:47.567842+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:48.082355+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:48.157264+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:48.157780+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:48.272805+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:48.314033+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:48.314514+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:48.327636+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:48.431348+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:48.506613+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:48.611528+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:48.972891+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:48.977206+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:49.523315+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:49.523666+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:49.524628+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:49.538486+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:49.669458+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:49.669824+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:49.803077+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:49.803558+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:49.853573+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:50.021469+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:50.021839+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:50.355315+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:50.406072+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:50.406072+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:50.436735+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:50.441917+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:50.612264+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:50.612344+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:50.612349+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:50.612354+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:50.644180+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:50.645117+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:25:50.690433+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:25:50.690436+00:00", "trade", 8.48, 1.0]
["2026-10-02T15:25:50.690457+00:00", "trade", 8.48, 900.0]
["2026-10-02T15:25:50.690457+00:00", "trade", 8.48, 1.0]
["2026-10-02T15:25:50.690461+00:00", "trade", 8.48, 600.0]
["2026-10-02T15:25:50.690471+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:25:50.690486+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:25:50.690491+00:00", "trade", 8.48, 66.0]
["2026-10-02T15:25:50.690494+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:25:50.690497+00:00", "trade", 8.48, 28.0]
["2026-10-02T15:25:50.690500+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:25:50.690509+00:00", "trade", 8.48, 11.0]
["2026-10-02T15:25:50.690509+00:00", "trade", 8.48, 28.0]
["2026-10-02T15:25:50.690531+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:25:50.690541+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:25:50.690556+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:25:50.690561+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:25:50.690596+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:25:50.690651+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:25:50.690656+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:25:50.690681+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:25:50.690681+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:25:50.690693+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:25:50.690698+00:00", "trade", 8.48, 62.0]
["2026-10-02T15:25:50.690698+00:00", "trade", 8.48, 24.0]
["2026-10-02T15:25:50.690701+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:25:50.690701+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:25:50.690706+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:25:50.690736+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:25:50.690902+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:25:50.690911+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:50.691292+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:50.691318+00:00", "trade", 8.48, 78.0]
["2026-10-02T15:25:50.691318+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:50.691338+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:50.691358+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:50.691368+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:50.691508+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:50.691508+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:50.691593+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:50.691658+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:50.691684+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:50.691693+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:50.691744+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:50.691884+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:50.691944+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:50.691999+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:50.692145+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:50.692250+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:50.694541+00:00", "trade", 8.49, 400.0]
["2026-10-02T15:25:50.695553+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:50.695598+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:50.695633+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:50.696039+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:50.696665+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:50.699281+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:50.702244+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:50.703201+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:50.766540+00:00", "trade", 8.485, 17.0]
["2026-10-02T15:25:50.766620+00:00", "trade", 8.485, 17.0]
["2026-10-02T15:25:50.802518+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:50.802528+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:51.073003+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:51.088475+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:51.089869+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:51.095357+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:51.134114+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:51.135022+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:51.135222+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:51.135543+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:51.151190+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:25:51.152213+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:51.152228+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:51.152233+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:51.152248+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:51.152248+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:51.169304+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:51.251239+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:51.251830+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:51.251946+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:51.260842+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:52.045050+00:00", "trade", 8.485, 2000.0]
["2026-10-02T15:25:52.278441+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:52.278531+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:52.278656+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:52.280070+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:52.280080+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:52.288330+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:52.291407+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:52.298624+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:52.307976+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:52.308107+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:52.308217+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:52.308237+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:52.368862+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:52.376219+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:52.390704+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:52.390759+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:52.391406+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:52.411403+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:52.411403+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:52.515326+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:52.515381+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:52.519757+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:52.598665+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:52.598740+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:52.598801+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:52.599467+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:52.599498+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:52.607371+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:52.627775+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:52.770575+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:52.770596+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:52.770636+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:52.800251+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:52.805955+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:52.810085+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:52.843740+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:53.021835+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:53.022026+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:53.022081+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:53.029028+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:53.046088+00:00", "trade", 8.48, 3.0]
["2026-10-02T15:25:53.128906+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:53.129071+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:53.153896+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:53.153961+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:53.155194+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:53.158101+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:53.166796+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:53.166886+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:53.189816+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:53.222103+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:53.268434+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:53.268484+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:53.309893+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:53.330256+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:53.341258+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:53.347307+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:53.611387+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:53.992357+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:53.992357+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:54.034527+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:54.079169+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:54.357112+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:55.014500+00:00", "trade", 8.4834, 4.0]
["2026-10-02T15:25:55.119863+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:55.523055+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:55.527952+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:55.528012+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:57.554189+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:57.555437+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:57.894010+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:57.901763+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:57.964759+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:58.033949+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:58.035167+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:58.036535+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:58.076926+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:58.121773+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:58.175381+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:58.176279+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:58.176509+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:58.176995+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:58.235735+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:58.243609+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:58.318759+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:58.402373+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:58.408798+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:58.728025+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:58.742495+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:58.997263+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:59.250768+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:59.603164+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:59.608247+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:25:59.998267+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:00.144516+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:00.144637+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:00.621655+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:00.735854+00:00", "trade", 8.485, 83.0]
["2026-10-02T15:26:00.738113+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:00.739311+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:00.906992+00:00", "trade", 8.485, 139.0]
["2026-10-02T15:26:01.287740+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:01.443256+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:02.549918+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:03.142793+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:03.143229+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:03.147385+00:00", "trade", 8.485, 3.0]
["2026-10-02T15:26:03.275605+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:03.573952+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:03.574929+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:04.607399+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:05.060180+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:05.076378+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:05.076829+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:05.086227+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:05.436718+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:05.437315+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:05.623815+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:05.624015+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:05.635423+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:05.724570+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:07.265097+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:07.551646+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:11.050053+00:00", "trade", 8.485, 2.0]
["2026-10-02T15:26:11.144372+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:11.145204+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:11.397060+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:11.397466+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:11.478359+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:12.460674+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:12.463515+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:12.464282+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:12.464793+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:12.479323+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:12.485979+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:12.504623+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:12.505576+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:12.505576+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:12.506027+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:12.567714+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:12.568155+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:12.619919+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:12.629161+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:12.631216+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:12.698737+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:12.699278+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:12.864252+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:12.864322+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:12.941837+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:12.942278+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:13.021843+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:13.068710+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:13.069196+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:13.438758+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:13.438918+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:13.439319+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:13.525345+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:13.525425+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:13.657189+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:13.657270+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:13.943007+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:14.075192+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:14.166350+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:14.210816+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:14.272393+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:14.272588+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:14.274072+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:14.485336+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:14.485356+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:14.485356+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:14.519663+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:14.519768+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:14.742941+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:15.498710+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:15.506228+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:16.014560+00:00", "trade", 8.4932, 5.0]
["2026-10-02T15:26:17.399778+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:17.405486+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:18.144806+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:18.147317+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:18.147768+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:18.248659+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:19.415594+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:19.790604+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:19.793065+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:19.897018+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:20.511415+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:20.511856+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:20.781198+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:20.784186+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:20.827218+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:21.895157+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:21.909326+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:22.554252+00:00", "trade", 8.485, 2.0]
["2026-10-02T15:26:22.914110+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:22.918199+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:22.931561+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:22.939044+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:23.677953+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:23.686633+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:23.753814+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:23.754205+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:24.324696+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:24.325458+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:24.341198+00:00", "trade", 8.485, 172.0]
["2026-10-02T15:26:24.342154+00:00", "trade", 8.485, 18.0]
["2026-10-02T15:26:24.342975+00:00", "trade", 8.485, 2.0]
["2026-10-02T15:26:24.343703+00:00", "trade", 8.485, 1.0]
["2026-10-02T15:26:24.480193+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:24.480884+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:24.503573+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:24.503907+00:00", "trade", 8.49, 68.0]
["2026-10-02T15:26:24.503907+00:00", "trade", 8.49, 40.0]
["2026-10-02T15:26:24.504473+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:26:24.504482+00:00", "trade", 8.49, 200.0]
["2026-10-02T15:26:24.504482+00:00", "trade", 8.49, 73.0]
["2026-10-02T15:26:24.504482+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:26:24.504546+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:24.504566+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:24.504611+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:26:24.504696+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:26:24.504701+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:26:24.504701+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:26:24.504706+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:26:24.504706+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:26:24.504716+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:26:24.505060+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:26:24.505060+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:26:24.505077+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:26:24.505197+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:24.505483+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:24.505593+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:24.505668+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:24.505668+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:24.505699+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:24.505714+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:24.505834+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:24.505899+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:24.507633+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:24.507894+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:24.508310+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:24.508435+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:24.509558+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:24.511517+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:24.529545+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:24.651391+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:25.210621+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:25.225269+00:00", "trade", 8.49, 300.0]
["2026-10-02T15:26:25.225272+00:00", "trade", 8.49, 1.0]
["2026-10-02T15:26:25.225275+00:00", "trade", 8.49, 50.0]
["2026-10-02T15:26:25.225275+00:00", "trade", 8.49, 400.0]
["2026-10-02T15:26:25.225299+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:26:25.225299+00:00", "trade", 8.49, 200.0]
["2026-10-02T15:26:25.225305+00:00", "trade", 8.49, 1100.0]
["2026-10-02T15:26:25.225305+00:00", "trade", 8.49, 300.0]
["2026-10-02T15:26:25.225309+00:00", "trade", 8.49, 1700.0]
["2026-10-02T15:26:25.225309+00:00", "trade", 8.49, 400.0]
["2026-10-02T15:26:25.225314+00:00", "trade", 8.49, 500.0]
["2026-10-02T15:26:25.225314+00:00", "trade", 8.49, 600.0]
["2026-10-02T15:26:25.225371+00:00", "trade", 8.49, 200.0]
["2026-10-02T15:26:25.225447+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:25.225456+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:25.225622+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:25.225643+00:00", "trade", 8.49, 180.0]
["2026-10-02T15:26:25.225643+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:26:25.225643+00:00", "trade", 8.49, 32.0]
["2026-10-02T15:26:25.225647+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:25.225648+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:26:25.225651+00:00", "trade", 8.49, 400.0]
["2026-10-02T15:26:25.225757+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:25.225801+00:00", "trade", 8.49, 200.0]
["2026-10-02T15:26:25.225823+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:25.225829+00:00", "trade", 8.49, 600.0]
["2026-10-02T15:26:25.225829+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:26:25.225831+00:00", "trade", 8.49, 400.0]
["2026-10-02T15:26:25.225873+00:00", "trade", 8.49, 263.0]
["2026-10-02T15:26:25.225913+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:26:25.225913+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:26:25.225948+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:26:25.225963+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:26:25.225963+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:26:25.225978+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:26:25.226008+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:26:25.226048+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:26:25.226068+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:25.226083+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:25.226093+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:25.226228+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:25.226294+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:25.226294+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:25.226324+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:25.226339+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:25.226339+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:25.226349+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:25.226364+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:25.226469+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:25.226524+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:25.226524+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:25.226569+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:25.226589+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:25.226619+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:25.226619+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:25.226670+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:25.226704+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:25.227115+00:00", "trade", 8.49, 41.0]
["2026-10-02T15:26:25.227151+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:25.228228+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:25.228258+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:25.228308+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:25.229171+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:25.229171+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:25.229551+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:25.229952+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:25.230027+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:25.255959+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:25.333499+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:25.353993+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:25.696245+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:25.696696+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:25.753958+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:25.766925+00:00", "trade", 8.485, 200.0]
["2026-10-02T15:26:25.767836+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:25.768287+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:25.768623+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:26.267118+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:26.841880+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:27.972754+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:28.145055+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:28.334242+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:28.334838+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:29.916112+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:29.973760+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:29.975444+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:29.979644+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:29.998279+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:30.001341+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:30.102061+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:30.141139+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:30.427894+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:30.432931+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:30.432946+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:30.432981+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:30.433036+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:30.433773+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:30.433773+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:30.433913+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:30.441797+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:30.442253+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:30.446408+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:30.464291+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:30.517213+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:26:30.517216+00:00", "trade", 8.48, 180.0]
["2026-10-02T15:26:30.517225+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:26:30.517287+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:30.517288+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:26:30.517292+00:00", "trade", 8.48, 400.0]
["2026-10-02T15:26:30.517428+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:26:30.517453+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:26:30.517503+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:26:30.517518+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:26:30.517558+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:26:30.517593+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:26:30.517794+00:00", "trade", 8.48, 200.0]
["2026-10-02T15:26:30.517794+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:30.518034+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:30.518089+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:30.518220+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:30.518290+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:30.518350+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:30.518350+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:30.518370+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:30.518410+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:30.518410+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:30.518415+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:30.518470+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:30.518530+00:00", "trade", 8.475, 14.0]
["2026-10-02T15:26:30.518590+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:30.518625+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:30.518896+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:30.519337+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:30.519768+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:30.520189+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:30.521091+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:30.523552+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:30.524013+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:30.537596+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:30.537646+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:30.582107+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:30.583265+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:30.630768+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:30.818526+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:30.926329+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:31.498344+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:31.499026+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:31.553405+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:31.596393+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:31.957896+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:32.361805+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:32.363795+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:32.364426+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:32.364747+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:32.366190+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:32.413679+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:32.415867+00:00", "trade", 8.475, 100.0]
["2026-10-02T15:26:32.416911+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:32.416936+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:32.416967+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:32.423332+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:32.423948+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:32.600986+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:32.605010+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:32.606349+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:32.607351+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:32.671669+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:32.672141+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:32.714401+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:32.950144+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:32.962940+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:32.962970+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:33.014107+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:33.180263+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:33.245384+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:33.295749+00:00", "trade", 8.475, 1900.0]
["2026-10-02T15:26:33.362689+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:33.388021+00:00", "trade", 8.4786, 1550.0]
["2026-10-02T15:26:33.414382+00:00", "trade", 8.4838, 1.0]
["2026-10-02T15:26:33.426341+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:33.554662+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:33.560366+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:33.562616+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:33.564581+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:33.565558+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:33.566891+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:33.717546+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:33.717551+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:33.967522+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:33.974404+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:33.974409+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:33.992813+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:33.993670+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:34.022850+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:34.023331+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:34.023432+00:00", "trade", 8.48, 200.0]
["2026-10-02T15:26:34.023435+00:00", "trade", 8.48, 600.0]
["2026-10-02T15:26:34.023438+00:00", "trade", 8.48, 600.0]
["2026-10-02T15:26:34.023516+00:00", "trade", 8.48, 2.0]
["2026-10-02T15:26:34.023516+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:34.023516+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:34.023551+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:26:34.023715+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:26:34.023867+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:26:34.023902+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:26:34.023907+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:26:34.023922+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:26:34.024002+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:34.024022+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:34.024047+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:34.024077+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:34.024403+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:34.024629+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:34.024649+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:34.024669+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:34.024829+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:34.024889+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:34.025025+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:34.025205+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:34.025240+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:34.025345+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:34.026022+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:34.029831+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:34.029831+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:34.029891+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:34.030488+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:34.030513+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:34.146279+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:34.547697+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:34.548695+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:35.884297+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:35.910540+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:36.466282+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:36.467580+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:36.785945+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:36.796590+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:36.900744+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:37.021697+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:38.480887+00:00", "trade", 8.4956, 42.0]
["2026-10-02T15:26:38.677750+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:38.820822+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:41.292276+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:41.292506+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:41.295207+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:41.299082+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:41.305733+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:41.355206+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:41.355226+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:42.123059+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:42.189041+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:42.265799+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:42.268711+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:42.279266+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:42.279717+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:42.279928+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:42.282244+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:42.285732+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:42.292192+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:42.296512+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:42.401047+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:43.057288+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:43.057303+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:43.057479+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:43.057544+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:43.735051+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:43.735136+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:43.735442+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:43.735795+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:26:43.735820+00:00", "trade", 8.49, 17.0]
["2026-10-02T15:26:43.736264+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:43.736279+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:43.741361+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:26:43.741431+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:43.741481+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:43.741487+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:43.741512+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:43.741512+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:43.741521+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:43.741521+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:43.741531+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:43.741537+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:43.741577+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:43.741577+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:43.741581+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:26:43.741582+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:43.741647+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:43.741958+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:43.742013+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:43.742113+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:43.742309+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:43.742311+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:26:43.742373+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:43.742380+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:26:43.742453+00:00", "trade", 8.49, 200.0]
["2026-10-02T15:26:43.742524+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:43.742564+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:43.742569+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:43.742960+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:43.743311+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:43.743607+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:43.746919+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:43.748002+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:43.749260+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:43.750839+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:43.752603+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:43.753054+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:43.753189+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:43.758221+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:43.763569+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:43.763930+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:43.855368+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:43.862911+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:44.321927+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:44.790160+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:44.883075+00:00", "trade", 8.4919, 1550.0]
["2026-10-02T15:26:44.884137+00:00", "trade", 8.495, 3.0]
["2026-10-02T15:26:45.199978+00:00", "trade", 8.495, 2943.0]
["2026-10-02T15:26:45.200008+00:00", "trade", 8.49, 2408.0]
["2026-10-02T15:26:46.441449+00:00", "trade", 8.495, 616.0]
["2026-10-02T15:26:46.442751+00:00", "trade", 8.4926, 40.0]
["2026-10-02T15:26:46.961196+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:46.961256+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:47.442108+00:00", "trade", 8.495, 2.0]
["2026-10-02T15:26:50.104499+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:50.127198+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:50.128226+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:50.128291+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:50.128351+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:50.133093+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:50.133097+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:50.557054+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:50.640163+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:50.846350+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:51.062616+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:51.063458+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:51.063488+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:51.064090+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:51.064651+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:51.065343+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:51.065443+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:51.066065+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:51.066576+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:51.069067+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:51.069548+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:51.072775+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:51.269022+00:00", "trade", 8.49, 50.0]
["2026-10-02T15:26:51.269022+00:00", "trade", 8.49, 110.0]
["2026-10-02T15:26:51.269194+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:51.269575+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:26:51.269690+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:51.270021+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:54.199263+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:54.200305+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:55.913914+00:00", "trade", 8.5078, 5.0]
["2026-10-02T15:26:57.502173+00:00", "trade", 8.4931, 1.0]
["2026-10-02T15:26:58.552223+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:26:59.998289+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:27:02.160786+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:27:02.161227+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:27:02.689764+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:27:02.690245+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:27:02.801721+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:27:02.905433+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:27:02.925802+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:27:03.021596+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:27:03.022062+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:27:03.899702+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:27:03.900118+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:27:04.002111+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:27:04.013594+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:27:04.187323+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:27:04.187774+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:27:04.288705+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:27:04.521917+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:27:04.753936+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:27:04.825316+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:27:04.825385+00:00", "trade", 8.5, 13.0]
["2026-10-02T15:27:04.825988+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:27:04.825988+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:27:04.826077+00:00", "trade", 8.495, 2.0]
["2026-10-02T15:27:04.826414+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:27:04.826499+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:27:04.827135+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:27:04.902210+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:27:04.952500+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:27:04.953327+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:27:04.975068+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:27:04.975464+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:27:05.021123+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:27:05.021450+00:00", "trade", 8.5, 32.0]
["2026-10-02T15:27:05.021453+00:00", "trade", 8.5, 18.0]
["2026-10-02T15:27:05.022056+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:27:05.022326+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:27:05.022356+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:27:05.028326+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:27:05.029163+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:27:05.049621+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:27:05.117574+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:27:05.126300+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:27:05.129677+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:27:05.522831+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:27:05.636202+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:27:05.636282+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:27:05.636282+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:27:05.636803+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:27:05.637119+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:27:06.364369+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:27:06.365081+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:27:06.646543+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:27:06.646789+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:27:06.647410+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:27:07.539925+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:27:07.540813+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:27:07.571350+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:27:07.597498+00:00", "trade", 8.5, 1080.0]
["2026-10-02T15:27:07.996250+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:27:08.021859+00:00", "trade", 8.5, 38.0]
["2026-10-02T15:27:08.021865+00:00", "trade", 8.5, 42.0]
["2026-10-02T15:27:08.021876+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:27:08.021877+00:00", "trade", 8.5, 118.0]
["2026-10-02T15:27:08.021880+00:00", "trade", 8.5, 85.0]
["2026-10-02T15:27:08.021971+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:27:08.022031+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:27:08.022066+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:27:08.022091+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:27:08.022102+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:27:08.022102+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:27:08.022107+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:27:08.022119+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:27:08.022119+00:00", "trade", 8.5, 56.0]
["2026-10-02T15:27:08.022122+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:27:08.022123+00:00", "trade", 8.5, 20.0]
["2026-10-02T15:27:08.022322+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:27:08.022417+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:27:08.022418+00:00", "trade", 8.5, 26.0]
["2026-10-02T15:27:08.022430+00:00", "trade", 8.5, 62.0]
["2026-10-02T15:27:08.022442+00:00", "trade", 8.5, 30.0]
["2026-10-02T15:27:08.022467+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:08.022469+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:27:08.022537+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:08.022648+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:08.022677+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:27:08.022728+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:08.022923+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:08.022978+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:08.023018+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:08.023094+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:08.023254+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:08.023304+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:08.027564+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:08.035689+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:08.047408+00:00", "trade", 8.505, 200.0]
["2026-10-02T15:27:08.051562+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:08.084626+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:08.084686+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:08.122075+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:08.122601+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:08.387285+00:00", "trade", 8.505, 2000.0]
["2026-10-02T15:27:09.747515+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:09.764249+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:09.770975+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:14.077079+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:14.077400+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:14.077570+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:14.077866+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:14.078066+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:14.078086+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:14.084612+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:14.087659+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:14.090095+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:14.176396+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:14.554418+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:14.554508+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:14.554529+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:14.555145+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:14.555420+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:14.577709+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:14.577829+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:14.587392+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:14.721552+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:15.097760+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:15.098577+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:15.098592+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:15.106456+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:15.107463+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:15.129466+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:15.168394+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:15.168419+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:15.168449+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:15.168479+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:15.169341+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:15.169381+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:15.175902+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:15.179199+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:15.181976+00:00", "trade", 8.5, 50.0]
["2026-10-02T15:27:15.181979+00:00", "trade", 8.5, 50.0]
["2026-10-02T15:27:15.182948+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:15.183420+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:15.184587+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:15.188106+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:15.189464+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:15.190792+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:15.191384+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:15.191454+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:15.194331+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:15.196060+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:15.204204+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:15.228417+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:15.228948+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:15.256604+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:15.259406+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:15.259847+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:15.329744+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:15.478679+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:15.479556+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:15.617977+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:15.638210+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:15.995177+00:00", "trade", 8.505, 2000.0]
["2026-10-02T15:27:16.323398+00:00", "trade", 8.5, 50.0]
["2026-10-02T15:27:16.323402+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:27:16.324478+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:16.330488+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:16.331235+00:00", "trade", 8.5013, 1900.0]
["2026-10-02T15:27:16.331400+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:16.332522+00:00", "trade", 8.5024, 43.0]
["2026-10-02T15:27:16.333856+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:16.463796+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:17.082402+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:17.289186+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:17.289968+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:17.332243+00:00", "trade", 8.505, 2.0]
["2026-10-02T15:27:17.346568+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:17.346609+00:00", "trade", 8.505, 29.0]
["2026-10-02T15:27:17.347410+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:17.543337+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:18.042358+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:18.045275+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:18.523622+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:18.562685+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:18.563322+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:18.565522+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:18.576172+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:18.596175+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:19.083869+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:19.083935+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:19.084771+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:19.088094+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:19.536921+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:19.575563+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:19.576350+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:19.576871+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:19.577332+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:19.595100+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:19.641139+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:19.740827+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:19.777600+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:20.743851+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:20.744513+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:20.744553+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:20.744588+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:20.799249+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:20.988260+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:20.989302+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:20.989302+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:21.042329+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:21.493711+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:23.580362+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:23.657015+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:23.657055+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:23.657095+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:23.663841+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:23.664778+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:23.664884+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:23.674399+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:27:23.675647+00:00", "trade", 8.505, 2.0]
["2026-10-02T15:27:23.683042+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:23.695335+00:00", "trade", 8.5073, 1.0]
["2026-10-02T15:27:25.398391+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:25.398396+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:25.401679+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:25.402616+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:25.402747+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:25.403163+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:25.404290+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:25.405137+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:25.405383+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:25.412395+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:25.414856+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:25.427977+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:25.442757+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:25.470579+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:27.421976+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:27.432807+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:27.462799+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:27.653544+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:27.737454+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:27.737810+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:27.738306+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:27.738843+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:27.790230+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:27.827038+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:27.874772+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:27.875333+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:28.502641+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:28.502681+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:28.505182+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:28.603897+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:28.680235+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:28.862599+00:00", "trade", 8.505, 2300.0]
["2026-10-02T15:27:29.444840+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:29.445657+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:29.547655+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:29.579982+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:29.681830+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:29.704986+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:29.705301+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:29.998311+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:30.029330+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:30.032487+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:30.141964+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:30.742181+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:30.906093+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:31.280743+00:00", "trade", 8.505, 100.0]
["2026-10-02T15:27:31.613920+00:00", "trade", 8.51, 13.0]
["2026-10-02T15:27:31.614519+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:31.614519+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:31.614524+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:31.614879+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:31.615005+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:31.622026+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:31.622175+00:00", "trade", 8.51, 2.0]
["2026-10-02T15:27:31.622628+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:31.622653+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:31.622653+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:31.622763+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:31.622849+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:31.623545+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:31.624888+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:31.631364+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:31.632877+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:31.644856+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:31.660218+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:31.899499+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:32.048780+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:32.049793+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:32.054659+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:32.054709+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:32.155219+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:32.204477+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:32.455792+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:32.706721+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:32.706721+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:32.741674+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:32.750650+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:32.872211+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:33.252659+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:33.445704+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:33.650157+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:33.799103+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:33.800556+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:33.975158+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:33.975173+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:34.238016+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:34.238497+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:34.263266+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:34.446483+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:34.746214+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:34.795361+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:34.930002+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:35.364374+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:35.365071+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:35.365121+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:35.411396+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:36.053409+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:36.053724+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:36.120068+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:36.121471+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:36.352934+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:36.392553+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:36.393024+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:36.394799+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:36.479646+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:36.480097+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:36.480578+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:36.480578+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:37.530925+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:37.659926+00:00", "trade", 8.505, 41.0]
["2026-10-02T15:27:37.660976+00:00", "trade", 8.505, 7.0]
["2026-10-02T15:27:37.661030+00:00", "trade", 8.5, 2.0]
["2026-10-02T15:27:37.707978+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:37.980218+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:37.980664+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:37.981210+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:38.986510+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:39.655932+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:39.656018+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:39.656359+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:39.656479+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:41.354131+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:41.354607+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:41.355048+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:41.355209+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:43.021872+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:43.022553+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:43.023395+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:43.024463+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:43.025525+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:43.025545+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:43.025906+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:43.025976+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:43.026468+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:43.026468+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:43.066593+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:43.082972+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:43.127589+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:43.128045+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:43.889974+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:44.000788+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:44.033161+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:44.167050+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:27:44.182573+00:00", "trade", 8.51, 11.0]
["2026-10-02T15:27:44.182576+00:00", "trade", 8.51, 276.0]
["2026-10-02T15:27:44.182579+00:00", "trade", 8.51, 13.0]
["2026-10-02T15:27:44.182648+00:00", "trade", 8.51, 644.0]
["2026-10-02T15:27:44.182657+00:00", "trade", 8.51, 100.0]
["2026-10-02T15:27:44.182728+00:00", "quote", 8.51, 8.51]
["2026-10-02T15:27:44.182818+00:00", "quote", 8.51, 8.51]
["2026-10-02T15:27:44.182828+00:00", "quote", 8.51, 8.51]
["2026-10-02T15:27:44.182872+00:00", "trade", 8.51, 118.0]
["2026-10-02T15:27:44.182874+00:00", "trade", 8.51, 11.0]
["2026-10-02T15:27:44.182877+00:00", "trade", 8.51, 42.0]
["2026-10-02T15:27:44.182878+00:00", "quote", 8.51, 8.51]
["2026-10-02T15:27:44.182923+00:00", "quote", 8.51, 8.51]
["2026-10-02T15:27:44.182948+00:00", "quote", 8.51, 8.51]
["2026-10-02T15:27:44.182963+00:00", "quote", 8.51, 8.51]
["2026-10-02T15:27:44.182979+00:00", "trade", 8.51, 100.0]
["2026-10-02T15:27:44.183036+00:00", "trade", 8.51, 100.0]
["2026-10-02T15:27:44.183038+00:00", "quote", 8.51, 8.51]
["2026-10-02T15:27:44.183040+00:00", "trade", 8.51, 600.0]
["2026-10-02T15:27:44.183051+00:00", "trade", 8.51, 120.0]
["2026-10-02T15:27:44.183083+00:00", "quote", 8.51, 8.51]
["2026-10-02T15:27:44.183144+00:00", "quote", 8.51, 8.51]
["2026-10-02T15:27:44.183189+00:00", "quote", 8.51, 8.51]
["2026-10-02T15:27:44.183205+00:00", "trade", 8.51, 69.0]
["2026-10-02T15:27:44.183208+00:00", "trade", 8.51, 29.0]
["2026-10-02T15:27:44.183209+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:44.183211+00:00", "trade", 8.51, 400.0]
["2026-10-02T15:27:44.183234+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:44.183239+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:44.183239+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:44.183239+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:44.183260+00:00", "trade", 8.51, 600.0]
["2026-10-02T15:27:44.183260+00:00", "trade", 8.51, 320.0]
["2026-10-02T15:27:44.183264+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:44.183284+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:44.183284+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:44.183309+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:44.183364+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:44.183440+00:00", "trade", 8.51, 160.0]
["2026-10-02T15:27:44.183442+00:00", "trade", 8.51, 40.0]
["2026-10-02T15:27:44.183446+00:00", "trade", 8.51, 273.0]
["2026-10-02T15:27:44.183448+00:00", "trade", 8.51, 100.0]
["2026-10-02T15:27:44.183454+00:00", "trade", 8.51, 20.0]
["2026-10-02T15:27:44.183454+00:00", "trade", 8.51, 327.0]
["2026-10-02T15:27:44.183525+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:44.183555+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:44.183722+00:00", "trade", 8.51, 25.0]
["2026-10-02T15:27:44.183770+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:44.183840+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:44.184131+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:44.184166+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:44.184662+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:44.184893+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:44.184963+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:44.185349+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:44.185529+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:44.185660+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:44.185785+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:44.186953+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:44.187689+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:44.189689+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:44.189714+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:44.190286+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:44.190286+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:44.190386+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:44.190491+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:44.191453+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:44.191501+00:00", "trade", 8.515, 455.0]
["2026-10-02T15:27:44.193179+00:00", "trade", 8.51, 5495.0]
["2026-10-02T15:27:44.194451+00:00", "trade", 8.5091, 65.0]
["2026-10-02T15:27:44.423838+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:44.602184+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:44.945810+00:00", "trade", 8.5192, 2000.0]
["2026-10-02T15:27:46.205541+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:46.205601+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:46.653129+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:46.653249+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:47.422846+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:47.436228+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:47.946802+00:00", "trade", 8.515, 2.0]
["2026-10-02T15:27:48.852991+00:00", "trade", 8.52, 13.0]
["2026-10-02T15:27:48.853042+00:00", "trade", 8.52, 13.0]
["2026-10-02T15:27:48.853060+00:00", "trade", 8.52, 14.0]
["2026-10-02T15:27:48.853235+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:48.853604+00:00", "trade", 8.52, 15.0]
["2026-10-02T15:27:48.853606+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:48.853666+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:48.853686+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:48.853691+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:48.853752+00:00", "trade", 8.515, 40.0]
["2026-10-02T15:27:48.854167+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:48.854208+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:48.854208+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:48.857049+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:48.858528+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:48.939632+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:49.270095+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:49.270241+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:49.271624+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:49.272055+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:49.301986+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:49.301986+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:49.302463+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:51.009372+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:51.010304+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:51.469370+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:51.499908+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:53.394265+00:00", "trade", 8.4964, 4.0]
["2026-10-02T15:27:53.896022+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:54.150168+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:54.333626+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:54.334549+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:55.487461+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:55.551022+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:56.031619+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:56.032928+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:56.135332+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:56.152683+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:56.787549+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:56.792946+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:57.035909+00:00", "trade", 8.515, 150.0]
["2026-10-02T15:27:57.137561+00:00", "trade", 8.515, 200.0]
["2026-10-02T15:27:57.434137+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:57.434713+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:57.839730+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:57.840767+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:27:59.998332+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:00.076927+00:00", "trade", 8.515, 171.0]
["2026-10-02T15:28:00.077706+00:00", "trade", 8.515, 2.0]
["2026-10-02T15:28:01.417194+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:01.417866+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:01.599314+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:01.599895+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:01.695478+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:01.701182+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:01.702565+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:02.615304+00:00", "trade", 8.508, 2.0]
["2026-10-02T15:28:03.084667+00:00", "trade", 8.515, 25.0]
["2026-10-02T15:28:04.078877+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:04.110147+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:04.110648+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:04.675050+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:04.675055+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:04.675200+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:04.675311+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:04.675626+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:04.675626+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:04.692316+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:05.169146+00:00", "trade", 8.515, 2.0]
["2026-10-02T15:28:05.230596+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:05.623955+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:05.623975+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:05.723608+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:06.178469+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:07.810930+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:09.418798+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:09.421294+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:09.626298+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:09.956200+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:10.267814+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:10.274475+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:11.114255+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:11.114821+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:11.116921+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:11.138407+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:13.313940+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:13.314426+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:13.314877+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:13.327683+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:13.415312+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:13.634559+00:00", "trade", 8.52, 20.0]
["2026-10-02T15:28:13.634931+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:13.635262+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:13.635262+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:13.635272+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:13.635302+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:13.635302+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:13.635733+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:13.635783+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:13.635793+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:13.637983+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:13.640424+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:14.103355+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:14.103810+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:14.172033+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:14.180789+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:14.195744+00:00", "trade", 8.5183, 13.0]
["2026-10-02T15:28:14.201965+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:14.202486+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:14.252345+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:14.260880+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:14.590291+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:14.590853+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:14.591354+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:14.786976+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:14.786986+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:14.950140+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:15.052805+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:16.353340+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:16.353580+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:16.353791+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:16.353926+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:16.374711+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:16.379312+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:16.383707+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:16.383742+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:16.383812+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:16.383832+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:16.384314+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:16.391340+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:16.396760+00:00", "trade", 8.515, 100.0]
["2026-10-02T15:28:16.422412+00:00", "trade", 8.515, 100.0]
["2026-10-02T15:28:16.433000+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:16.437450+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:16.448571+00:00", "trade", 8.515, 100.0]
["2026-10-02T15:28:16.453138+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:16.453569+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:16.479157+00:00", "trade", 8.515, 100.0]
["2026-10-02T15:28:16.483505+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:16.483521+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:16.490668+00:00", "trade", 8.51, 100.0]
["2026-10-02T15:28:16.672931+00:00", "trade", 8.51, 100.0]
["2026-10-02T15:28:17.083703+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:17.086705+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:17.090123+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:17.279565+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:17.388841+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:17.393883+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:17.672398+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:17.673960+00:00", "trade", 8.515, 2.0]
["2026-10-02T15:28:17.692541+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:17.808748+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:17.809786+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:17.912130+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:18.047137+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:18.297736+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:18.300257+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:18.402892+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:18.404330+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:18.910914+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:18.929178+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:18.947236+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:19.031337+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:20.960083+00:00", "trade", 8.515, 100.0]
["2026-10-02T15:28:21.176327+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:21.176332+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:21.176427+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:21.176963+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:21.177735+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:21.177745+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:21.180045+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:21.180216+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:21.180727+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:21.183554+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:21.183714+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:21.183864+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:21.184210+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:21.191232+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:21.221479+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:21.267063+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:21.286735+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:21.287522+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:21.287522+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:21.287562+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:21.287813+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:21.289051+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:21.347064+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:21.348788+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:21.461011+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:21.461573+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:21.515050+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:21.529269+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:21.813678+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:21.813683+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:21.813798+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:21.816399+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:22.115177+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:22.115223+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:22.115568+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:22.418171+00:00", "trade", 8.515, 2.0]
["2026-10-02T15:28:22.418222+00:00", "trade", 8.515, 98.0]
["2026-10-02T15:28:22.418243+00:00", "trade", 8.515, 100.0]
["2026-10-02T15:28:22.436656+00:00", "trade", 8.5101, 2000.0]
["2026-10-02T15:28:24.596101+00:00", "trade", 8.51, 26.0]
["2026-10-02T15:28:24.597101+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:24.597182+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:24.597187+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:24.599698+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:24.636115+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:24.636556+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:24.641359+00:00", "trade", 8.51, 74.0]
["2026-10-02T15:28:24.641959+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:24.642400+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:24.642400+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:25.053656+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:25.274027+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:25.351868+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:25.384075+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:25.385166+00:00", "trade", 8.51, 100.0]
["2026-10-02T15:28:25.625075+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:26.525008+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:26.957581+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:27.175065+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:27.456850+00:00", "trade", 8.515, 100.0]
["2026-10-02T15:28:27.456911+00:00", "trade", 8.515, 100.0]
["2026-10-02T15:28:27.457434+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:27.459563+00:00", "trade", 8.515, 100.0]
["2026-10-02T15:28:27.459626+00:00", "trade", 8.515, 11.0]
["2026-10-02T15:28:27.459707+00:00", "trade", 8.515, 100.0]
["2026-10-02T15:28:27.459782+00:00", "trade", 8.515, 16.0]
["2026-10-02T15:28:27.460276+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:27.572468+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:27.673259+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:28.283009+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:29.161902+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:29.229047+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:29.266812+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:29.344844+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:29.354371+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:29.568673+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:29.607691+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:29.607771+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:29.710727+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:29.711203+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:29.998349+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:30.064797+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:30.065875+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:30.173926+00:00", "trade", 8.4954, 1.0]
["2026-10-02T15:28:30.174972+00:00", "trade", 8.515, 2.0]
["2026-10-02T15:28:30.215205+00:00", "trade", 8.5047, 1.0]
["2026-10-02T15:28:30.238661+00:00", "trade", 8.515, 127.0]
["2026-10-02T15:28:30.239138+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:30.305492+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:30.306424+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:30.306429+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:30.313080+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:30.313271+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:30.414713+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:31.897081+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:32.566298+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:32.566328+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:32.566679+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:32.566749+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:32.566814+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:32.567135+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:32.567351+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:32.567721+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:32.914088+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:32.914564+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:32.914569+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:35.497930+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:35.498246+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:35.498477+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:35.498502+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:35.500271+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:35.504621+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:35.504997+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:35.505538+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:35.509368+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:35.521136+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:35.521492+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:35.558219+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:36.030401+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:36.030857+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:36.033659+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:37.136612+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:37.138100+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:37.659104+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:37.659369+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:37.659369+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:37.659861+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:38.186718+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:39.158067+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:39.400280+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:39.517715+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:40.098461+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:40.109329+00:00", "trade", 8.51, 100.0]
["2026-10-02T15:28:40.109331+00:00", "trade", 8.51, 400.0]
["2026-10-02T15:28:40.109379+00:00", "trade", 8.51, 100.0]
["2026-10-02T15:28:40.109392+00:00", "trade", 8.51, 100.0]
["2026-10-02T15:28:40.109397+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:40.109398+00:00", "trade", 8.51, 300.0]
["2026-10-02T15:28:40.109398+00:00", "trade", 8.51, 100.0]
["2026-10-02T15:28:40.109433+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:40.109438+00:00", "quote", 8.51, 8.52]
["2026-10-02T15:28:40.109521+00:00", "trade", 8.51, 100.0]
["2026-10-02T15:28:40.109524+00:00", "trade", 8.51, 100.0]
["2026-10-02T15:28:40.109527+00:00", "trade", 8.51, 100.0]
["2026-10-02T15:28:40.109534+00:00", "trade", 8.51, 100.0]
["2026-10-02T15:28:40.109536+00:00", "trade", 8.51, 126.0]
["2026-10-02T15:28:40.109539+00:00", "trade", 8.51, 100.0]
["2026-10-02T15:28:40.109553+00:00", "quote", 8.51, 8.51]
["2026-10-02T15:28:40.109623+00:00", "quote", 8.51, 8.51]
["2026-10-02T15:28:40.109759+00:00", "quote", 8.51, 8.51]
["2026-10-02T15:28:40.109769+00:00", "quote", 8.51, 8.51]
["2026-10-02T15:28:40.109834+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:40.109854+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:40.110024+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:40.110149+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:40.110305+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:40.110350+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:40.110350+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:40.110385+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:40.110415+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:40.110545+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:40.110706+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:40.110866+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:40.112585+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:40.112585+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:40.113302+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:40.116189+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:40.173766+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:40.370952+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:40.594606+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:40.887790+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:41.042931+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:41.558256+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:41.563343+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:41.611944+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:41.612415+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:42.060860+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:42.159491+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:42.233162+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:42.279653+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:42.342387+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:43.633046+00:00", "trade", 8.505, 1.0]
["2026-10-02T15:28:43.634411+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:43.766241+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:44.169999+00:00", "trade", 8.505, 100.0]
["2026-10-02T15:28:44.173012+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:44.173999+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:44.197734+00:00", "trade", 8.5111, 27.0]
["2026-10-02T15:28:46.013640+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:46.013786+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:46.032505+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:46.032961+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:46.468055+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:46.468616+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:46.469729+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:46.616259+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:46.616299+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:46.676703+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:46.677720+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:46.678227+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:46.678903+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:46.679389+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:46.697082+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:47.101166+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:47.101181+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:47.101201+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:47.101432+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:47.101537+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:47.101898+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:47.533072+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:49.260460+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:49.401126+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:49.401567+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:52.162171+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:52.162256+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:52.540253+00:00", "trade", 8.51, 2.0]
["2026-10-02T15:28:52.694612+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:53.578687+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:53.648509+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:53.754151+00:00", "trade", 8.5036, 100.0]
["2026-10-02T15:28:54.430601+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:54.431598+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:55.689089+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:55.894119+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:56.000588+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:56.032238+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:56.032720+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:56.041479+00:00", "trade", 8.51, 13.0]
["2026-10-02T15:28:57.789332+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:57.825494+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:57.929617+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:58.471155+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:58.471315+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:58.512719+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:59.037923+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:28:59.998370+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:00.031980+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:00.034055+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:00.038401+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:00.073795+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:00.176831+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:00.430934+00:00", "trade", 8.505, 100.0]
["2026-10-02T15:29:00.431024+00:00", "trade", 8.505, 100.0]
["2026-10-02T15:29:00.431033+00:00", "trade", 8.505, 100.0]
["2026-10-02T15:29:00.431126+00:00", "trade", 8.505, 100.0]
["2026-10-02T15:29:00.431310+00:00", "trade", 8.505, 100.0]
["2026-10-02T15:29:00.431322+00:00", "trade", 8.505, 100.0]
["2026-10-02T15:29:00.431327+00:00", "trade", 8.505, 100.0]
["2026-10-02T15:29:00.431352+00:00", "trade", 8.505, 100.0]
["2026-10-02T15:29:00.431418+00:00", "trade", 8.505, 100.0]
["2026-10-02T15:29:00.431553+00:00", "trade", 8.5, 2.0]
["2026-10-02T15:29:00.431574+00:00", "trade", 8.505, 100.0]
["2026-10-02T15:29:00.431589+00:00", "trade", 8.505, 100.0]
["2026-10-02T15:29:00.431827+00:00", "trade", 8.505, 100.0]
["2026-10-02T15:29:00.432049+00:00", "trade", 8.505, 100.0]
["2026-10-02T15:29:00.437237+00:00", "trade", 8.5, 13500.0]
["2026-10-02T15:29:00.438150+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:00.438518+00:00", "trade", 8.5004, 74.0]
["2026-10-02T15:29:00.444570+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:00.444570+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:01.061057+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:01.103638+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:01.414305+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:01.469652+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:01.742794+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:01.742819+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:01.775281+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:03.005708+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:03.005718+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:03.067646+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:03.068588+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:03.115901+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:03.115926+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:03.117706+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:03.125464+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:03.165045+00:00", "trade", 8.5, 1.0]
["2026-10-02T15:29:03.297418+00:00", "trade", 8.4944, 100.0]
["2026-10-02T15:29:03.835128+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:03.954137+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:04.154305+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:04.155302+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:04.258995+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:05.830060+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:05.830536+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:05.838244+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:05.875507+00:00", "trade", 8.5033, 4.0]
["2026-10-02T15:29:06.241276+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:06.255806+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:06.256006+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:06.326464+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:06.344863+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:06.647210+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:06.658943+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:06.845368+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:06.912293+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:06.912759+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:07.390690+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:07.397005+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:07.543179+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:07.734545+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:08.676504+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:08.676840+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:08.678744+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:08.679225+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:08.779349+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:08.785153+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:09.626381+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:09.631553+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:10.111719+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:10.382471+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:10.510516+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:11.044781+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:11.079013+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:11.308426+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:11.309522+00:00", "trade", 8.505, 625.0]
["2026-10-02T15:29:11.310602+00:00", "trade", 8.505, 575.0]
["2026-10-02T15:29:12.139349+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:12.139870+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:12.148245+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:12.148250+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:12.220182+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:12.231424+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:12.329538+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:12.330019+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:12.616072+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:12.616072+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:12.616508+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:12.616533+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:12.616533+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:12.629379+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:12.640300+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:12.640997+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:12.645678+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:13.065014+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:13.239275+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:13.272259+00:00", "trade", 8.51, 100.0]
["2026-10-02T15:29:13.272920+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:13.273281+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:13.321300+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:13.673932+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:13.674253+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:13.674438+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:13.997194+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:13.997224+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:14.021487+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:14.225549+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:14.238289+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:14.460509+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:14.461036+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:14.467752+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:14.472313+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:14.528171+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:14.589472+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:14.589788+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:14.589953+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:14.631723+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:14.679813+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:14.921941+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:15.076991+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:15.182022+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:15.215271+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:15.529155+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:15.529596+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:15.569271+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:16.919484+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:16.920120+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:16.922546+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:16.929458+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:17.941809+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:17.942641+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:17.958729+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:19.038356+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:19.852244+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:19.852690+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:19.861932+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:20.718263+00:00", "trade", 8.505, 2.0]
["2026-10-02T15:29:20.719664+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:21.992645+00:00", "trade", 8.505, 100.0]
["2026-10-02T15:29:22.043225+00:00", "trade", 8.5045, 2.0]
["2026-10-02T15:29:22.184701+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:22.184701+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:22.185182+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:22.211620+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:22.211626+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:22.213149+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:22.213590+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:22.220552+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:22.220832+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:22.221073+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:22.221709+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:22.222151+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:22.225874+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:22.231794+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:22.297576+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:22.298017+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:22.318586+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:22.415372+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:22.416735+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:22.451919+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:22.452054+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:23.118545+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:23.118986+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:23.717520+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:23.717600+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:23.750208+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:23.754744+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:23.878128+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:23.878173+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:23.878494+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:23.954876+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:24.056188+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:24.098720+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:24.150147+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:24.371090+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:24.390095+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:24.646502+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:24.647259+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:25.771843+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:26.330722+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:26.331569+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:26.336872+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:26.390500+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:26.390570+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:26.390625+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:26.390846+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:26.391427+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:26.391758+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:26.454287+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:27.021511+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:27.137468+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:27.300993+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:27.399117+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:28.347025+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:28.347025+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:28.347135+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:28.347581+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:29.143120+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:29.371480+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:29.398284+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:29.399281+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:29.401787+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:29.546357+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:29.998391+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:30.439741+00:00", "trade", 8.5053, 7.0]
["2026-10-02T15:29:30.441093+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:30.642169+00:00", "trade", 8.505, 2.0]
["2026-10-02T15:29:30.894490+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:30.894530+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:31.020812+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:31.020812+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:31.099194+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:31.100552+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:31.108441+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:31.108682+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:31.112120+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:31.116144+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:31.127326+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:31.223115+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:31.230116+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:31.231640+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:31.648976+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:32.038325+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:32.456700+00:00", "trade", 8.505, 1.0]
["2026-10-02T15:29:32.474401+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:32.475634+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:32.577081+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:32.577362+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:32.578359+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:32.641140+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:29:32.642318+00:00", "trade", 8.5, 30.0]
["2026-10-02T15:29:32.642327+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:32.642392+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:32.642422+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:32.642457+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:32.646638+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:32.647620+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:32.654125+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:33.873770+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:29:33.873771+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:34.741462+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:34.742099+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:29:34.794444+00:00", "trade", 8.505, 8.0]
["2026-10-02T15:29:34.794474+00:00", "trade", 8.505, 161.0]
["2026-10-02T15:29:35.018013+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:29:35.018018+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:29:35.018028+00:00", "trade", 8.5, 400.0]
["2026-10-02T15:29:35.018028+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:29:35.018031+00:00", "trade", 8.5, 20.0]
["2026-10-02T15:29:35.018031+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:29:35.018053+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:29:35.018058+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:29:35.018083+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:29:35.018113+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:29:35.018118+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:29:35.018133+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:29:35.018168+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:29:35.018168+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:29:35.018173+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:29:35.018223+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:29:35.018289+00:00", "trade", 8.5, 500.0]
["2026-10-02T15:29:35.018504+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:29:35.018674+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:35.018689+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:35.018910+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:35.018910+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:35.018950+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:35.018990+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:35.019070+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:35.019150+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:35.019190+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:35.019190+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:35.019311+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:35.019351+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:35.019471+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:35.019511+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:35.021636+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:35.022468+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:35.045062+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:35.131027+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:35.131869+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:35.132305+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:35.290383+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:35.307017+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:35.324910+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:35.684884+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:35.786838+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:36.548927+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:36.569536+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:36.915722+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:36.917090+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:36.942436+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:37.018242+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:37.079608+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:37.374557+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:37.399246+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:37.581306+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:37.814818+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:37.918491+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:37.997364+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:38.274900+00:00", "trade", 8.5026, 21.0]
["2026-10-02T15:29:38.604513+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:38.632244+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:39.424545+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:39.433627+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:40.059150+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:40.063105+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:40.166667+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:40.188975+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:40.243154+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:40.243681+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:40.257199+00:00", "trade", 8.495, 1.0]
["2026-10-02T15:29:40.292467+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:40.325195+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:40.441357+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:40.774944+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:41.031636+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:41.052115+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:41.383176+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:41.399780+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:41.584727+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:41.615214+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:41.950269+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:42.092093+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:42.192603+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:42.589796+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:42.660234+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:42.661076+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:42.661632+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:44.034484+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:44.034960+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:44.104701+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:44.310854+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:44.311896+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:44.784995+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:46.041404+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:46.122839+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:46.202664+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:47.522239+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:47.522760+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:47.522945+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:48.868687+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:49.491267+00:00", "trade", 8.495, 2.0]
["2026-10-02T15:29:49.534542+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:50.177962+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:50.202326+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:50.202807+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:54.306527+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:54.322941+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:54.323382+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:54.325036+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:55.398646+00:00", "trade", 8.4901, 45.0]
["2026-10-02T15:29:55.398691+00:00", "trade", 8.4901, 1.0]
["2026-10-02T15:29:55.817269+00:00", "trade", 8.5, 36.0]
["2026-10-02T15:29:55.817273+00:00", "trade", 8.5, 26.0]
["2026-10-02T15:29:55.817293+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:55.817303+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:55.817694+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:55.817894+00:00", "trade", 8.5, 38.0]
["2026-10-02T15:29:55.817910+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:55.817980+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:55.818030+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:55.818045+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:55.818145+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:55.818175+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:55.820145+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:55.892767+00:00", "trade", 8.5, 3.0]
["2026-10-02T15:29:55.913287+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:55.913878+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:55.914565+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:56.057847+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:56.105645+00:00", "trade", 8.5, 38.0]
["2026-10-02T15:29:56.113623+00:00", "trade", 8.5, 302.0]
["2026-10-02T15:29:56.634154+00:00", "trade", 8.5008, 23.0]
["2026-10-02T15:29:56.877567+00:00", "trade", 8.5, 46.0]
["2026-10-02T15:29:57.475837+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:57.476604+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:57.476604+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:57.476604+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:57.476729+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:57.480503+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:57.494847+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:57.495298+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:57.495333+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:57.536403+00:00", "trade", 8.49, 1.0]
["2026-10-02T15:29:57.597246+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:57.626221+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:57.629684+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:57.764661+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:58.007992+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:58.008172+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:58.010588+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:58.010854+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:58.198409+00:00", "trade", 8.4972, 317.0]
["2026-10-02T15:29:58.199764+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:58.287268+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:58.397186+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:58.860181+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:58.860657+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:58.992938+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:59.008726+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:59.027810+00:00", "trade", 8.49, 280.0]
["2026-10-02T15:29:59.028458+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:59.108363+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:59.108363+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:59.116738+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:59.126627+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:59.227137+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:59.361232+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:59.626575+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:59.790802+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:59.798445+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:59.807622+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:59.855908+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:29:59.998413+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:00.025658+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:00.159121+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:00.207502+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:01.277045+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:01.277741+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:01.279380+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:01.383809+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:01.411130+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:02.137002+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:02.137343+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:02.210022+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:02.443183+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:02.443228+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:02.443263+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:02.443308+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:02.443890+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:02.445867+00:00", "trade", 8.49, 6.0]
["2026-10-02T15:30:02.446250+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:02.446892+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:02.449583+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:02.450049+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:03.163284+00:00", "trade", 8.495, 1.0]
["2026-10-02T15:30:03.349361+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:03.458276+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:03.874680+00:00", "trade", 8.501, 3.0]
["2026-10-02T15:30:03.875606+00:00", "trade", 8.501, 2.0]
["2026-10-02T15:30:03.876226+00:00", "trade", 8.501, 1.0]
["2026-10-02T15:30:04.000851+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:04.051382+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:04.568671+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:04.569117+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:04.569152+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:04.569433+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:04.569478+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:04.571237+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:04.571674+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:04.576781+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:04.576986+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:04.577076+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:04.577116+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:04.578304+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:04.586885+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:04.587336+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:04.587386+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:04.587622+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:04.587817+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:04.587877+00:00", "trade", 8.49, 8.0]
["2026-10-02T15:30:04.588238+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:04.588437+00:00", "trade", 8.49, 1100.0]
["2026-10-02T15:30:04.588474+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:04.588584+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:04.589155+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:30:04.589551+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:04.592779+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:04.593922+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:04.596713+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:04.639700+00:00", "trade", 8.49, 374.0]
["2026-10-02T15:30:04.640332+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:04.753398+00:00", "trade", 8.495, 9.0]
["2026-10-02T15:30:04.795433+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:04.795448+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:30:04.796069+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:04.796124+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:04.796425+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:04.797347+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:04.803913+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:04.978129+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:04.991085+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:05.180687+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:05.180747+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:05.182075+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:05.188426+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:05.188501+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:05.264643+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:05.265059+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:05.291487+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:05.380098+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:05.391043+00:00", "trade", 8.4901, 38.0]
["2026-10-02T15:30:05.392067+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:05.392631+00:00", "trade", 8.49, 38.0]
["2026-10-02T15:30:05.412914+00:00", "trade", 8.4901, 302.0]
["2026-10-02T15:30:05.881421+00:00", "trade", 8.49, 317.0]
["2026-10-02T15:30:05.953557+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:05.953692+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:06.206157+00:00", "trade", 8.4907, 46.0]
["2026-10-02T15:30:06.210851+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:06.212279+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:06.471418+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:06.472651+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:06.472861+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:06.474184+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:06.474350+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:06.475257+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:06.475272+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:06.475658+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:06.477137+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:06.478926+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:06.490193+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:06.493220+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:06.493671+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:06.505955+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:06.505965+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:06.552757+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:06.552902+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:06.554772+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:06.558842+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:06.937631+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:06.937826+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:06.957844+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:06.957844+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:06.958490+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:06.959047+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:07.124487+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:07.195287+00:00", "trade", 8.4901, 2000.0]
["2026-10-02T15:30:07.196689+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:07.437494+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:07.438025+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:07.461837+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:07.462082+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:07.462789+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:07.462834+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:07.462854+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:07.463927+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:07.464709+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:07.466438+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:07.469590+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:07.550509+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:07.893974+00:00", "trade", 8.4996, 82.0]
["2026-10-02T15:30:07.895296+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:07.895317+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:08.010386+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:08.087250+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:08.136622+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:08.138667+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:08.139134+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:08.151658+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:08.151658+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:08.153794+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:08.156194+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:08.373443+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:08.541559+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:08.562319+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:08.843144+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:08.936652+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:09.021199+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:09.095411+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:09.095441+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:09.096183+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:09.353076+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:09.367115+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:09.367651+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:09.368548+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:09.433232+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:09.433734+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:09.488961+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:09.535171+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:10.572314+00:00", "trade", 8.4938, 14.0]
["2026-10-02T15:30:10.604378+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:10.604433+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:10.604593+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:10.604643+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:10.604734+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:10.604974+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:10.608432+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:10.698227+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:10.698462+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:10.698568+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:10.699069+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:10.699815+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:10.700367+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:10.700367+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:10.700492+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:10.700748+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:10.700753+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:10.701470+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:10.708191+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:10.781676+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:10.785836+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:10.785866+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:10.789134+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:10.795429+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:10.795659+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:10.828548+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:10.830192+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:11.054647+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:11.056462+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:11.171642+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:11.179054+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:11.184487+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:11.526594+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:11.527251+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:11.530573+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:12.834721+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:12.835438+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:12.837433+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:13.021697+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:13.334085+00:00", "trade", 8.4938, 2.0]
["2026-10-02T15:30:13.335495+00:00", "trade", 8.4938, 1.0]
["2026-10-02T15:30:13.336470+00:00", "trade", 8.4938, 1.0]
["2026-10-02T15:30:13.386418+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:13.833480+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:13.833490+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:13.848105+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:14.830049+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:14.831051+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:14.847440+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:14.849615+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:14.850092+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:14.850137+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:15.285556+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:15.970376+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:15.970852+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:15.982570+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:16.027277+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:16.420164+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:16.420901+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:16.420936+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:16.610258+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:16.614513+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:17.020803+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:17.021284+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:17.507079+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:18.118634+00:00", "trade", 8.495, 235.0]
["2026-10-02T15:30:18.393159+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:18.393239+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:18.514022+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:18.845259+00:00", "trade", 8.495, 2.0]
["2026-10-02T15:30:19.411599+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:19.418025+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:19.436148+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:19.489832+00:00", "trade", 8.495, 14.0]
["2026-10-02T15:30:19.664563+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:19.675985+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:19.731191+00:00", "trade", 8.4999, 294.0]
["2026-10-02T15:30:19.731552+00:00", "trade", 8.4999, 1.0]
["2026-10-02T15:30:19.900857+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:20.433604+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:20.988859+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:20.989455+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:20.989866+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:20.990062+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:20.990929+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:21.876798+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:21.878367+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:21.878377+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:22.030650+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:22.030751+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:22.031242+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:22.031357+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:22.031412+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:22.032109+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:22.032580+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:22.032590+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:22.032991+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:22.033011+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:22.033432+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:22.033547+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:22.033587+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:22.033673+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:22.037682+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:22.040449+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:22.053375+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:22.072145+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:22.140518+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:22.141174+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:22.141229+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:22.171216+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:22.520710+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:22.520765+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:22.627371+00:00", "trade", 8.49, 12.0]
["2026-10-02T15:30:22.783924+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:23.001403+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:23.066037+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:23.066082+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:23.066919+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:23.075414+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:23.167584+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:23.179919+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:23.257980+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:23.283656+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:23.384302+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:23.413677+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:23.436741+00:00", "trade", 8.4915, 1.0]
["2026-10-02T15:30:23.437098+00:00", "trade", 8.4915, 1.0]
["2026-10-02T15:30:23.437689+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:23.514753+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:23.539943+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:23.588780+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:23.657278+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:23.883273+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:23.962572+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:23.977648+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:24.081771+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:24.093745+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:24.106540+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:24.343897+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:24.661350+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:25.402885+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:25.533360+00:00", "trade", 8.49, 15.0]
["2026-10-02T15:30:25.533361+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:25.533476+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:25.560936+00:00", "trade", 8.49, 62.0]
["2026-10-02T15:30:25.560939+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:30:25.560942+00:00", "trade", 8.49, 185.0]
["2026-10-02T15:30:25.561037+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:30:25.561067+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:30:25.561082+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:30:25.561087+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:30:25.561092+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:30:25.561092+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:30:25.561122+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:30:25.561177+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:30:25.561198+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:30:25.561198+00:00", "trade", 8.49, 1.0]
["2026-10-02T15:30:25.561198+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:30:25.561200+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:30:25.561202+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:25.561202+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:30:25.561228+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:25.561248+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:25.561253+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:25.561269+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:25.561724+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:25.561879+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:25.561974+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:25.562014+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:25.562049+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:25.562455+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:25.563573+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:25.564420+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:25.567412+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:25.567673+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:25.568234+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:25.578769+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:25.630598+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:25.661146+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:26.446049+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:26.547767+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:26.548253+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:26.548339+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:27.511957+00:00", "trade", 8.4973, 28.0]
["2026-10-02T15:30:27.513421+00:00", "trade", 8.5041, 2.0]
["2026-10-02T15:30:27.515923+00:00", "trade", 8.4989, 6.0]
["2026-10-02T15:30:28.889457+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:29.470348+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:29.470839+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:29.490757+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:29.641416+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:29.998429+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:30.009430+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:30.032425+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:30.035131+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:30.037752+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:30.052162+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:30.236396+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:30.236858+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:30.675109+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:30.792955+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:31.067004+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:31.073996+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:31.074201+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:31.074442+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:31.643711+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:31.748190+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:32.069838+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:32.202910+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:32.449454+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:32.450015+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:33.295568+00:00", "trade", 8.485, 2000.0]
["2026-10-02T15:30:33.721981+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:33.824421+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:33.834605+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:34.095077+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:34.351033+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:34.918442+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:35.167421+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:35.271094+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:36.482599+00:00", "trade", 8.49, 29.0]
["2026-10-02T15:30:36.482664+00:00", "trade", 8.49, 32.0]
["2026-10-02T15:30:36.483172+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:36.483187+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:36.483272+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:36.483272+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:36.483287+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:36.483312+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:36.483317+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:36.484856+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:36.488299+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:36.492173+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:36.512176+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:36.512617+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:36.532379+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:36.583196+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:36.979832+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:36.982248+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:37.510739+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:38.315065+00:00", "trade", 8.4993, 10.0]
["2026-10-02T15:30:38.333809+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:38.643538+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:38.930193+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:38.930203+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:38.930644+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:38.939329+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:38.959262+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:38.964294+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:39.006134+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:39.006891+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:39.023104+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:39.027991+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:39.031935+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:39.047077+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:39.058614+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:39.136229+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:39.136239+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:39.136475+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:39.145892+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:39.216777+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:39.226074+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:39.385585+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:39.399042+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:39.454452+00:00", "trade", 8.4993, 50.0]
["2026-10-02T15:30:39.455480+00:00", "trade", 8.485, 1.0]
["2026-10-02T15:30:39.500058+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:39.500539+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:39.569090+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:39.569188+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:39.570757+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:39.786827+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:39.786858+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:39.873574+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:40.012561+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:40.013584+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:40.240866+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:40.247282+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:40.247527+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:40.247537+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:40.568145+00:00", "trade", 8.485, 150.0]
["2026-10-02T15:30:40.905506+00:00", "trade", 8.49, 500.0]
["2026-10-02T15:30:40.905557+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:30:40.905572+00:00", "trade", 8.49, 1.0]
["2026-10-02T15:30:40.905576+00:00", "trade", 8.49, 20.0]
["2026-10-02T15:30:40.905578+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:30:40.905582+00:00", "trade", 8.49, 200.0]
["2026-10-02T15:30:40.905585+00:00", "trade", 8.49, 173.0]
["2026-10-02T15:30:40.905585+00:00", "trade", 8.49, 12.0]
["2026-10-02T15:30:40.905590+00:00", "trade", 8.49, 39.0]
["2026-10-02T15:30:40.905590+00:00", "trade", 8.49, 19.0]
["2026-10-02T15:30:40.905590+00:00", "trade", 8.49, 14.0]
["2026-10-02T15:30:40.905693+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:30:40.905728+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:30:40.905738+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:30:40.905763+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:30:40.905778+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:30:40.905793+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:30:40.905869+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:40.905869+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:40.905929+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:40.906089+00:00", "trade", 8.49, 27.0]
["2026-10-02T15:30:40.906101+00:00", "trade", 8.49, 38.0]
["2026-10-02T15:30:40.906144+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:40.906191+00:00", "trade", 8.49, 8.0]
["2026-10-02T15:30:40.906285+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:40.906325+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:40.906325+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:40.906480+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:40.906505+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:40.906560+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:40.906766+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:40.906881+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:40.907197+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:40.909126+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:40.909166+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:40.910003+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:41.006393+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:41.635560+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:41.635876+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:41.839547+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:42.219694+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:42.273654+00:00", "trade", 8.495, 500.0]
["2026-10-02T15:30:42.279372+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:42.394607+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:42.519846+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:42.809337+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:42.823736+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:43.087255+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:43.087892+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:43.088152+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:43.088759+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:43.093094+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:43.100572+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:43.106040+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:43.106777+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:43.205913+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:43.206359+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:43.520073+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:43.566825+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:43.566990+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:43.567191+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:43.567426+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:43.573919+00:00", "trade", 8.4989, 96.0]
["2026-10-02T15:30:43.598024+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:44.237912+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:44.323877+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:45.060716+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:45.061949+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:45.308773+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:45.308783+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:45.318857+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:45.937149+00:00", "trade", 8.495, 5000.0]
["2026-10-02T15:30:46.121352+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:46.360144+00:00", "trade", 8.5011, 42.0]
["2026-10-02T15:30:46.446193+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:46.476976+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:47.110062+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:47.110097+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:47.110097+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:47.111686+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:47.207214+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:47.207495+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:47.207730+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:47.208172+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:47.208693+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:47.210252+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:47.210733+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:47.217614+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:47.222616+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:47.263950+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:47.264391+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:47.349484+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:47.349739+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:47.349980+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:47.350140+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:47.350677+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:47.351203+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:47.354100+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:47.354536+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:47.361964+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:47.362755+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:47.363743+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:47.371942+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:47.532120+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:47.532621+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:47.532681+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:47.533077+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:47.533994+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:47.616682+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:47.675367+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:47.744812+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:47.744867+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:47.745745+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:47.830001+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:48.021879+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:48.771102+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:48.771388+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:48.781437+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:48.781492+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:48.781963+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:48.787486+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:48.788925+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:48.861267+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:48.861578+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:48.871707+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:48.871762+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:48.957893+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:48.959411+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:49.497666+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:49.980474+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:49.980474+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:49.981030+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:50.027917+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:50.854520+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:50.979959+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:51.308408+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:51.545905+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:52.106689+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:52.906107+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:53.200800+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:53.719153+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:53.723092+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:53.723157+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:53.888903+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:53.889018+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:53.889168+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:53.889439+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:53.899257+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:53.899623+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:53.910033+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:53.910093+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:53.910910+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:53.910990+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:53.911336+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:53.911752+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:54.186117+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:54.186142+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:54.186613+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:54.187921+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:54.188763+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:54.190778+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:54.291017+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:54.305111+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:54.349938+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:54.813063+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:30:54.817976+00:00", "trade", 8.49, 400.0]
["2026-10-02T15:30:54.817988+00:00", "trade", 8.49, 400.0]
["2026-10-02T15:30:54.817991+00:00", "trade", 8.49, 400.0]
["2026-10-02T15:30:54.818054+00:00", "trade", 8.49, 400.0]
["2026-10-02T15:30:54.818136+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:30:54.818181+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:30:54.818191+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:30:54.818316+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:30:54.818336+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:30:54.818416+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:30:54.818687+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:54.818687+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:54.818847+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:54.818952+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:54.819023+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:54.819083+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:54.819188+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:54.819298+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:54.819358+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:54.819404+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:54.819777+00:00", "trade", 8.485, 100.0]
["2026-10-02T15:30:54.819777+00:00", "trade", 8.485, 312.0]
["2026-10-02T15:30:54.820566+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:54.820917+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:54.820917+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:54.821885+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:54.822125+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:54.822326+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:54.945119+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:55.031570+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:55.032427+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:56.780193+00:00", "trade", 8.485, 300.0]
["2026-10-02T15:30:57.404795+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:57.485417+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:57.737814+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:58.183529+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:58.184275+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:58.184440+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:58.185653+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:58.194379+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:58.199000+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:58.201586+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:58.202744+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:58.208307+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:58.215409+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:58.246599+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:58.261144+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:58.293857+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:58.566507+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:58.606603+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:58.607160+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:58.607275+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:59.499514+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:59.499580+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:59.499986+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:59.500066+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:59.508762+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:59.514570+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:59.516946+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:59.524815+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:59.529727+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:59.604024+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:59.608921+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:30:59.998445+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:00.199916+00:00", "trade", 8.49, 200.0]
["2026-10-02T15:31:00.199916+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:00.199992+00:00", "trade", 8.49, 300.0]
["2026-10-02T15:31:00.199992+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:00.199996+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:00.200012+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:00.200017+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:00.200047+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:00.200057+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:00.200057+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:00.200067+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:00.200092+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:00.200092+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:00.200092+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:00.200122+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:00.200127+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:00.200132+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:00.200295+00:00", "trade", 8.49, 37.0]
["2026-10-02T15:31:00.200301+00:00", "trade", 8.49, 22.0]
["2026-10-02T15:31:00.200467+00:00", "trade", 8.49, 34.0]
["2026-10-02T15:31:00.200470+00:00", "trade", 8.49, 19.0]
["2026-10-02T15:31:00.200568+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:00.200583+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:00.200733+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:00.200803+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:31:00.200864+00:00", "trade", 8.49, 5.0]
["2026-10-02T15:31:00.200959+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:00.201034+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:00.201074+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:00.201164+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:00.201450+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:00.201555+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:00.202668+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:00.203675+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:00.210207+00:00", "trade", 8.495, 1900.0]
["2026-10-02T15:31:00.220300+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:01.077962+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:01.078453+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:01.304778+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:01.305430+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:01.305856+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:01.305861+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:02.694232+00:00", "trade", 8.4986, 3.0]
["2026-10-02T15:31:04.221581+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:04.221721+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:04.221741+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:04.222077+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:04.507628+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:04.508114+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:04.563206+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:04.665089+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:04.816215+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:04.916755+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:04.918083+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:04.918128+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:04.918925+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:05.038746+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:05.442785+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:05.543330+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:05.629802+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:08.012539+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:08.013050+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:08.019295+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:08.117008+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:08.117489+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:08.624610+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:08.809632+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:08.845196+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:09.510259+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:09.510725+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:09.614377+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:09.759574+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:10.220604+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:10.221050+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:10.221511+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:10.221521+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:10.300230+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:10.431909+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:10.839136+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:10.845230+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:10.849691+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:10.850974+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:10.861609+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:12.872271+00:00", "trade", 8.495, 300.0]
["2026-10-02T15:31:13.698681+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:15.668001+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:15.668703+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:15.671259+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:15.671695+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:15.794047+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:16.470352+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:16.553254+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:16.553575+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:16.586870+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:16.587045+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:16.587065+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:16.587241+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:16.587281+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:16.587341+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:16.587742+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:16.597320+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:16.597355+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:16.597680+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:16.601033+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:16.888906+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:16.891848+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:16.893456+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:17.101192+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:17.101252+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:17.101272+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:17.101308+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:17.101849+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:17.101859+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:17.101889+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:17.104039+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:17.105407+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:17.111532+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:17.114735+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:17.115932+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:17.333843+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:17.334314+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:19.743248+00:00", "trade", 8.4908, 1900.0]
["2026-10-02T15:31:19.744627+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:19.976460+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:20.024400+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:20.042362+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:20.042668+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:20.043089+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:20.053529+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:20.053770+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:20.353104+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:20.353625+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:20.363945+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:20.501348+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:20.502471+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:20.522969+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:20.523877+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:20.899169+00:00", "trade", 8.49, 17.0]
["2026-10-02T15:31:20.900200+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:20.901067+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:21.008834+00:00", "trade", 8.49, 1.0]
["2026-10-02T15:31:21.008839+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:21.110798+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:21.182138+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:31:23.478151+00:00", "trade", 8.4916, 6.0]
["2026-10-02T15:31:23.989290+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:31:23.989298+00:00", "quote", 8.48, 8.5]
["2026-10-02T15:31:23.989299+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:31:23.989299+00:00", "trade", 8.49, 500.0]
["2026-10-02T15:31:23.989338+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:23.989353+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:23.989354+00:00", "trade", 8.49, 2.0]
["2026-10-02T15:31:23.989358+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:23.989364+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:23.989399+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:23.989399+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:23.989404+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:23.989404+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:23.989419+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:23.989439+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:23.989439+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:23.989444+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:23.989444+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:23.989454+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:23.989459+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:23.989838+00:00", "trade", 8.49, 17.0]
["2026-10-02T15:31:23.989892+00:00", "trade", 8.49, 62.0]
["2026-10-02T15:31:23.990246+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:23.990246+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:23.990286+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:23.990326+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:23.990331+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:23.990401+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:23.990486+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:23.990642+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:23.990642+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:23.991328+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:23.991769+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:23.992526+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:23.992566+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:23.993007+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:23.993569+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:23.996120+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:24.000836+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:24.600332+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:24.604487+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:25.248414+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:25.254819+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:25.255300+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:25.367242+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:25.856014+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:26.496698+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:27.121482+00:00", "trade", 8.4917, 1.0]
["2026-10-02T15:31:27.122848+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:27.123454+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:27.246462+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:27.256411+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:27.257213+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:27.258712+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:27.265428+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:27.265578+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:27.266305+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:27.266375+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:27.266400+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:27.284413+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:27.301178+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:27.302311+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:27.302812+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:27.303283+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:27.322745+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:27.367446+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:27.400736+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:27.517702+00:00", "trade", 8.4916, 1.0]
["2026-10-02T15:31:27.518271+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:27.518737+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:27.530526+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:27.532485+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:27.532496+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:27.541477+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:27.625663+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:27.625898+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:27.626309+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:27.687495+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:27.726834+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:27.726995+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:27.727967+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:27.728037+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:27.728052+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:27.743158+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:27.922100+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:27.922175+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:27.941737+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:27.950894+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:27.950949+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:27.951054+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:27.951355+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:27.957485+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:28.091379+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:28.093174+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:28.114249+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:28.145143+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:28.201372+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:28.421978+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:28.500275+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:28.500350+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:28.500751+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:28.501192+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:29.261913+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:29.447166+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:29.447235+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:29.447246+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:29.764395+00:00", "trade", 8.48, 8.0]
["2026-10-02T15:31:29.765756+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:29.998466+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:30.203039+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:30.203044+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:30.203626+00:00", "trade", 8.48, 10.0]
["2026-10-02T15:31:30.204102+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:30.443413+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:30.443478+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:30.443488+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:30.444015+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:31.313791+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:31.314537+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:31.314618+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:31.314703+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:31.314944+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:31.337277+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:31.372130+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:31.372210+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:31.372406+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:31.380410+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:31.398613+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:31.398613+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:31.398618+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:31.703155+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:31.703155+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:31.731282+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:31.752383+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:31.761519+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:31.761574+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:31.761620+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:31.762131+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:31.762171+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:31.918023+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:31.918083+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:32.429293+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:33.859587+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:34.013244+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:34.013334+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:34.016862+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:34.016978+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:34.086474+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:34.834156+00:00", "trade", 8.4925, 2.0]
["2026-10-02T15:31:34.839291+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:34.908305+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:34.908305+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:34.909102+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:34.909152+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:34.909583+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:35.003748+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:35.266941+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:35.266951+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:35.273231+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:35.324674+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:35.418789+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:35.428086+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:35.429073+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:35.518818+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:35.768468+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:35.971202+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:35.980800+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:36.244375+00:00", "trade", 8.48, 590.0]
["2026-10-02T15:31:36.245226+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:36.245261+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:36.245747+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:36.325653+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:36.325683+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:36.325794+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:36.330259+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:36.380073+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:36.427647+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:36.428128+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:36.458260+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:36.558093+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:36.669529+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:36.670085+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:36.895273+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:36.895273+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:36.998906+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:36.999431+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:36.999697+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:36.999717+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:37.002634+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:37.094263+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:37.094982+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:31:37.094982+00:00", "trade", 8.48, 300.0]
["2026-10-02T15:31:37.095065+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:37.095080+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:37.095150+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:37.095586+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:37.095947+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:37.095947+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:37.095947+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:37.096052+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:37.097225+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:37.097666+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:37.097666+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:37.097987+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:37.105439+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:37.136388+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:37.186588+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:37.187220+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:37.187315+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:37.188758+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:37.496884+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:37.497721+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:37.498127+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:37.498177+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:37.499229+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:37.516045+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:37.574011+00:00", "trade", 8.48, 10.0]
["2026-10-02T15:31:37.574026+00:00", "trade", 8.48, 500.0]
["2026-10-02T15:31:37.574028+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:31:37.574029+00:00", "trade", 8.48, 700.0]
["2026-10-02T15:31:37.574123+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:31:37.574153+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:31:37.574178+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:31:37.574178+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:31:37.574188+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:31:37.574214+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:31:37.574233+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:31:37.574248+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:31:37.574264+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:31:37.574269+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:37.574273+00:00", "trade", 8.48, 400.0]
["2026-10-02T15:31:37.574276+00:00", "trade", 8.48, 15.0]
["2026-10-02T15:31:37.574289+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:37.574339+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:37.574359+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:37.574414+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:37.575020+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:37.575020+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:37.575036+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:37.575040+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:37.575040+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:37.575040+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:37.575040+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:37.575080+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:37.575126+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:37.575141+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:37.575141+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:37.575216+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:37.575261+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:37.575266+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:37.575421+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:37.575486+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:37.575612+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:37.575899+00:00", "trade", 8.4801, 400.0]
["2026-10-02T15:31:37.576257+00:00", "trade", 8.4801, 15.0]
["2026-10-02T15:31:37.576287+00:00", "trade", 8.4801, 10.0]
["2026-10-02T15:31:37.576615+00:00", "trade", 8.4801, 500.0]
["2026-10-02T15:31:37.576648+00:00", "trade", 8.4801, 700.0]
["2026-10-02T15:31:37.576684+00:00", "trade", 8.4801, 375.0]
["2026-10-02T15:31:37.576940+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:37.578529+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:37.579959+00:00", "trade", 8.47, 5.0]
["2026-10-02T15:31:37.580794+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:37.591344+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:37.676432+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:38.356977+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:39.247868+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:39.278897+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:39.279935+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:39.280030+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:39.280070+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:39.285142+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:39.393130+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:39.422580+00:00", "trade", 8.475, 2000.0]
["2026-10-02T15:31:39.785401+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:39.832519+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:39.833000+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:39.877441+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:40.608907+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:40.610015+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:40.612084+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:40.612731+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:40.755908+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:40.756609+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:41.426118+00:00", "trade", 8.475, 5411.0]
["2026-10-02T15:31:42.581389+00:00", "trade", 8.475, 100.0]
["2026-10-02T15:31:43.831133+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:43.833021+00:00", "trade", 8.475, 6200.0]
["2026-10-02T15:31:43.835496+00:00", "trade", 8.475, 4700.0]
["2026-10-02T15:31:43.837243+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:43.837274+00:00", "trade", 8.475, 100.0]
["2026-10-02T15:31:43.837286+00:00", "trade", 8.475, 100.0]
["2026-10-02T15:31:43.837289+00:00", "trade", 8.475, 400.0]
["2026-10-02T15:31:43.837767+00:00", "trade", 8.475, 56.0]
["2026-10-02T15:31:43.838140+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:43.838140+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:43.838329+00:00", "trade", 8.475, 200.0]
["2026-10-02T15:31:43.838616+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:43.839057+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:43.839368+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:43.839458+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:43.840175+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:43.842219+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:43.842259+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:43.842259+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:43.842340+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:43.842500+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:43.848700+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:43.902879+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:43.903355+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:43.903396+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:43.903676+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:43.903681+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:43.946854+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:43.946934+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:43.947290+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:44.093813+00:00", "trade", 8.4818, 7.0]
["2026-10-02T15:31:44.094995+00:00", "trade", 8.4818, 3.0]
["2026-10-02T15:31:44.367438+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:44.372701+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:44.437961+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:44.443023+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:46.094696+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:46.094879+00:00", "trade", 8.48, 22.0]
["2026-10-02T15:31:46.095944+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:46.095979+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:46.107105+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:46.109199+00:00", "trade", 8.475, 12300.0]
["2026-10-02T15:31:46.109626+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:46.110278+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:46.110739+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:46.113360+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:46.163174+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:47.143018+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:47.525802+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:47.526498+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:47.537761+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:47.890637+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:47.892056+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:47.894752+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:47.905017+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:48.721200+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:48.722363+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:48.727700+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:48.919563+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:48.964135+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:48.980975+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:51.966271+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:52.379562+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:52.386088+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:52.387115+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:52.387591+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:52.387596+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:52.613004+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:52.641843+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:52.643753+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:53.533196+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:53.534323+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:53.534574+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:53.760243+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:54.080041+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:54.081945+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:54.082988+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:54.090987+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:55.143374+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:55.158851+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:55.164544+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:55.165236+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:55.181169+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:55.204505+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:55.364836+00:00", "trade", 8.494, 2.0]
["2026-10-02T15:31:55.422620+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:55.653341+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:55.653757+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:55.753069+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:56.575432+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:56.577517+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:56.773219+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:57.452776+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:57.577544+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:57.994073+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:58.090849+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:59.417335+00:00", "trade", 8.475, 17.0]
["2026-10-02T15:31:59.417414+00:00", "trade", 8.475, 1.0]
["2026-10-02T15:31:59.811832+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:59.900619+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:31:59.998483+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:00.272436+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:00.618267+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:00.626441+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:00.826464+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:00.846381+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:00.925365+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:02.000401+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:02.002359+00:00", "trade", 8.475, 100.0]
["2026-10-02T15:32:02.013131+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:02.513280+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:02.594093+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:03.320762+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:03.596160+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:03.596716+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:04.018618+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:04.236463+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:05.123861+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:05.124147+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:05.124673+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:05.124673+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:05.125259+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:05.126167+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:05.128963+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:05.135128+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:05.135178+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:05.527675+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:05.529650+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:05.603787+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:05.603939+00:00", "trade", 8.48, 7.0]
["2026-10-02T15:32:05.603939+00:00", "trade", 8.48, 1.0]
["2026-10-02T15:32:05.603942+00:00", "trade", 8.48, 1.0]
["2026-10-02T15:32:05.604513+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:05.604518+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:05.604568+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:05.604573+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:05.766024+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:05.766665+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:06.306038+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:06.540813+00:00", "trade", 8.48, 7.0]
["2026-10-02T15:32:06.540918+00:00", "trade", 8.48, 900.0]
["2026-10-02T15:32:06.540936+00:00", "trade", 8.48, 200.0]
["2026-10-02T15:32:06.540938+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:06.540940+00:00", "trade", 8.48, 50.0]
["2026-10-02T15:32:06.540943+00:00", "trade", 8.48, 300.0]
["2026-10-02T15:32:06.540943+00:00", "trade", 8.48, 900.0]
["2026-10-02T15:32:06.540947+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:32:06.540947+00:00", "trade", 8.48, 1600.0]
["2026-10-02T15:32:06.540948+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:06.540952+00:00", "trade", 8.48, 200.0]
["2026-10-02T15:32:06.540952+00:00", "trade", 8.48, 2.0]
["2026-10-02T15:32:06.540952+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:32:06.540999+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:06.541079+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:06.541084+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:06.541084+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:06.541089+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:06.541354+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:32:06.541379+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:32:06.541382+00:00", "trade", 8.48, 300.0]
["2026-10-02T15:32:06.541382+00:00", "trade", 8.48, 36.0]
["2026-10-02T15:32:06.541387+00:00", "trade", 8.48, 15.0]
["2026-10-02T15:32:06.541425+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:32:06.541435+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:32:06.541480+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:32:06.541480+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:32:06.541480+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:32:06.541540+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:06.541541+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:32:06.541544+00:00", "trade", 8.48, 23.0]
["2026-10-02T15:32:06.541544+00:00", "trade", 8.48, 15.0]
["2026-10-02T15:32:06.541680+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:32:06.541695+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:32:06.541956+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:06.542076+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:06.542477+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:06.542477+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:06.542557+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:06.546477+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:06.571045+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:06.595809+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:06.596080+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:06.596571+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:06.651031+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:11.356041+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:11.357079+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:12.031519+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:12.031980+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:12.048068+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:12.052143+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:12.052589+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:12.053045+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:12.135412+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:12.136720+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:12.142238+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:12.295689+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:12.296321+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:13.386508+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:13.475355+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:14.242616+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:14.313601+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:16.213160+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:16.213621+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:16.214202+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:16.550330+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:16.550806+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:16.551367+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:17.032586+00:00", "trade", 8.4834, 1.0]
["2026-10-02T15:32:17.032946+00:00", "trade", 8.4834, 1.0]
["2026-10-02T15:32:17.034004+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:18.112699+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:18.116994+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:18.145286+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:18.151807+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:18.301259+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:18.301695+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:18.507917+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:18.559420+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:18.559886+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:18.584791+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:18.849918+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:18.856660+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:19.533848+00:00", "trade", 8.4801, 98.0]
["2026-10-02T15:32:19.591748+00:00", "trade", 8.485, 400.0]
["2026-10-02T15:32:19.631569+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:19.797826+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:21.118403+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:21.118403+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:21.118443+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:21.118443+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:21.123350+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:21.123375+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:21.144059+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:21.204570+00:00", "trade", 8.49, 5.0]
["2026-10-02T15:32:21.205621+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:21.205641+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:21.707003+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:21.855091+00:00", "trade", 8.48, 200.0]
["2026-10-02T15:32:21.855332+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:21.855653+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:21.855733+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:21.856154+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:21.857492+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:22.113659+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:22.124454+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:22.179471+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:22.180944+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:22.272182+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:22.272713+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:22.574579+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:22.574634+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:22.574849+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:22.575160+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:22.575706+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:22.576553+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:22.577927+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:22.578007+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:22.580663+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:23.447683+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:23.447688+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:23.447708+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:23.447813+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:23.447853+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:23.451612+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:23.451612+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:23.466488+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:24.199683+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:24.199793+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:24.199813+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:24.199838+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:24.201898+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:24.220989+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:24.246124+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:24.246585+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:24.253015+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:24.273444+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:24.285498+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:24.342313+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:24.343862+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:24.405305+00:00", "trade", 8.4867, 7.0]
["2026-10-02T15:32:24.934306+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:25.104051+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:25.104507+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:25.189275+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:25.233250+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:25.233250+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:25.233270+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:25.233270+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:25.280247+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:25.280432+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:25.280748+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:25.281846+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:25.308815+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:25.492754+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:25.492829+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:25.493070+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:25.521718+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:25.524765+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:25.606536+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:25.606631+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:25.610540+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:25.610550+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:25.619983+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:25.620073+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:25.670699+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:25.680923+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:25.681169+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:25.737278+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:25.766207+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:25.811099+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:25.811500+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:25.842068+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:25.898688+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:26.026273+00:00", "trade", 8.48, 200.0]
["2026-10-02T15:32:26.065201+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:26.069822+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:26.096109+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:26.159190+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:26.159330+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:26.159396+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:26.159456+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:26.159463+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:32:26.160478+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:26.161651+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:26.162122+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:26.162613+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:26.551847+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:26.552313+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:26.709453+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:26.817025+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:27.001074+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:27.006086+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:27.571010+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:28.108327+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:28.147025+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:28.335087+00:00", "trade", 8.4763, 6.0]
["2026-10-02T15:32:28.410418+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:28.637174+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:28.671115+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:29.998524+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:30.124580+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:30.124580+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:30.125051+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:30.125978+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:30.310549+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:30.439592+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:30.440554+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:30.490533+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:30.491586+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:30.491641+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:30.595000+00:00", "trade", 8.4864, 1.0]
["2026-10-02T15:32:30.617015+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:30.617075+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:30.617962+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:30.618013+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:30.677480+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:30.678352+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:30.766607+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:30.936392+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:31.070633+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:31.072753+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:32:31.072758+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:32:31.072777+00:00", "trade", 8.48, 700.0]
["2026-10-02T15:32:31.072780+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:32:31.072783+00:00", "trade", 8.48, 200.0]
["2026-10-02T15:32:31.072783+00:00", "trade", 8.48, 200.0]
["2026-10-02T15:32:31.072786+00:00", "trade", 8.48, 200.0]
["2026-10-02T15:32:31.072803+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:32:31.072808+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:32:31.072858+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:32:31.072874+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:32:31.072874+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:32:31.072883+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:32:31.072893+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:32:31.072899+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:32:31.072904+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:32:31.072908+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:32:31.072923+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:32:31.072984+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:32:31.072997+00:00", "trade", 8.48, 18.0]
["2026-10-02T15:32:31.073029+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:32:31.073165+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:32:31.073340+00:00", "trade", 8.48, 200.0]
["2026-10-02T15:32:31.073364+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:32:31.073400+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:31.073690+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:31.073760+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:31.073811+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:31.073846+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:31.073886+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:31.073911+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:31.073996+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:31.074171+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:31.074211+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:31.074237+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:31.074407+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:31.074467+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:31.074487+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:31.074507+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:31.074948+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:31.074968+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:31.075840+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:31.075850+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:31.076452+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:31.076803+00:00", "trade", 8.475, 1.0]
["2026-10-02T15:32:31.175740+00:00", "trade", 8.475, 100.0]
["2026-10-02T15:32:31.177114+00:00", "trade", 8.475, 100.0]
["2026-10-02T15:32:31.178479+00:00", "trade", 8.475, 200.0]
["2026-10-02T15:32:31.249224+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:31.376027+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:31.466257+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:31.467255+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:31.467816+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:31.468297+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:31.529633+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:31.530059+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:31.530235+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:31.704375+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:31.704812+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:31.769426+00:00", "trade", 8.475, 230.0]
["2026-10-02T15:32:31.773746+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:32.048507+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:32.095780+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:32.114265+00:00", "trade", 8.4764, 6.0]
["2026-10-02T15:32:32.115666+00:00", "trade", 8.4764, 3.0]
["2026-10-02T15:32:32.125887+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:32.206574+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:32.288445+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:32.289482+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:32.289958+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:32.503578+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:32.555913+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:32.755379+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:32.755379+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:32.997778+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:33.106347+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:33.515594+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:33.748029+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:33.750279+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:33.902277+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:34.187984+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:34.189417+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:34.196384+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:34.293094+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:34.368991+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:34.371873+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:35.014326+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:35.015008+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:35.017368+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:35.391316+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:35.397465+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:36.617688+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:36.618174+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:36.618209+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:36.619011+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:36.621738+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:36.846359+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:37.176843+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:37.178030+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:37.181073+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:37.181609+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:37.185879+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:37.187087+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:37.189879+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:37.192595+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:37.193076+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:37.295711+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:37.296152+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:38.417354+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:38.865208+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:40.182677+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:41.125357+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:41.194432+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:41.387799+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:41.388240+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:41.605749+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:41.606230+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:41.606390+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:41.607638+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:41.854472+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:41.858081+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:41.861579+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:42.023621+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:42.023691+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:42.026563+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:42.203165+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:42.206493+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:42.209410+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:42.334824+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:42.346722+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:43.594566+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:43.600736+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:43.965807+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:43.966519+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:43.966865+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:43.967396+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:44.013606+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:44.198477+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:44.566225+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:44.567142+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:44.567258+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:44.681941+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:44.810634+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:44.810834+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:44.811195+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:45.032423+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:46.898266+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:46.899199+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:46.899244+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:46.901344+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:46.913498+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:47.754585+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:47.754630+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:47.754711+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:47.754986+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:47.759226+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:47.762650+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:48.305559+00:00", "trade", 8.475, 500.0]
["2026-10-02T15:32:48.337673+00:00", "trade", 8.475, 100.0]
["2026-10-02T15:32:49.015647+00:00", "trade", 8.4795, 7.0]
["2026-10-02T15:32:49.017470+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:49.018723+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:49.019159+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:49.328462+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:49.347362+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:49.347372+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:49.347598+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:49.348590+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:49.348785+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:49.354549+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:49.357662+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:49.391317+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:49.594983+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:49.597950+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:49.597950+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:50.599957+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:50.704531+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:50.735360+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:51.220398+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:51.235423+00:00", "trade", 8.48, 500.0]
["2026-10-02T15:32:51.235880+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:32:51.235880+00:00", "trade", 8.48, 25.0]
["2026-10-02T15:32:51.235886+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:32:51.235886+00:00", "trade", 8.48, 16.0]
["2026-10-02T15:32:51.235890+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:32:51.235890+00:00", "trade", 8.48, 1.0]
["2026-10-02T15:32:51.235895+00:00", "trade", 8.48, 18.0]
["2026-10-02T15:32:51.235898+00:00", "trade", 8.48, 10.0]
["2026-10-02T15:32:51.235904+00:00", "trade", 8.48, 19.0]
["2026-10-02T15:32:51.235907+00:00", "trade", 8.48, 200.0]
["2026-10-02T15:32:51.236090+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:32:51.236165+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:32:51.236226+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:32:51.236231+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:32:51.236240+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:32:51.236296+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:51.236306+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:51.236391+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:51.236616+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:51.236707+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:51.236932+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:51.237022+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:51.237173+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:51.237213+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:51.237223+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:51.237260+00:00", "trade", 8.485, 100.0]
["2026-10-02T15:32:51.237313+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:51.237403+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:51.237403+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:51.237499+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:51.237594+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:51.237699+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:51.237869+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:51.238320+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:51.238922+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:51.240962+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:51.242706+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:51.247272+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:51.251016+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:51.336550+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:51.340645+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:51.372581+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:51.542532+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:51.668101+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:52.136018+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:52.136524+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:52.136524+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:52.136534+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:52.136534+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:52.137071+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:52.137482+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:52.629210+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:52.629225+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:52.629336+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:52.636979+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:52.636979+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:52.673977+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:52.674188+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:52.770177+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:53.202023+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:53.202499+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:53.316466+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:53.316917+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:53.448361+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:53.511045+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:53.511531+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:53.535188+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:53.545888+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:53.616893+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:54.039431+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:54.039462+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:54.039507+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:54.039507+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:54.299557+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:54.463794+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:54.599177+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:54.627665+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:55.065686+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:55.066288+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:55.066328+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:55.178124+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:55.178781+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:55.179297+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:55.201706+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:55.204999+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:55.220887+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:57.248657+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:57.250466+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:58.404390+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:58.404480+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:58.404520+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:58.405202+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:58.423425+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:59.427056+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:59.558751+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:59.748879+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:32:59.998555+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:00.352154+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:01.215124+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:01.215565+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:01.218206+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:01.241893+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:01.241893+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:01.242414+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:01.242414+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:01.259294+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:01.259916+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:01.259941+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:01.260773+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:01.267579+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:01.268055+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:01.269103+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:01.273788+00:00", "trade", 8.485, 900.0]
["2026-10-02T15:33:01.275373+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:01.275378+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:01.275854+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:01.278099+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:01.384102+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:01.384538+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:01.393700+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:01.394141+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:01.650573+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:01.734734+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:01.735205+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:01.735671+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:02.049435+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:02.049516+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:02.185736+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:02.274775+00:00", "trade", 8.49, 6.0]
["2026-10-02T15:33:02.284632+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:02.481241+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:02.485917+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:02.488097+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:02.488739+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:02.592171+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:02.592968+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:03.125388+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:03.125624+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:03.409126+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:03.619904+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:04.039230+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:04.039230+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:04.039701+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:04.054987+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:04.056446+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:04.056887+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:04.067236+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:05.015039+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:05.015475+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:05.015520+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:05.559934+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:05.702049+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:06.176576+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:06.176606+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:06.177102+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:06.202323+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:06.388753+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:06.913941+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:06.913956+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:08.022274+00:00", "trade", 8.485, 100.0]
["2026-10-02T15:33:08.024016+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:08.025339+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:08.510372+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:08.618755+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:08.628809+00:00", "trade", 8.485, 701.0]
["2026-10-02T15:33:08.708457+00:00", "trade", 8.485, 616.0]
["2026-10-02T15:33:08.709495+00:00", "trade", 8.485, 100.0]
["2026-10-02T15:33:08.716755+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:08.716759+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:08.717040+00:00", "trade", 8.485, 200.0]
["2026-10-02T15:33:08.719145+00:00", "trade", 8.485, 5000.0]
["2026-10-02T15:33:08.721265+00:00", "trade", 8.485, 7300.0]
["2026-10-02T15:33:08.722593+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:08.722623+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:08.723405+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:08.728848+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:08.733915+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:08.770225+00:00", "trade", 8.4823, 1.0]
["2026-10-02T15:33:08.849366+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:09.241191+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:09.241843+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:09.765066+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:10.100517+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:10.101119+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:10.109494+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:10.121417+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:10.219972+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:10.850603+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:10.850878+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:10.851059+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:10.854602+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:10.941464+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:12.288580+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:12.288630+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:12.291432+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:12.294354+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:12.341020+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:12.546325+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:12.808396+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:12.809999+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:13.274027+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:13.290471+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:13.292331+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:13.292331+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:13.300189+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:13.300650+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:13.301688+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:13.304044+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:13.304114+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:13.567327+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:13.567332+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:13.637865+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:13.638342+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:13.749076+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:13.749151+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:14.031731+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:14.031771+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:14.032212+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:14.032247+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:14.149717+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:14.420519+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:14.420564+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:14.421015+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:14.423060+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:14.428337+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:14.545848+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:14.545853+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:14.546775+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:14.548574+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:14.651715+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:14.651766+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:14.651771+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:14.696282+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:14.758756+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:14.761312+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:14.824563+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:14.860900+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:15.163272+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:15.561577+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:15.713154+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:16.221352+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:16.436029+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:17.213385+00:00", "trade", 8.49, 1900.0]
["2026-10-02T15:33:17.214046+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:17.214046+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:17.216482+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:17.351971+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:17.365493+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:17.366255+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:17.406506+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:17.412746+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:17.460725+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:17.462284+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:17.614843+00:00", "trade", 8.49, 40.0]
["2026-10-02T15:33:17.766465+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:17.768179+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:17.894616+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:18.115578+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:18.239860+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:18.311431+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:18.742941+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:18.767830+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:19.188770+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:20.128275+00:00", "trade", 8.485, 50.0]
["2026-10-02T15:33:20.639102+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:20.663991+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:21.050524+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:21.062201+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:21.218565+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:21.218625+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:21.219402+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:21.219427+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:21.221497+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:21.319461+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:21.565738+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:21.667852+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:22.019837+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:22.020329+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:22.916337+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:22.916367+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:23.168018+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:25.383120+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:25.515300+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:25.975238+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:25.975729+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:25.976090+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:26.000844+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:26.034991+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:26.035176+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:26.035236+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:26.063444+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:26.120861+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:26.524670+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:26.527792+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:26.528128+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:26.529832+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:26.530313+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:26.863078+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:26.863098+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:27.479253+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:27.655479+00:00", "trade", 8.485, 150.0]
["2026-10-02T15:33:27.656837+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:27.657318+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:27.658522+00:00", "trade", 8.485, 150.0]
["2026-10-02T15:33:27.730343+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:27.998989+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:28.153107+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:28.237628+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:28.587343+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:28.747215+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:28.747235+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:28.747741+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:28.749831+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:28.753540+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:28.753555+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:28.774099+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:28.774299+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:28.774560+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:29.012022+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:29.013510+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:29.030566+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:29.998577+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:30.189613+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:30.189658+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:30.190119+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:30.190575+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:31.881812+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:31.904340+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:31.944456+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:31.952135+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:34.501493+00:00", "trade", 8.4843, 1.0]
["2026-10-02T15:33:34.985297+00:00", "trade", 8.4849, 1.0]
["2026-10-02T15:33:35.644357+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:35.644834+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:35.683050+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:37.013831+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:37.022612+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:37.023088+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:37.083543+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:37.097666+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:37.199339+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:37.236152+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:37.236668+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:37.441647+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:37.750119+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:38.581588+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:38.582069+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:38.949973+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:39.053224+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:39.447239+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:39.447310+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:39.455354+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:39.455835+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:39.467914+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:39.593118+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:40.114352+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:40.114848+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:40.118832+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:40.118968+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:40.119329+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:40.119810+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:40.119810+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:40.120291+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:40.226083+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:40.232804+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:42.120771+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:42.147615+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:42.203719+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:42.994906+00:00", "trade", 8.4849, 10.0]
["2026-10-02T15:33:42.994917+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:42.996079+00:00", "trade", 8.485, 27.0]
["2026-10-02T15:33:43.676519+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:43.676524+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:43.712404+00:00", "trade", 8.485, 1250.0]
["2026-10-02T15:33:43.975712+00:00", "trade", 8.4849, 6.0]
["2026-10-02T15:33:44.190987+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:44.272677+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:45.891401+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:45.891877+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:46.722896+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:33:46.801418+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:46.926883+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:46.959084+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:46.965274+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:47.010086+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:47.011971+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:47.021844+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:47.030650+00:00", "trade", 8.485, 5879.0]
["2026-10-02T15:33:47.030816+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:47.031252+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:47.031633+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:47.032730+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:47.038688+00:00", "trade", 8.49, 19.0]
["2026-10-02T15:33:47.038691+00:00", "trade", 8.49, 10.0]
["2026-10-02T15:33:47.039127+00:00", "trade", 8.49, 76.0]
["2026-10-02T15:33:47.039133+00:00", "trade", 8.49, 29.0]
["2026-10-02T15:33:47.039133+00:00", "trade", 8.49, 95.0]
["2026-10-02T15:33:47.039286+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:47.039341+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:47.040053+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:47.041531+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:47.042408+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:47.042408+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:33:47.042640+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:33:47.043112+00:00", "trade", 8.49, 205.0]
["2026-10-02T15:33:47.043118+00:00", "trade", 8.49, 1.0]
["2026-10-02T15:33:47.043118+00:00", "trade", 8.49, 50.0]
["2026-10-02T15:33:47.043125+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:33:47.043125+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:33:47.043160+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:33:47.043175+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:33:47.043180+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:33:47.043181+00:00", "trade", 8.49, 38.0]
["2026-10-02T15:33:47.043185+00:00", "trade", 8.49, 13.0]
["2026-10-02T15:33:47.043187+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:33:47.043193+00:00", "trade", 8.49, 200.0]
["2026-10-02T15:33:47.043193+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:33:47.043195+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:33:47.043196+00:00", "trade", 8.49, 43.0]
["2026-10-02T15:33:47.043196+00:00", "trade", 8.49, 17.0]
["2026-10-02T15:33:47.043202+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:33:47.043205+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:33:47.043217+00:00", "trade", 8.49, 7.0]
["2026-10-02T15:33:47.043246+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:33:47.043246+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:33:47.043271+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:33:47.043310+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:33:47.043355+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:33:47.043355+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:33:47.043365+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:33:47.043461+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:33:47.043666+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:33:47.043701+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:33:47.043902+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:33:47.043942+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:33:47.043962+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:33:47.043967+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:33:47.044017+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:33:47.044057+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:33:47.044097+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:33:47.044137+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:33:47.044172+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:33:47.044177+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:33:47.044300+00:00", "trade", 8.495, 1408.0]
["2026-10-02T15:33:47.044423+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:33:47.044498+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:33:47.044578+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:33:47.045140+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:33:47.045491+00:00", "trade", 8.49, 11.0]
["2026-10-02T15:33:47.065944+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:33:47.073948+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:33:48.060560+00:00", "trade", 8.4997, 2000.0]
["2026-10-02T15:33:48.478722+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:33:48.479042+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:33:49.061575+00:00", "trade", 8.495, 6.0]
["2026-10-02T15:33:49.980742+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:33:49.982220+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:33:50.024180+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:33:51.980064+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:33:52.042603+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:33:52.044412+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:33:52.044523+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:33:52.045415+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:33:52.051700+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:33:52.054020+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:33:52.113663+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:33:52.114785+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:33:52.140386+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:33:52.140822+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:33:55.040942+00:00", "trade", 8.495, 3000.0]
["2026-10-02T15:33:55.041982+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:33:55.042017+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:33:55.412918+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:33:55.412983+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:33:55.413815+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:33:55.418626+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:33:55.422861+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:33:55.441386+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:33:55.540046+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:33:55.540532+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:33:56.149420+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:33:56.669731+00:00", "trade", 8.4841, 100.0]
["2026-10-02T15:33:56.671111+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:33:57.216086+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:33:59.933011+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:33:59.942454+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:33:59.942890+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:33:59.943331+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:33:59.998603+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:00.230146+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:00.230652+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:00.240781+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:00.241262+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:00.840663+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:00.841264+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:01.982233+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:02.213069+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:02.221509+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:02.336588+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:02.904639+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:03.005841+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:03.545704+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:03.646776+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:04.044410+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:04.179382+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:05.096967+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:06.531942+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:06.870914+00:00", "trade", 8.4919, 294.0]
["2026-10-02T15:34:06.871275+00:00", "trade", 8.4919, 1.0]
["2026-10-02T15:34:06.872144+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:06.974739+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:08.081416+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:08.441370+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:08.442132+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:08.720145+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:08.932412+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:09.033568+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:09.312975+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:09.504447+00:00", "trade", 8.49, 300.0]
["2026-10-02T15:34:09.672438+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:09.683539+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:09.752479+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:09.752945+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:11.183911+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:11.184026+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:11.184201+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:11.184663+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:11.336991+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:11.337237+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:11.338019+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:11.339036+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:11.350754+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:11.380048+00:00", "trade", 8.495, 7890.0]
["2026-10-02T15:34:11.380650+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:11.380650+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:11.382229+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:11.832554+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:11.833140+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:11.833942+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:11.852361+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:12.007592+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:12.242218+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:34:12.246352+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:12.318674+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:12.318935+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:12.463056+00:00", "trade", 8.5, 118.0]
["2026-10-02T15:34:12.463059+00:00", "trade", 8.5, 26.0]
["2026-10-02T15:34:12.463059+00:00", "trade", 8.5, 20.0]
["2026-10-02T15:34:12.463199+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:34:12.463204+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:34:12.463224+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:34:12.463260+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:34:12.463275+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:34:12.463285+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:34:12.463290+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:34:12.463295+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:34:12.463315+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:34:12.463327+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:34:12.463327+00:00", "trade", 8.5, 54.0]
["2026-10-02T15:34:12.463330+00:00", "trade", 8.5, 10.0]
["2026-10-02T15:34:12.463336+00:00", "trade", 8.5, 200.0]
["2026-10-02T15:34:12.463354+00:00", "trade", 8.5, 59.0]
["2026-10-02T15:34:12.463380+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:34:12.463423+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:34:12.463571+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:34:12.463580+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:34:12.463605+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:34:12.463661+00:00", "trade", 8.5, 1.0]
["2026-10-02T15:34:12.463664+00:00", "trade", 8.5, 13.0]
["2026-10-02T15:34:12.463666+00:00", "trade", 8.5, 50.0]
["2026-10-02T15:34:12.463856+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:34:12.463861+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:34:12.463961+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:34:12.463961+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:34:12.464036+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:34:12.464056+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:34:12.464117+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:34:12.464157+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:34:12.464307+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:34:12.464322+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:34:12.464352+00:00", "trade", 8.51, 11.0]
["2026-10-02T15:34:12.464457+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:34:12.464472+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:34:12.464628+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:34:12.464708+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:34:12.469950+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:34:12.507320+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:34:12.620365+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:34:14.071713+00:00", "trade", 8.5, 39.0]
["2026-10-02T15:34:14.071779+00:00", "trade", 8.5, 1000.0]
["2026-10-02T15:34:14.071839+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:34:14.071954+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:34:14.072370+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:34:14.072475+00:00", "quote", 8.5, 8.51]
["2026-10-02T15:34:14.072546+00:00", "trade", 8.5, 50.0]
["2026-10-02T15:34:14.072564+00:00", "trade", 8.5, 300.0]
["2026-10-02T15:34:14.072567+00:00", "trade", 8.5, 1300.0]
["2026-10-02T15:34:14.072571+00:00", "trade", 8.5, 300.0]
["2026-10-02T15:34:14.072571+00:00", "trade", 8.5, 500.0]
["2026-10-02T15:34:14.072618+00:00", "trade", 8.5, 39.0]
["2026-10-02T15:34:14.072624+00:00", "trade", 8.5, 96.0]
["2026-10-02T15:34:14.072627+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:34:14.072630+00:00", "trade", 8.5, 300.0]
["2026-10-02T15:34:14.072633+00:00", "trade", 8.5, 100.0]
["2026-10-02T15:34:14.072651+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:34:14.072657+00:00", "trade", 8.5, 18.0]
["2026-10-02T15:34:14.072663+00:00", "trade", 8.5, 600.0]
["2026-10-02T15:34:14.072669+00:00", "trade", 8.5, 300.0]
["2026-10-02T15:34:14.072671+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:34:14.072676+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:34:14.072721+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:34:14.072756+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:34:14.072771+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:34:14.072796+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:34:14.072796+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:34:14.072808+00:00", "trade", 8.5, 300.0]
["2026-10-02T15:34:14.072841+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:34:14.072876+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:34:14.072881+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:34:14.072932+00:00", "quote", 8.5, 8.5]
["2026-10-02T15:34:14.072962+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:14.073002+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:14.073102+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:14.073127+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:14.073267+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:14.073272+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:14.073323+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:14.073398+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:14.073443+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:14.073483+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:14.073503+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:14.073523+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:14.073568+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:14.073568+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:14.073568+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:14.073603+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:14.073603+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:14.073643+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:14.073683+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:14.073724+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:14.073724+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:14.074044+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:14.074084+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:14.074124+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:14.074886+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:14.074886+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:14.075327+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:14.075919+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:14.083647+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:14.084048+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:14.084088+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:14.084529+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:14.231375+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:14.334245+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:15.221779+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:15.222500+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:15.285485+00:00", "trade", 8.495, 2000.0]
["2026-10-02T15:34:15.762314+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:16.432193+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:17.447260+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:17.719350+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:18.713528+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:19.675276+00:00", "trade", 8.4966, 1.0]
["2026-10-02T15:34:19.696269+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:20.341243+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:21.218793+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:21.219339+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:21.220953+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:21.234195+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:21.234691+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:21.248524+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:21.286518+00:00", "trade", 8.495, 4.0]
["2026-10-02T15:34:21.398812+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:21.984094+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:22.591855+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:22.592898+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:23.783389+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:23.786236+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:23.786261+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:23.786276+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:23.786281+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:23.786311+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:23.786316+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:23.800179+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:23.819395+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:23.881754+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:23.882195+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:23.890344+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:23.890540+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:23.964281+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:24.198856+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:24.199176+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:24.199372+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:24.338093+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:24.338304+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:24.338369+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:24.340665+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:24.355530+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:24.700694+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:24.701335+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:24.703736+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:25.517208+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:25.517213+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:25.517539+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:25.517539+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:25.784170+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:25.784370+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:25.914972+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:25.914972+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:28.432511+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:28.432957+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:28.435217+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:28.435669+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:28.452278+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:28.474767+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:28.818357+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:29.998624+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:30.549889+00:00", "trade", 8.495, 100.0]
["2026-10-02T15:34:30.551278+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:31.663604+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:31.663604+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:31.664080+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:31.664084+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:31.664561+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:31.798124+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:31.798485+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:31.798966+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:32.122489+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:32.126949+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:32.211857+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:32.461062+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:32.540351+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:32.540351+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:32.540406+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:32.540446+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:32.563170+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:32.564133+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:32.625383+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:34:32.625443+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:34:32.625715+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:32.625963+00:00", "trade", 8.49, 258.0]
["2026-10-02T15:34:32.627755+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:32.629749+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:32.643116+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:32.661766+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:32.744313+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:33.000379+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:33.066058+00:00", "trade", 8.49, 40.0]
["2026-10-02T15:34:33.432732+00:00", "trade", 8.49, 1900.0]
["2026-10-02T15:34:33.618018+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:33.618038+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:33.701262+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:33.701743+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:33.863910+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:33.865233+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:33.897365+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:33.898287+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:34.080307+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:34.080467+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:34.208548+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:34.208548+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:34.208989+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:34.210026+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:34.217188+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:34.312381+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:34.312421+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:34.312421+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:34.312461+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:34.314019+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:34.314501+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:34.323347+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:34.333551+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:34.384922+00:00", "trade", 8.495, 3000.0]
["2026-10-02T15:34:34.727912+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:34.727912+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:34.727932+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:34.728158+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:34.728343+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:34.730669+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:34.732959+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:34.733395+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:34.738838+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:34.901171+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:35.199468+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:35.204791+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:35.299582+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:35.299582+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:35.335312+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:35.379367+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:35.510691+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:35.510971+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:35.511052+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:35.511092+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:35.870244+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:35.870248+00:00", "trade", 8.49, 300.0]
["2026-10-02T15:34:35.870248+00:00", "trade", 8.49, 600.0]
["2026-10-02T15:34:35.870750+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:35.870750+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:35.870790+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:35.870790+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:35.870805+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:35.960595+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:36.019174+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:36.673961+00:00", "trade", 8.4855, 1.0]
["2026-10-02T15:34:37.096125+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:37.232892+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:37.873330+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:39.073881+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:39.075941+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:39.077044+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:39.077785+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:39.078051+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:39.078793+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:39.261789+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:39.262150+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:39.301665+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:39.302161+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:39.302241+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:39.302441+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:39.302642+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:39.344166+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:39.345399+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:39.346015+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:39.467721+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:39.478221+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:39.608742+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:39.608938+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:39.608963+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:39.608973+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:39.609143+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:39.609304+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:39.609775+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:39.924887+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:39.924887+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:39.924922+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:39.925002+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:39.925042+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:39.925363+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:39.925644+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:39.932275+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:39.972781+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:39.972902+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:39.974260+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:40.086453+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:40.086453+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:40.192125+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:40.192355+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:40.213180+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:40.236285+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:40.572628+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:40.588501+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:40.984396+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:41.189886+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:41.190779+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:41.190809+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:41.193695+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:41.194217+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:41.296270+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:41.296290+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:42.479715+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:42.504519+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:42.507045+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:42.507712+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:42.640649+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:42.641090+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:42.722745+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:42.723211+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:43.065664+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:43.065779+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:43.066786+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:43.076906+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:43.092302+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:43.516776+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:43.527456+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:44.336096+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:44.864136+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:45.310191+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:45.310266+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:45.310487+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:45.313539+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:45.314552+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:45.316316+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:45.318436+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:45.582642+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:45.734093+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:45.736093+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:45.736138+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:45.858856+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:45.969365+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:46.637128+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:46.637143+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:46.637630+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:46.637660+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:46.645308+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:46.657788+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:47.087133+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:47.087136+00:00", "trade", 8.49, 300.0]
["2026-10-02T15:34:47.087136+00:00", "trade", 8.49, 200.0]
["2026-10-02T15:34:47.087484+00:00", "trade", 8.49, 39.0]
["2026-10-02T15:34:47.087614+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:47.087614+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:47.087634+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:47.087654+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:47.087674+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:47.087694+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:47.087694+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:47.088010+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:47.088290+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:47.088491+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:47.089127+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:47.089238+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:47.091172+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:47.116864+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:47.175058+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:47.213093+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:47.236023+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:48.022039+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:48.022555+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:48.078975+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:48.165923+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:48.197132+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:48.237975+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:48.238135+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:48.238230+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:48.238255+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:48.238371+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:48.259917+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:48.489911+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:48.522870+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:48.523235+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:49.439257+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:49.623356+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:49.656926+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:50.022048+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:50.025210+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:50.025687+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:50.694027+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:50.709794+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:50.723236+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:50.724479+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:50.743034+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:50.755965+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:51.033086+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:51.037933+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:51.955197+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:52.227076+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:52.311392+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:52.544263+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:52.544459+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:52.556668+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:53.194666+00:00", "trade", 8.495, 1.0]
["2026-10-02T15:34:53.195736+00:00", "trade", 8.495, 4.0]
["2026-10-02T15:34:53.206893+00:00", "trade", 8.495, 1.0]
["2026-10-02T15:34:53.583824+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:53.584887+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:53.585328+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:54.412151+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:55.678008+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:55.678033+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:55.997335+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:55.998167+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:55.998944+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:55.999936+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:56.001640+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:56.071412+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:56.073261+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:57.212917+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:57.212937+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:57.212977+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:57.212977+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:57.285179+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:57.434616+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:57.940939+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:58.010565+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:58.050295+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:58.054796+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:58.055037+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:58.694303+00:00", "trade", 8.491, 14.0]
["2026-10-02T15:34:58.856199+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:58.856675+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:59.083381+00:00", "trade", 8.495, 616.0]
["2026-10-02T15:34:59.084142+00:00", "trade", 8.495, 84.0]
["2026-10-02T15:34:59.096237+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:59.436053+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:59.436088+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:59.436820+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:59.531395+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:59.531852+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:59.532859+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:59.921823+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:59.922263+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:34:59.998656+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:35:00.269572+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:35:00.284663+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:35:00.456839+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:35:00.698707+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:35:01.028023+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:35:01.101754+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:35:01.102230+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:35:01.269900+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:35:01.398497+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:35:02.419108+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:35:02.420441+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:35:06.462403+00:00", "trade", 8.495, 100.0]
["2026-10-02T15:35:07.921359+00:00", "trade", 8.49, 400.0]
["2026-10-02T15:35:07.922379+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:35:07.922384+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:35:07.925521+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:35:07.926027+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:35:07.935229+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:35:07.940708+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:35:11.969594+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:35:11.982976+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:35:12.702548+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:35:12.704358+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:35:12.718727+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:35:13.296752+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:35:13.441314+00:00", "trade", 8.495, 100.0]
["2026-10-02T15:35:13.920135+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:35:13.921333+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:35:13.969888+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:35:14.492280+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:35:14.492315+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:35:14.492321+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:35:14.493197+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:35:14.493263+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:35:14.493268+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:35:14.533258+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:35:14.536135+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:35:14.537834+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:35:14.540325+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:35:14.540776+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:35:14.589823+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:35:14.837113+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:35:14.837234+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:35:14.837237+00:00", "trade", 8.49, 200.0]
["2026-10-02T15:35:14.837240+00:00", "trade", 8.49, 400.0]
["2026-10-02T15:35:14.837240+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:35:14.837243+00:00", "trade", 8.49, 400.0]
["2026-10-02T15:35:14.837243+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:35:14.837283+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:35:14.837285+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:35:14.837306+00:00", "trade", 8.49, 200.0]
["2026-10-02T15:35:14.837312+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:35:14.837318+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:35:14.837369+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:35:14.837374+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:35:14.837414+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:35:14.837434+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:35:14.837454+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:35:14.837479+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:35:14.837600+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:35:14.837665+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:35:14.837760+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:35:14.837790+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:35:14.837790+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:35:14.837805+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:35:14.837825+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:35:14.837845+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:35:14.837855+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:35:14.837910+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:35:14.837915+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:35:14.837991+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:14.838086+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:14.838111+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:14.838191+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:14.838231+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:14.838432+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:14.838432+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:14.838512+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:14.838512+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:14.838552+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:14.838552+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:14.838557+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:14.838592+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:14.838592+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:14.838632+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:14.838632+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:14.840496+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:14.844275+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:14.844436+00:00", "trade", 8.49, 1100.0]
["2026-10-02T15:35:14.845794+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:14.846235+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:14.847313+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:14.898706+00:00", "trade", 8.49, 3.0]
["2026-10-02T15:35:14.912574+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:14.939067+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:14.939503+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:15.421414+00:00", "trade", 8.4857, 10.0]
["2026-10-02T15:35:15.422425+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:16.248938+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:16.295084+00:00", "trade", 8.4878, 1.0]
["2026-10-02T15:35:16.345604+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:16.375841+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:16.723411+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:17.350919+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:17.463723+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:17.546751+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:17.588225+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:17.668497+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:17.775828+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:17.927465+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:17.994235+00:00", "trade", 8.4857, 17.0]
["2026-10-02T15:35:18.401050+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:18.784751+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:19.490288+00:00", "trade", 8.485, 15.0]
["2026-10-02T15:35:20.021904+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:20.385607+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:21.245961+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:21.454107+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:23.396965+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:23.744209+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:23.760573+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:24.024032+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:24.125318+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:24.675712+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:24.694922+00:00", "trade", 8.485, 33.0]
["2026-10-02T15:35:24.695932+00:00", "trade", 8.485, 4.0]
["2026-10-02T15:35:24.859325+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:26.228501+00:00", "trade", 8.485, 200.0]
["2026-10-02T15:35:26.233014+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:26.235099+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:26.240302+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:26.240352+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:26.242692+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:26.253152+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:26.256821+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:26.360539+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:26.361616+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:26.362298+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:26.523858+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:26.549540+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:26.882013+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:26.882449+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:27.058284+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:28.201137+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:28.266317+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:28.266758+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:28.277359+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:28.281719+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:28.330962+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:28.331899+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:28.381432+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:28.393326+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:28.602926+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:28.603437+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:28.604018+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:28.604349+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:28.607532+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:28.643362+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:29.492579+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:29.579382+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:29.651168+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:29.657152+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:29.816763+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:29.998687+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:31.187149+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:31.749446+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:31.755370+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:34.110675+00:00", "trade", 8.485, 36.0]
["2026-10-02T15:35:42.807039+00:00", "trade", 8.485, 250.0]
["2026-10-02T15:35:47.181917+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:47.303181+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:47.405090+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:47.527238+00:00", "trade", 8.485, 1.0]
["2026-10-02T15:35:47.838519+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:48.462789+00:00", "trade", 8.485, 23.0]
["2026-10-02T15:35:48.923955+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:54.199547+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:54.203431+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:54.204343+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:54.223073+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:54.234305+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:54.234345+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:54.236861+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:54.258588+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:54.306181+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:54.448862+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:54.468935+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:54.469391+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:54.469642+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:54.469797+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:56.128571+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:59.080767+00:00", "trade", 8.4908, 36.0]
["2026-10-02T15:35:59.081780+00:00", "trade", 8.485, 2.0]
["2026-10-02T15:35:59.325933+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:59.890440+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:59.890500+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:59.912643+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:35:59.998714+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:00.501854+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:36:00.501857+00:00", "trade", 8.49, 50.0]
["2026-10-02T15:36:00.502153+00:00", "trade", 8.49, 7.0]
["2026-10-02T15:36:00.502153+00:00", "trade", 8.49, 26.0]
["2026-10-02T15:36:00.502155+00:00", "trade", 8.49, 17.0]
["2026-10-02T15:36:00.502164+00:00", "trade", 8.49, 300.0]
["2026-10-02T15:36:00.502752+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:00.502832+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:00.502872+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:00.502952+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:00.503193+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:00.503233+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:00.503393+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:01.475404+00:00", "trade", 8.4896, 7.0]
["2026-10-02T15:36:02.274200+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:02.274215+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:02.421296+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:02.526011+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:02.989648+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:03.872650+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:04.123429+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:04.123479+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:04.123559+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:04.128090+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:04.153837+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:04.661057+00:00", "trade", 8.49, 105.0]
["2026-10-02T15:36:05.231208+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:06.367441+00:00", "trade", 8.4838, 5.0]
["2026-10-02T15:36:06.367802+00:00", "trade", 8.4838, 1.0]
["2026-10-02T15:36:06.368819+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:06.719726+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:11.273240+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:11.273495+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:11.274317+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:11.290371+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:11.529642+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:11.610284+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:11.610400+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:11.664519+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:11.689599+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:11.895169+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:11.992567+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:12.107591+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:12.142745+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:13.643104+00:00", "trade", 8.4852, 38.0]
["2026-10-02T15:36:13.644165+00:00", "trade", 8.485, 4.0]
["2026-10-02T15:36:14.239821+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:14.242482+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:14.755098+00:00", "trade", 8.485, 31.0]
["2026-10-02T15:36:14.934735+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:14.935255+00:00", "trade", 8.49, 17.0]
["2026-10-02T15:36:14.935255+00:00", "trade", 8.485, 1250.0]
["2026-10-02T15:36:14.935258+00:00", "trade", 8.49, 19.0]
["2026-10-02T15:36:14.935802+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:14.935872+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:14.935877+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:14.936318+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:14.936348+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:14.938874+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:14.938945+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:14.939646+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:14.939686+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:14.939686+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:14.939726+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:14.942588+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:14.945646+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:14.945706+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:14.961925+00:00", "trade", 8.4843, 1.0]
["2026-10-02T15:36:14.962351+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:14.962355+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:15.197943+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:15.198484+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:15.199466+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:15.200434+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:15.200850+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:15.223069+00:00", "trade", 8.485, 150.0]
["2026-10-02T15:36:15.223162+00:00", "trade", 8.485, 111.0]
["2026-10-02T15:36:15.223246+00:00", "trade", 8.485, 239.0]
["2026-10-02T15:36:15.223644+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:15.232400+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:15.876984+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:15.969219+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:15.979458+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:17.936821+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:17.938344+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:17.939472+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:17.945281+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:18.534501+00:00", "trade", 8.485, 100.0]
["2026-10-02T15:36:18.620040+00:00", "trade", 8.485, 25.0]
["2026-10-02T15:36:18.638490+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:18.638490+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:18.676268+00:00", "trade", 8.485, 63.0]
["2026-10-02T15:36:18.677298+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:18.677298+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:18.678476+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:18.721460+00:00", "trade", 8.485, 36.0]
["2026-10-02T15:36:18.722195+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:18.767404+00:00", "trade", 8.485, 16.0]
["2026-10-02T15:36:18.769483+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:18.819235+00:00", "trade", 8.485, 7.0]
["2026-10-02T15:36:18.819903+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:18.875428+00:00", "trade", 8.485, 2.0]
["2026-10-02T15:36:18.921934+00:00", "trade", 8.485, 1.0]
["2026-10-02T15:36:19.126450+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:19.644682+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:20.496239+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:22.053441+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:22.859285+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:23.454300+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:23.995169+00:00", "trade", 8.4848, 500.0]
["2026-10-02T15:36:24.547349+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:24.547845+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:25.112072+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:25.112553+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:25.113114+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:25.319322+00:00", "trade", 8.4907, 17.0]
["2026-10-02T15:36:25.433975+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:25.435378+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:26.739510+00:00", "trade", 8.485, 500.0]
["2026-10-02T15:36:26.740399+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:26.744032+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:26.744082+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:26.749731+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:26.762476+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:26.848531+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:26.848998+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:26.922121+00:00", "trade", 8.485, 119.0]
["2026-10-02T15:36:28.645295+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:28.645821+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:28.646658+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:28.686263+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:28.686739+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:28.691295+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:28.740883+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:28.740969+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:28.740974+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:28.741410+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:28.833159+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:28.844365+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:28.844831+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:29.021603+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:29.021944+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:29.021944+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:29.061433+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:29.061474+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:29.232637+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:29.233244+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:29.248735+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:29.527867+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:29.528168+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:29.528393+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:29.529320+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:29.631344+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:29.998741+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:30.473494+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:30.656982+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:31.187167+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:31.188165+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:31.188646+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:31.189087+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:31.189518+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:31.272556+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:32.401922+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:32.402237+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:32.402358+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:32.744971+00:00", "trade", 8.4902, 2.0]
["2026-10-02T15:36:33.601771+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:33.601951+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:33.625076+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:33.702646+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:34.339306+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:34.356147+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:34.853429+00:00", "trade", 8.485, 200.0]
["2026-10-02T15:36:34.857909+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:35.006168+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:35.006649+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:35.007085+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:35.727164+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:39.133780+00:00", "trade", 8.4904, 1.0]
["2026-10-02T15:36:40.017093+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:40.018802+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:40.024736+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:40.024827+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:40.025799+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:40.029503+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:40.031598+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:40.133391+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:40.400513+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:42.031210+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:42.033957+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:42.035601+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:42.043054+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:42.264688+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:42.557577+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:42.624101+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:42.881670+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:42.996089+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:42.998544+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:43.018763+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:43.023729+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:43.024672+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:43.024862+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:43.025368+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:43.026867+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:43.027173+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:43.028170+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:43.029283+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:43.038074+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:43.087547+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:43.087617+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:43.087672+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:43.090108+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:43.091682+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:43.111263+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:43.124109+00:00", "trade", 8.485, 100.0]
["2026-10-02T15:36:43.190202+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:43.195199+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:43.213763+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:43.214044+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:43.244496+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:43.245539+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:43.276247+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:43.279605+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:43.318331+00:00", "trade", 8.485, 2.0]
["2026-10-02T15:36:43.923898+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:43.962991+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:44.176711+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:44.176727+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:44.177654+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:44.177679+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:44.182160+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:44.192940+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:44.198022+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:44.222320+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:44.222771+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:44.223278+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:44.315067+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:44.315127+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:44.346472+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:44.346858+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:44.348361+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:36:44.348659+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:36:44.348832+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:44.348957+00:00", "trade", 8.49, 200.0]
["2026-10-02T15:36:44.348988+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:44.348990+00:00", "trade", 8.485, 3.0]
["2026-10-02T15:36:44.349003+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:44.349298+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:44.835013+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:44.842481+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:45.262052+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:45.262598+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:46.878556+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:46.878586+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:46.880716+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:46.933437+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:47.034608+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:47.054501+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:47.096776+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:47.097258+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:47.097403+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:47.182155+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:47.184706+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:47.185102+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:47.185548+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:49.589110+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:49.593220+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:49.597069+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:49.597470+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:49.600157+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:50.125070+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:50.128818+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:50.600595+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:51.059986+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:51.060066+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:51.060412+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:51.150652+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:51.151134+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:51.230719+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:51.967828+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:51.969347+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:51.970399+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:52.104925+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:52.562272+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:52.836281+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:53.079436+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:53.243453+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:53.243453+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:53.244214+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:53.521702+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:53.523065+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:53.523982+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:53.611576+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:53.645578+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:53.645703+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:53.657907+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:53.658388+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:53.793671+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:53.794112+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:53.883976+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:53.892101+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:53.925355+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:53.925786+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:53.925831+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:53.926227+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:53.926714+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:53.927140+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:55.139754+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:55.140335+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:55.140621+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:55.141774+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:55.142049+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:55.143924+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:55.144109+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:55.144230+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:56.133075+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:56.248392+00:00", "trade", 8.4899, 261.0]
["2026-10-02T15:36:56.249032+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:56.249631+00:00", "trade", 8.485, 151.0]
["2026-10-02T15:36:56.249685+00:00", "trade", 8.485, 10.0]
["2026-10-02T15:36:56.249806+00:00", "trade", 8.485, 89.0]
["2026-10-02T15:36:56.249950+00:00", "trade", 8.485, 38.0]
["2026-10-02T15:36:56.250082+00:00", "trade", 8.485, 12.0]
["2026-10-02T15:36:56.250227+00:00", "trade", 8.485, 4.0]
["2026-10-02T15:36:56.250371+00:00", "trade", 8.485, 1.0]
["2026-10-02T15:36:56.250390+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:56.250711+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:56.251272+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:56.603720+00:00", "trade", 8.485, 250.0]
["2026-10-02T15:36:56.691934+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:57.021914+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:36:57.071740+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:57.071936+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:57.072217+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:57.072939+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:57.076336+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:57.086305+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:57.322699+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:57.632719+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:57.727195+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:57.727195+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:57.727656+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:57.756600+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:57.829945+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:57.829985+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:57.925649+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:58.042783+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:58.042813+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:58.043751+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:58.325533+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:36:59.998762+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:00.088957+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:00.150098+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:00.833840+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:00.834241+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:00.855286+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:00.855767+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:01.160219+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:01.163066+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:01.163527+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:01.163828+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:01.931179+00:00", "trade", 8.485, 5.0]
["2026-10-02T15:37:01.966007+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:02.039302+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:02.046640+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:03.656077+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:03.656092+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:04.231650+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:05.006114+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:05.007086+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:05.007407+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:05.008895+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:05.015597+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:05.473605+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:05.477734+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:37:05.479754+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:37:05.480957+00:00", "trade", 8.485, 184.0]
["2026-10-02T15:37:05.481195+00:00", "trade", 8.485, 57.0]
["2026-10-02T15:37:05.481339+00:00", "trade", 8.485, 14.0]
["2026-10-02T15:37:05.481550+00:00", "trade", 8.485, 3.0]
["2026-10-02T15:37:05.490824+00:00", "trade", 8.49, 79.0]
["2026-10-02T15:37:05.490824+00:00", "trade", 8.49, 1.0]
["2026-10-02T15:37:05.490828+00:00", "trade", 8.49, 900.0]
["2026-10-02T15:37:05.490830+00:00", "trade", 8.49, 1.0]
["2026-10-02T15:37:05.490834+00:00", "trade", 8.49, 200.0]
["2026-10-02T15:37:05.490834+00:00", "trade", 8.49, 81.0]
["2026-10-02T15:37:05.490836+00:00", "trade", 8.49, 200.0]
["2026-10-02T15:37:05.490866+00:00", "trade", 8.49, 7.0]
["2026-10-02T15:37:05.490869+00:00", "trade", 8.49, 93.0]
["2026-10-02T15:37:05.490878+00:00", "trade", 8.49, 1.0]
["2026-10-02T15:37:05.490884+00:00", "trade", 8.49, 200.0]
["2026-10-02T15:37:05.490884+00:00", "trade", 8.49, 18.0]
["2026-10-02T15:37:05.490890+00:00", "trade", 8.49, 107.0]
["2026-10-02T15:37:05.490890+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:37:05.490897+00:00", "trade", 8.49, 43.0]
["2026-10-02T15:37:05.490897+00:00", "trade", 8.49, 19.0]
["2026-10-02T15:37:05.490897+00:00", "trade", 8.49, 14.0]
["2026-10-02T15:37:05.490903+00:00", "trade", 8.49, 17.0]
["2026-10-02T15:37:05.490903+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:37:05.490903+00:00", "trade", 8.49, 13.0]
["2026-10-02T15:37:05.490905+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:37:05.490908+00:00", "trade", 8.49, 150.0]
["2026-10-02T15:37:05.491016+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:37:05.491052+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:37:05.491097+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:37:05.491142+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:37:05.491142+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:37:05.491157+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:37:05.491157+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:37:05.491157+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:37:05.491162+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:05.491312+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:05.491347+00:00", "trade", 8.49, 17.0]
["2026-10-02T15:37:05.491352+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:05.491372+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:05.491397+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:05.491457+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:05.491593+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:05.491642+00:00", "trade", 8.485, 39.0]
["2026-10-02T15:37:05.491663+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:05.491690+00:00", "trade", 8.485, 61.0]
["2026-10-02T15:37:05.491818+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:05.491873+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:05.491913+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:05.492074+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:05.492349+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:05.492831+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:05.495883+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:05.496555+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:05.496615+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:05.498419+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:05.498424+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:05.498484+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:05.498489+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:05.498549+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:05.499421+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:05.499852+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:05.500299+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:05.500835+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:05.501171+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:05.501251+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:05.501627+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:05.501637+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:05.501692+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:05.507801+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:05.520532+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:05.524897+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:05.526456+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:05.592564+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:05.592569+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:05.592629+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:05.592634+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:05.627151+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:05.636789+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:05.788983+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:05.789043+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:05.789108+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:05.789113+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:05.789173+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:05.789178+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:05.789233+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:05.877499+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:05.877589+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:05.878040+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:05.878060+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:05.991421+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:06.242645+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:06.242711+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:07.674910+00:00", "trade", 8.4874, 5.0]
["2026-10-02T15:37:07.759651+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:07.812628+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:08.341505+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:08.343054+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:08.422714+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:08.423942+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:08.426869+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:08.427350+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:08.619834+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:08.622411+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:08.638459+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:08.834302+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:08.857366+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:08.857727+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:08.877359+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:08.998017+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:09.031662+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:09.243769+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:09.256659+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:09.315557+00:00", "trade", 8.4874, 8.0]
["2026-10-02T15:37:09.316918+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:09.533671+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:09.607452+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:09.758943+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:09.819403+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:09.819723+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:09.819999+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:09.995122+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:11.055483+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:11.055483+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:11.204900+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:11.204965+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:11.205040+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:11.205241+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:11.216086+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:11.216603+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:11.219635+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:11.234099+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:11.393149+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:11.481751+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:11.484407+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:12.252716+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:12.366933+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:13.413331+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:13.658491+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:14.035290+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:14.521065+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:14.521611+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:14.522108+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:14.997403+00:00", "trade", 8.495, 100.0]
["2026-10-02T15:37:14.997559+00:00", "trade", 8.495, 153.0]
["2026-10-02T15:37:14.998362+00:00", "trade", 8.495, 100.0]
["2026-10-02T15:37:14.998648+00:00", "trade", 8.495, 162.0]
["2026-10-02T15:37:15.309347+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:15.411059+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:15.535456+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:15.546763+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:15.546778+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:15.546848+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:15.547274+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:15.954630+00:00", "trade", 8.4986, 2.0]
["2026-10-02T15:37:16.134897+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:16.166397+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:16.175599+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:16.859000+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:16.859010+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:16.955620+00:00", "trade", 8.5, 4.0]
["2026-10-02T15:37:17.143650+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:17.999964+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:17.999969+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:18.175503+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:18.210396+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:19.107177+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:19.116464+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:19.155316+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:19.534587+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:20.040775+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:20.397802+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:24.056917+00:00", "trade", 8.4899, 5.0]
["2026-10-02T15:37:28.454056+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:28.889140+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:29.377656+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:29.460664+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:29.574320+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:29.574962+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:29.998784+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:34.397753+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:34.875103+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:37.177328+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:37.183959+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:37.615053+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:37.615053+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:37.709949+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:37.710656+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:37.882762+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:37.891403+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:40.364917+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:40.601486+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:40.601486+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:40.770259+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:41.779989+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:41.784149+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:42.131520+00:00", "trade", 8.495, 100.0]
["2026-10-02T15:37:42.154704+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:42.157601+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:42.584394+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:42.928170+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:42.928877+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:42.928881+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:42.929002+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:42.929042+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:42.929363+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:42.929678+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:42.931322+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:42.936003+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:42.946488+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:42.948288+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:42.960492+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:42.962336+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:42.962412+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:42.969995+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:42.970456+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:42.996172+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:42.996205+00:00", "trade", 8.49, 1.0]
["2026-10-02T15:37:42.996211+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:37:42.996211+00:00", "trade", 8.49, 1.0]
["2026-10-02T15:37:42.996211+00:00", "trade", 8.49, 70.0]
["2026-10-02T15:37:42.996337+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:42.996448+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:37:42.996451+00:00", "trade", 8.49, 200.0]
["2026-10-02T15:37:42.996824+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:42.996859+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:42.996864+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:43.024562+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:37:43.025577+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:43.025592+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:43.045684+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:37:43.045685+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:37:43.045687+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:37:43.045715+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:37:43.045720+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:37:43.045725+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:37:43.045725+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:37:43.045741+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:37:43.045746+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:37:43.045750+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:37:43.045750+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:37:43.045766+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:37:43.045770+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:43.045772+00:00", "trade", 8.49, 5.0]
["2026-10-02T15:37:43.045772+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:37:43.045778+00:00", "trade", 8.49, 1.0]
["2026-10-02T15:37:43.045786+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:43.045811+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:43.045811+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:43.045856+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:43.045881+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:43.045906+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:43.045911+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:43.046362+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:43.046522+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:43.046698+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:43.046698+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:43.046828+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:43.046998+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:43.047164+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:43.047825+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:43.047840+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:43.048672+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:43.048672+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:43.168839+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:43.602098+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:43.602224+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:43.829797+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:43.935635+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:44.338320+00:00", "trade", 8.485, 1500.0]
["2026-10-02T15:37:44.578579+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:44.578850+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:44.601424+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:44.970505+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:45.222491+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:45.735475+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:45.735701+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:45.906635+00:00", "trade", 8.485, 117.0]
["2026-10-02T15:37:45.907976+00:00", "trade", 8.485, 508.0]
["2026-10-02T15:37:45.908037+00:00", "trade", 8.485, 66.0]
["2026-10-02T15:37:45.911009+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:45.911250+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:45.911731+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:46.804257+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:46.807169+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:48.354451+00:00", "trade", 8.493, 21.0]
["2026-10-02T15:37:48.355455+00:00", "trade", 8.49, 4.0]
["2026-10-02T15:37:48.667188+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:48.667188+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:48.667619+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:48.674030+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:50.897391+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:50.897873+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:50.999465+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:51.062008+00:00", "trade", 8.4839, 1.0]
["2026-10-02T15:37:51.104546+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:51.153232+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:51.153317+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:51.153753+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:51.404236+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:52.689449+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:53.004035+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:53.004476+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:53.005037+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:53.045930+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:53.046210+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:53.099122+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:53.099152+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:53.100259+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:53.100345+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:53.100751+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:53.169209+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:53.169931+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:53.182441+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:53.236481+00:00", "trade", 8.485, 200.0]
["2026-10-02T15:37:53.236487+00:00", "trade", 8.485, 200.0]
["2026-10-02T15:37:53.236487+00:00", "trade", 8.485, 100.0]
["2026-10-02T15:37:53.236490+00:00", "trade", 8.485, 100.0]
["2026-10-02T15:37:53.236490+00:00", "trade", 8.485, 300.0]
["2026-10-02T15:37:53.236493+00:00", "trade", 8.485, 371.0]
["2026-10-02T15:37:53.236496+00:00", "trade", 8.49, 29.0]
["2026-10-02T15:37:53.236517+00:00", "trade", 8.49, 371.0]
["2026-10-02T15:37:53.236520+00:00", "trade", 8.49, 29.0]
["2026-10-02T15:37:53.236823+00:00", "trade", 8.49, 300.0]
["2026-10-02T15:37:53.237382+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:53.237386+00:00", "trade", 8.49, 300.0]
["2026-10-02T15:37:53.237386+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:37:53.237432+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:53.237432+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:53.237472+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:53.237497+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:53.237497+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:53.237552+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:53.237873+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:53.242714+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:53.243632+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:53.273513+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:53.273979+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:53.277402+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:53.910614+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:54.237717+00:00", "trade", 8.485, 98.0]
["2026-10-02T15:37:54.238506+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:54.316096+00:00", "trade", 8.485, 9.0]
["2026-10-02T15:37:54.361640+00:00", "trade", 8.485, 1.0]
["2026-10-02T15:37:54.401013+00:00", "trade", 8.485, 1.0]
["2026-10-02T15:37:54.664658+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:54.692184+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:54.692184+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:54.693066+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:55.001036+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:55.040526+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:55.123232+00:00", "trade", 8.4873, 1.0]
["2026-10-02T15:37:55.254466+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:55.257413+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:55.593631+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:55.856874+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:56.254598+00:00", "trade", 8.4886, 7.0]
["2026-10-02T15:37:57.399506+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:57.429307+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:57.442662+00:00", "trade", 8.4872, 1.0]
["2026-10-02T15:37:57.631234+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:57.632061+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:57.632397+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:57.638321+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:57.733789+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:58.043533+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:58.043789+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:58.046997+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:58.047012+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:58.055958+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:58.700792+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:58.713492+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:58.737249+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:59.107249+00:00", "trade", 8.4889, 49.0]
["2026-10-02T15:37:59.213696+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:59.217440+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:59.364261+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:59.389591+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:59.934843+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:59.935108+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:59.985163+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:59.985614+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:59.991884+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:37:59.998805+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:00.136674+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:00.903640+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:01.004275+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:01.067431+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:01.389680+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:01.552454+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:01.654407+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:01.895367+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:02.062862+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:02.264393+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:02.324717+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:02.324772+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:02.515212+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:02.627845+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:02.929541+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:03.085072+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:03.085874+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:03.109761+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:03.853201+00:00", "trade", 8.4895, 1900.0]
["2026-10-02T15:38:03.855005+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:03.915379+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:04.337444+00:00", "trade", 8.485, 350.0]
["2026-10-02T15:38:04.861291+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:05.365510+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:05.365535+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:05.382059+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:05.387222+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:05.755065+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:05.755531+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:05.780375+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:06.104642+00:00", "trade", 8.485, 1900.0]
["2026-10-02T15:38:06.105296+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:06.165068+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:06.668871+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:06.820408+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:07.377026+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:07.380229+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:07.380750+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:07.742062+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:07.748172+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:07.776469+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:07.777437+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:07.777903+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:07.784840+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:09.246986+00:00", "trade", 8.485, 3000.0]
["2026-10-02T15:38:09.536716+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:09.537277+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:09.537718+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:10.712292+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:10.712432+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:10.712593+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:10.712833+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:10.719023+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:10.740309+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:10.740479+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:10.740494+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:10.741035+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:10.742870+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:10.742880+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:10.791750+00:00", "trade", 8.485, 90.0]
["2026-10-02T15:38:10.827261+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:10.827697+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:10.937104+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:10.937104+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:10.937424+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:10.937544+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:11.088565+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:11.472998+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:11.478165+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:11.563654+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:11.754910+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:11.778983+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:11.779008+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:11.779128+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:12.739932+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:12.740247+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:12.740408+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:14.197205+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:14.198583+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:14.198603+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:14.288352+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:14.718253+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:14.718519+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:15.446231+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:15.464826+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:15.465061+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:15.466319+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:15.537559+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:15.567130+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:16.404438+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:16.405000+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:17.662010+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:17.662080+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:17.977463+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:17.977463+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:18.353981+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:18.356187+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:18.356673+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:18.357229+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:18.574508+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:18.659461+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:19.549585+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:19.552643+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:19.709277+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:19.709788+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:19.941095+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:20.003073+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:20.003118+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:20.654667+00:00", "trade", 8.4865, 4.0]
["2026-10-02T15:38:20.655413+00:00", "trade", 8.4865, 2.0]
["2026-10-02T15:38:20.655732+00:00", "trade", 8.485, 3.0]
["2026-10-02T15:38:20.873027+00:00", "trade", 8.485, 50.0]
["2026-10-02T15:38:20.907378+00:00", "trade", 8.485, 2.0]
["2026-10-02T15:38:22.064157+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:22.068924+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:22.989359+00:00", "trade", 8.485, 200.0]
["2026-10-02T15:38:22.989366+00:00", "trade", 8.49, 400.0]
["2026-10-02T15:38:22.989368+00:00", "trade", 8.485, 138.0]
["2026-10-02T15:38:22.989368+00:00", "trade", 8.485, 362.0]
["2026-10-02T15:38:22.989389+00:00", "trade", 8.485, 562.0]
["2026-10-02T15:38:22.989434+00:00", "trade", 8.485, 1062.0]
["2026-10-02T15:38:22.989440+00:00", "trade", 8.485, 100.0]
["2026-10-02T15:38:22.989444+00:00", "trade", 8.49, 1.0]
["2026-10-02T15:38:22.989444+00:00", "trade", 8.49, 200.0]
["2026-10-02T15:38:22.989446+00:00", "trade", 8.49, 299.0]
["2026-10-02T15:38:22.989449+00:00", "trade", 8.49, 400.0]
["2026-10-02T15:38:22.989449+00:00", "trade", 8.49, 40.0]
["2026-10-02T15:38:22.989458+00:00", "trade", 8.49, 200.0]
["2026-10-02T15:38:22.989712+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:38:22.989714+00:00", "trade", 8.49, 600.0]
["2026-10-02T15:38:22.989720+00:00", "trade", 8.485, 513.0]
["2026-10-02T15:38:22.989726+00:00", "trade", 8.485, 640.0]
["2026-10-02T15:38:22.989729+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:38:22.989729+00:00", "trade", 8.485, 863.0]
["2026-10-02T15:38:22.989735+00:00", "trade", 8.49, 300.0]
["2026-10-02T15:38:22.989752+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:22.989804+00:00", "trade", 8.485, 200.0]
["2026-10-02T15:38:22.989804+00:00", "trade", 8.485, 325.0]
["2026-10-02T15:38:22.989819+00:00", "trade", 8.485, 1250.0]
["2026-10-02T15:38:22.989882+00:00", "trade", 8.485, 3.0]
["2026-10-02T15:38:22.989932+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:22.989932+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:22.990012+00:00", "trade", 8.485, 607.0]
["2026-10-02T15:38:22.990343+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:22.990343+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:22.990383+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:22.990383+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:22.990383+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:22.990418+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:22.990503+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:22.990503+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:22.990503+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:22.990539+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:22.990619+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:22.990699+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:22.990699+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:22.990864+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:22.990894+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:22.991180+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:22.992539+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:22.997400+00:00", "trade", 8.49, 44.0]
["2026-10-02T15:38:23.001264+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:23.001299+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:23.001705+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:23.001745+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:23.042798+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:23.105137+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:23.137750+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:23.138176+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:23.138627+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:23.223901+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:23.224452+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:23.225018+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:23.442713+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:23.445409+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:23.445810+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:23.445850+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:23.478859+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:23.515151+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:23.529119+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:23.642224+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:23.823392+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:23.999948+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:24.132199+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:25.295676+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:25.517410+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:26.888568+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:27.587877+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:27.971798+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:28.147237+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:28.152339+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:29.170073+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:29.998832+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:30.959770+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:31.482784+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:32.290457+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:32.295709+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:32.493115+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:32.829338+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:32.845662+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:32.864422+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:33.128838+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:33.817071+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:33.890722+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:33.891203+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:34.345001+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:34.352434+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:35.472678+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:35.472680+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:38:35.473174+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:35.473174+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:35.473199+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:35.473224+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:35.473224+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:35.473499+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:35.473665+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:35.937071+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:36.194891+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:36.194911+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:36.194911+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:36.195417+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:36.195818+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:36.197833+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:36.213841+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:36.214318+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:36.214759+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:36.216220+00:00", "trade", 8.49, 101.0]
["2026-10-02T15:38:36.216220+00:00", "trade", 8.49, 1.0]
["2026-10-02T15:38:36.216224+00:00", "trade", 8.49, 50.0]
["2026-10-02T15:38:36.216227+00:00", "trade", 8.49, 48.0]
["2026-10-02T15:38:36.216227+00:00", "trade", 8.49, 200.0]
["2026-10-02T15:38:36.216596+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:38:36.217160+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:36.218001+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:36.218082+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:36.218082+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:36.218483+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:36.218633+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:36.225565+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:36.235368+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:36.263174+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:36.263600+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:36.336393+00:00", "trade", 8.485, 1000.0]
["2026-10-02T15:38:36.359678+00:00", "trade", 8.4896, 1900.0]
["2026-10-02T15:38:36.372691+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:36.421307+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:36.421788+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:36.429787+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:36.429987+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:36.431230+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:36.447279+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:36.458957+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:36.459398+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:36.547588+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:36.655927+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:36.658358+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:36.678105+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:36.775938+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:37.160942+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:37.337377+00:00", "trade", 8.49, 4.0]
["2026-10-02T15:38:40.494683+00:00", "trade", 8.4878, 10.0]
["2026-10-02T15:38:41.053362+00:00", "trade", 8.485, 40.0]
["2026-10-02T15:38:41.079060+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:41.169114+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:41.284089+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:42.384881+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:42.386696+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:43.312150+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:43.559049+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:44.531921+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:44.755455+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:44.755976+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:46.842687+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:46.843799+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:46.846000+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:46.848375+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:46.906263+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:47.068200+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:48.920531+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:50.154652+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:50.155093+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:50.590552+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:50.590993+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:51.401658+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:51.993285+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:55.180979+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:57.743641+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:57.744117+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:57.809979+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:58.916896+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:58.997604+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:58.997965+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:59.064730+00:00", "trade", 8.485, 100.0]
["2026-10-02T15:38:59.650137+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:59.651174+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:59.652177+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:59.652658+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:59.656622+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:59.664383+00:00", "trade", 8.49, 645.0]
["2026-10-02T15:38:59.669463+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:38:59.908692+00:00", "trade", 8.48, 8.0]
["2026-10-02T15:38:59.998854+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:00.372812+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:00.373413+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:00.647382+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:00.647462+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:00.647943+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:00.663626+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:00.720231+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:00.720231+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:00.789720+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:39:00.790589+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:00.792629+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:00.906460+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:00.906932+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:00.949799+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:00.949959+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:01.028386+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:01.037393+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:01.290812+00:00", "trade", 8.483, 1900.0]
["2026-10-02T15:39:01.602171+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:01.690797+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:01.694942+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:02.647792+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:02.648228+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:02.748622+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:03.463855+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:03.554516+00:00", "trade", 8.4864, 5.0]
["2026-10-02T15:39:03.555788+00:00", "trade", 8.4864, 1.0]
["2026-10-02T15:39:04.255315+00:00", "trade", 8.4861, 1.0]
["2026-10-02T15:39:04.736938+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:05.143067+00:00", "trade", 8.4902, 100.0]
["2026-10-02T15:39:06.512607+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:06.662459+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:07.003398+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:08.271800+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:08.272031+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:08.272978+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:08.272983+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:08.273038+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:08.370646+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:08.370692+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:08.380134+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:08.382715+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:08.439225+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:08.855443+00:00", "trade", 8.48, 1800.0]
["2026-10-02T15:39:08.882378+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:08.986451+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:08.989694+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:09.041673+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:09.720373+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:09.720408+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:09.734973+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:09.856508+00:00", "trade", 8.485, 13.0]
["2026-10-02T15:39:09.856646+00:00", "trade", 8.485, 18.0]
["2026-10-02T15:39:09.932319+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:09.932389+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:10.058600+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:10.385501+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:10.396802+00:00", "trade", 8.4801, 3000.0]
["2026-10-02T15:39:10.397389+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:10.495784+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:10.794501+00:00", "trade", 8.4801, 1900.0]
["2026-10-02T15:39:11.696530+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:11.696560+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:11.696570+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:11.696755+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:11.698459+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:11.698485+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:11.698485+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:11.698810+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:11.699166+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:11.699693+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:13.928457+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:13.931204+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:13.931660+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:14.059204+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:14.065419+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:14.141310+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:17.582674+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:17.582674+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:17.606491+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:17.613097+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:18.005975+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:18.091088+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:19.169507+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:19.169557+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:19.169562+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:19.169762+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:19.170033+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:19.177310+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:20.410111+00:00", "trade", 8.48, 40.0]
["2026-10-02T15:39:20.410845+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:20.411005+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:20.411125+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:20.411165+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:20.411165+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:20.412925+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:20.423370+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:39:21.336962+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:39:21.336965+00:00", "trade", 8.48, 50.0]
["2026-10-02T15:39:21.336971+00:00", "trade", 8.48, 200.0]
["2026-10-02T15:39:21.336975+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:39:21.336975+00:00", "trade", 8.48, 300.0]
["2026-10-02T15:39:21.336977+00:00", "trade", 8.48, 600.0]
["2026-10-02T15:39:21.336981+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:39:21.337005+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:39:21.337015+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:39:21.337022+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:39:21.337025+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:39:21.337031+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:39:21.337101+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:39:21.337101+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:39:21.337106+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:39:21.337106+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:39:21.337141+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:39:21.337176+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:39:21.337181+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:39:21.337181+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:39:21.337181+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:39:21.337203+00:00", "trade", 8.48, 5.0]
["2026-10-02T15:39:21.337203+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:39:21.337206+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:39:21.337206+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:39:21.337219+00:00", "trade", 8.48, 400.0]
["2026-10-02T15:39:21.337219+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:39:21.337221+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:39:21.337224+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:39:21.337224+00:00", "trade", 8.48, 5.0]
["2026-10-02T15:39:21.337224+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:39:21.337251+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:39:21.337321+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:39:21.337652+00:00", "trade", 8.48, 56.0]
["2026-10-02T15:39:21.337657+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:21.337973+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:21.338183+00:00", "trade", 8.48, 11.0]
["2026-10-02T15:39:21.338268+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:21.338268+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:21.338309+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:21.338374+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:21.338374+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:21.338429+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:21.338429+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:21.338454+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:21.338484+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:21.338585+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:21.338629+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:21.338941+00:00", "trade", 8.48, 9.0]
["2026-10-02T15:39:21.338945+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:21.339266+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:21.339942+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:21.340048+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:21.357469+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:21.357950+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:21.376239+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:21.838968+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:21.839505+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:22.010660+00:00", "trade", 8.47, 4.0]
["2026-10-02T15:39:23.477880+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:23.541808+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:24.011669+00:00", "trade", 8.48, 6.0]
["2026-10-02T15:39:26.182491+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:26.187317+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:26.414650+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:26.414825+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:26.418845+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:26.422393+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:26.427220+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:26.435334+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:26.442797+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:26.447323+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:26.447914+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:26.453252+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:26.532241+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:26.637807+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:26.645631+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:26.645636+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:26.680033+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:26.732463+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:26.847914+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:26.929118+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:27.116951+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:27.233750+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:27.293583+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:27.324176+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:27.324181+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:27.324211+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:27.324216+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:27.324216+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:27.324311+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:27.324316+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:27.328290+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:27.398578+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:27.985534+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:27.999703+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:28.183111+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:28.188529+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:28.198803+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:28.341850+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:28.365236+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:28.560532+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:28.573708+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:28.674593+00:00", "trade", 8.4828, 3.0]
["2026-10-02T15:39:28.675823+00:00", "trade", 8.4828, 2.0]
["2026-10-02T15:39:28.676509+00:00", "trade", 8.4828, 1.0]
["2026-10-02T15:39:28.677516+00:00", "trade", 8.4828, 1.0]
["2026-10-02T15:39:28.678409+00:00", "trade", 8.4828, 1.0]
["2026-10-02T15:39:29.548054+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:29.998875+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:32.048888+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:32.049865+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:32.875521+00:00", "trade", 8.475, 1.0]
["2026-10-02T15:39:38.353045+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:38.356292+00:00", "trade", 8.475, 771.0]
["2026-10-02T15:39:38.360586+00:00", "trade", 8.475, 771.0]
["2026-10-02T15:39:38.378073+00:00", "trade", 8.475, 616.0]
["2026-10-02T15:39:38.388289+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:38.409404+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:38.414742+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:38.421834+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:38.423949+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:38.428675+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:38.433216+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:38.434309+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:38.456913+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:38.475988+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:38.561518+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:38.561603+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:38.628668+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:38.630693+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:38.636421+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:38.723424+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:39.420623+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:39.421661+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:40.145719+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:40.851098+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:41.250431+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:41.295769+00:00", "trade", 8.4885, 100.0]
["2026-10-02T15:39:41.664604+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:41.664882+00:00", "trade", 8.47, 300.0]
["2026-10-02T15:39:41.665552+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:41.665552+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:41.665592+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:41.666023+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:41.669967+00:00", "trade", 8.471, 1150.0]
["2026-10-02T15:39:41.669979+00:00", "trade", 8.471, 1150.0]
["2026-10-02T15:39:41.672784+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:41.672849+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:41.709972+00:00", "trade", 8.475, 100.0]
["2026-10-02T15:39:43.068921+00:00", "trade", 8.4772, 100.0]
["2026-10-02T15:39:43.123968+00:00", "trade", 8.475, 300.0]
["2026-10-02T15:39:43.514715+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:44.188779+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:44.188995+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:44.190694+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:44.190714+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:44.198066+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:44.330678+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:44.476586+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:44.489497+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:44.490134+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:44.495296+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:44.506778+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:45.201116+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:46.597033+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:46.965833+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:47.200874+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:47.520437+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:47.572310+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:47.579924+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:47.588304+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:47.591391+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:47.607399+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:48.004928+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:48.005529+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:48.095885+00:00", "trade", 8.4703, 49.0]
["2026-10-02T15:39:48.125094+00:00", "trade", 8.47, 261.0]
["2026-10-02T15:39:48.363489+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:48.363491+00:00", "trade", 8.47, 100.0]
["2026-10-02T15:39:48.363930+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:48.363965+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:48.363969+00:00", "trade", 8.47, 100.0]
["2026-10-02T15:39:48.363970+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:48.363972+00:00", "trade", 8.47, 600.0]
["2026-10-02T15:39:48.537333+00:00", "trade", 8.475, 100.0]
["2026-10-02T15:39:48.665866+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:49.108411+00:00", "trade", 8.47, 100.0]
["2026-10-02T15:39:49.108438+00:00", "trade", 8.47, 108.0]
["2026-10-02T15:39:49.227438+00:00", "trade", 8.47, 100.0]
["2026-10-02T15:39:49.227441+00:00", "trade", 8.47, 8.0]
["2026-10-02T15:39:49.227441+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:49.228009+00:00", "trade", 8.47, 392.0]
["2026-10-02T15:39:49.228151+00:00", "trade", 8.47, 792.0]
["2026-10-02T15:39:49.228151+00:00", "trade", 8.47, 52.0]
["2026-10-02T15:39:49.228153+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:49.228154+00:00", "trade", 8.47, 100.0]
["2026-10-02T15:39:49.228154+00:00", "trade", 8.47, 10.0]
["2026-10-02T15:39:49.228157+00:00", "trade", 8.47, 25.0]
["2026-10-02T15:39:49.228268+00:00", "trade", 8.47, 3.0]
["2026-10-02T15:39:49.228298+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:39:49.228301+00:00", "trade", 8.47, 500.0]
["2026-10-02T15:39:49.228308+00:00", "quote", 8.47, 8.47]
["2026-10-02T15:39:49.228319+00:00", "quote", 8.47, 8.47]
["2026-10-02T15:39:49.228464+00:00", "quote", 8.47, 8.47]
["2026-10-02T15:39:49.228464+00:00", "quote", 8.47, 8.47]
["2026-10-02T15:39:49.228468+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:49.228470+00:00", "trade", 8.47, 200.0]
["2026-10-02T15:39:49.228470+00:00", "trade", 8.47, 100.0]
["2026-10-02T15:39:49.228479+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:49.228489+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:49.228499+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:49.228509+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:49.228624+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:49.228634+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:49.228659+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:49.228734+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:49.228734+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:49.228739+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:49.228855+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:49.228860+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:49.228860+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:49.228865+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:49.228865+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:49.228865+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:49.228865+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:49.228869+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:49.228869+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:49.229047+00:00", "trade", 8.465, 100.0]
["2026-10-02T15:39:49.229140+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:49.229140+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:49.229737+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:49.232015+00:00", "trade", 8.47, 11.0]
["2026-10-02T15:39:49.240557+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:49.244359+00:00", "trade", 8.465, 125.0]
["2026-10-02T15:39:49.244988+00:00", "trade", 8.465, 100.0]
["2026-10-02T15:39:49.319680+00:00", "trade", 8.465, 100.0]
["2026-10-02T15:39:49.328422+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:49.329510+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:49.329510+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:49.336366+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:49.337323+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:49.347177+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:49.609939+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:50.352206+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:50.702341+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:50.709373+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:50.720084+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:50.720094+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:50.722575+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:51.524654+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:51.586497+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:51.596696+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:51.668643+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:51.669079+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:51.732621+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:52.428983+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:53.360977+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:53.364636+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:53.365438+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:53.365608+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:53.366105+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:53.368460+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:53.369959+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:53.372751+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:53.373212+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:53.373237+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:53.373577+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:53.373888+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:53.378399+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:53.379797+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:53.381421+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:53.381882+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:53.393520+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:53.401870+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:53.411047+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:53.444517+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:53.446612+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:53.453368+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:53.477651+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:53.483665+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:53.490983+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:53.511452+00:00", "trade", 8.4838, 100.0]
["2026-10-02T15:39:53.512504+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:53.524748+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:53.525395+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:53.642765+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:53.727232+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:53.727272+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:53.762270+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:53.763192+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:53.763323+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:54.085346+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:54.085572+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:54.293659+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:54.294125+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:54.297267+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:54.297859+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:54.303522+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:54.319345+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:54.374737+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:54.420481+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:54.488203+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:54.488654+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:54.572379+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:54.573827+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:54.573867+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:54.687464+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:54.694976+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:54.796058+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:54.817945+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:54.921577+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:56.038664+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:56.042097+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:56.050823+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:56.052878+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:56.055760+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:56.084824+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:56.312964+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:58.180261+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:58.183614+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:58.296518+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:58.809618+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:58.809618+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:58.809673+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:59.327569+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:39:59.348315+00:00", "trade", 8.46, 25.0]
["2026-10-02T15:39:59.351830+00:00", "trade", 8.4605, 25.0]
["2026-10-02T15:39:59.998897+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:00.115941+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:00.141682+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:00.493247+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:00.521965+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:00.622099+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:00.622671+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:00.906824+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:00.926225+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:01.010055+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:01.170308+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:01.180769+00:00", "trade", 8.465, 109.0]
["2026-10-02T15:40:01.180866+00:00", "trade", 8.465, 20.0]
["2026-10-02T15:40:01.181836+00:00", "trade", 8.465, 200.0]
["2026-10-02T15:40:01.182961+00:00", "trade", 8.465, 60.0]
["2026-10-02T15:40:01.183686+00:00", "trade", 8.465, 6.0]
["2026-10-02T15:40:01.184353+00:00", "trade", 8.465, 1.0]
["2026-10-02T15:40:01.230351+00:00", "trade", 8.47, 25.0]
["2026-10-02T15:40:03.001764+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:03.021110+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:03.364375+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:03.382227+00:00", "trade", 8.465, 200.0]
["2026-10-02T15:40:03.382282+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:03.386893+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:03.390778+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:03.511561+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:03.511571+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:03.588715+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:03.701790+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:03.701835+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:03.706967+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:03.887398+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:03.887523+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:03.887994+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:03.888035+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:03.889328+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:03.894314+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:03.920427+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:03.920858+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:03.970892+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:04.034845+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:04.035301+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:04.119141+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:04.439310+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:04.439511+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:04.478013+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:04.540747+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:04.565191+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:05.717436+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:06.805558+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:07.020657+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:07.020660+00:00", "trade", 8.47, 100.0]
["2026-10-02T15:40:07.021053+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:07.021138+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:07.021138+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:07.083853+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:07.783442+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:07.783488+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:07.784355+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:07.784708+00:00", "trade", 8.47, 600.0]
["2026-10-02T15:40:07.789567+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:07.792284+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:07.792574+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:07.792760+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:07.792935+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:07.796388+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:07.803074+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:07.803140+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:07.805239+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:07.808552+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:07.810216+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:07.819909+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:07.819909+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:07.841080+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:07.841080+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:07.844458+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:07.846182+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:07.901585+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:08.103229+00:00", "trade", 8.47, 284.0]
["2026-10-02T15:40:08.309223+00:00", "trade", 8.469, 39.0]
["2026-10-02T15:40:08.572782+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:08.572842+00:00", "trade", 8.47, 14.0]
["2026-10-02T15:40:08.572842+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:08.572845+00:00", "trade", 8.47, 100.0]
["2026-10-02T15:40:08.572852+00:00", "trade", 8.47, 80.0]
["2026-10-02T15:40:08.572857+00:00", "trade", 8.47, 100.0]
["2026-10-02T15:40:08.572860+00:00", "trade", 8.47, 400.0]
["2026-10-02T15:40:08.572923+00:00", "trade", 8.47, 3.0]
["2026-10-02T15:40:08.572926+00:00", "trade", 8.47, 8.0]
["2026-10-02T15:40:08.572926+00:00", "trade", 8.47, 17.0]
["2026-10-02T15:40:08.572942+00:00", "quote", 8.46, 8.48]
["2026-10-02T15:40:08.572944+00:00", "trade", 8.47, 513.0]
["2026-10-02T15:40:08.572962+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:08.572983+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:08.572983+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:08.572987+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:08.573002+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:08.573007+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:08.573007+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:08.573047+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:08.573047+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:08.573062+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:08.573072+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:08.573087+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:08.573092+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:08.573097+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:08.573100+00:00", "trade", 8.47, 9.0]
["2026-10-02T15:40:08.573422+00:00", "trade", 8.47, 13.0]
["2026-10-02T15:40:08.573428+00:00", "trade", 8.47, 17.0]
["2026-10-02T15:40:08.573573+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:08.573613+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:08.573799+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:08.573814+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:08.573819+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:08.573899+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:08.573899+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:08.573969+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:08.574055+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:08.574055+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:08.574440+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:08.574521+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:08.575298+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:08.575894+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:10.155008+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:10.477157+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:10.477387+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:10.477818+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:10.478275+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:10.506608+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:10.517403+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:10.517443+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:10.519007+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:10.528209+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:10.552817+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:10.554101+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:10.724998+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:10.844709+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:10.965994+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:11.001002+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:11.254952+00:00", "trade", 8.47, 47.0]
["2026-10-02T15:40:11.256046+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:11.385320+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:11.401368+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:12.256099+00:00", "trade", 8.475, 4.0]
["2026-10-02T15:40:12.466280+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:12.466515+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:12.507012+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:12.813113+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:12.813554+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:12.879697+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:13.213082+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:13.311056+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:13.311372+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:13.313076+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:13.387945+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:13.652306+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:13.696521+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:13.809132+00:00", "trade", 8.47, 50.0]
["2026-10-02T15:40:13.809682+00:00", "trade", 8.47, 100.0]
["2026-10-02T15:40:13.809982+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:13.809997+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:13.810027+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:13.810027+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:13.810117+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:13.810167+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:13.810799+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:13.815681+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:13.861842+00:00", "trade", 8.475, 100.0]
["2026-10-02T15:40:13.944939+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:13.974030+00:00", "trade", 8.475, 111.0]
["2026-10-02T15:40:14.105778+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:14.351139+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:14.355088+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:14.355088+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:14.360832+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:14.401078+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:14.568142+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:14.800592+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:14.868784+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:14.869020+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:14.869100+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:14.870784+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:14.962889+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:15.014988+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:15.771664+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:15.805966+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:15.806001+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:15.806447+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:15.911944+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:15.957733+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:16.020919+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:16.299168+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:16.602182+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:16.602427+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:16.789811+00:00", "trade", 8.4701, 2000.0]
["2026-10-02T15:40:16.790927+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:17.117289+00:00", "trade", 8.475, 20.0]
["2026-10-02T15:40:17.374074+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:17.498797+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:18.518606+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:18.519287+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:18.519603+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:18.529757+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:18.529802+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:18.541495+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:18.541696+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:18.609042+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:18.609778+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:18.610555+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:18.672939+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:18.895134+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:18.895896+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:18.927361+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:18.933797+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:18.933797+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:19.010705+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:19.141337+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:19.142470+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:19.142916+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:19.266907+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:19.351424+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:19.351875+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:19.489213+00:00", "trade", 8.475, 13.0]
["2026-10-02T15:40:19.492470+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:19.802435+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:19.917780+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:19.918247+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:19.918277+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:19.918307+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:19.918451+00:00", "trade", 8.47, 100.0]
["2026-10-02T15:40:19.918783+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:19.921981+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:20.026630+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:20.027172+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:20.027537+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:20.027964+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:20.117322+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:20.545754+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:20.546052+00:00", "trade", 8.4702, 284.0]
["2026-10-02T15:40:20.550190+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:20.550666+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:20.560790+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:40:20.561021+00:00", "quote", 8.47, 8.47]
["2026-10-02T15:40:20.561031+00:00", "quote", 8.47, 8.47]
["2026-10-02T15:40:20.561031+00:00", "quote", 8.47, 8.47]
["2026-10-02T15:40:20.561031+00:00", "quote", 8.47, 8.47]
["2026-10-02T15:40:20.561036+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:20.561056+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:20.561061+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:20.561061+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:20.561061+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:20.561066+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:20.561066+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:20.561101+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:20.561121+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:20.561121+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:20.561126+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:20.561131+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:20.561146+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:20.561191+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:20.561457+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:20.561632+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:20.561732+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:20.561732+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:20.562189+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:20.562394+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:20.562539+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:20.562835+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:20.563111+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:20.563271+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:20.563422+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:20.563552+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:20.563792+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:20.565552+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:20.569115+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:20.604590+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:20.628139+00:00", "trade", 8.47, 2.0]
["2026-10-02T15:40:20.649048+00:00", "trade", 8.465, 10.0]
["2026-10-02T15:40:20.649066+00:00", "trade", 8.46, 10.0]
["2026-10-02T15:40:20.649177+00:00", "trade", 8.465, 29.0]
["2026-10-02T15:40:20.663360+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:20.663405+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:20.674346+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:20.977796+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:20.977866+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:21.112683+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:21.114362+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:21.212566+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:21.216831+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:21.418663+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:21.463460+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:22.030378+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:22.031776+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:22.035214+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:22.139463+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:22.139518+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:23.528925+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:23.529722+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:23.529872+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:23.529982+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:23.531115+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:23.534643+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:23.534884+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:23.540096+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:23.545123+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:23.639604+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:23.643553+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:23.644350+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:23.644355+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:23.645383+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:23.647683+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:23.651598+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:24.035554+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:24.036391+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:24.179172+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:24.193666+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:24.275642+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:24.556773+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:24.879799+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:25.491326+00:00", "trade", 8.465, 35.0]
["2026-10-02T15:40:25.891644+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:26.185942+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:27.221774+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:27.781094+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:27.887308+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:28.982597+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:28.995563+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:29.865428+00:00", "trade", 8.46, 5.0]
["2026-10-02T15:40:29.998918+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:30.098325+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:30.099352+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:30.099934+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:30.113897+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:30.114022+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:30.303996+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:30.329046+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:31.114264+00:00", "trade", 8.4844, 100.0]
["2026-10-02T15:40:31.173962+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:31.353536+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:31.403611+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:31.867979+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:32.251910+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:32.551421+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:32.552237+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:32.553255+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:32.553741+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:32.557289+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:32.849948+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:33.355509+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:33.698022+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:33.698984+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:33.699420+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:33.809228+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:35.380643+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:35.403553+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:35.489042+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:35.627904+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:35.628766+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:35.629377+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:35.631036+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:35.633146+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:35.633427+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:35.634369+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:35.642488+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:35.644588+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:35.773260+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:35.796496+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:35.810715+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:36.227952+00:00", "trade", 8.465, 1900.0]
["2026-10-02T15:40:36.352488+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:36.542758+00:00", "trade", 8.47, 50.0]
["2026-10-02T15:40:36.542758+00:00", "trade", 8.47, 44.0]
["2026-10-02T15:40:36.543704+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:36.543744+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:36.552049+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:36.939750+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:37.065239+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:37.070341+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:37.247463+00:00", "trade", 8.465, 2000.0]
["2026-10-02T15:40:37.364032+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:38.348908+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:38.354717+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:38.359458+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:38.540231+00:00", "trade", 8.47, 100.0]
["2026-10-02T15:40:39.483506+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:39.894567+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:40.031444+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:40.045498+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:40.114146+00:00", "trade", 8.4689, 6.0]
["2026-10-02T15:40:40.115685+00:00", "trade", 8.4689, 1.0]
["2026-10-02T15:40:40.116380+00:00", "trade", 8.4689, 1.0]
["2026-10-02T15:40:40.117276+00:00", "trade", 8.4689, 1.0]
["2026-10-02T15:40:40.484964+00:00", "trade", 8.47, 3.0]
["2026-10-02T15:40:40.629878+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:40.629938+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:40.631091+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:40.633797+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:40.704015+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:40.735991+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:40.885745+00:00", "trade", 8.4808, 40.0]
["2026-10-02T15:40:41.002697+00:00", "trade", 8.47, 10.0]
["2026-10-02T15:40:41.682605+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:41.750648+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:42.334973+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:42.558982+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:42.559087+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:42.559523+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:42.561298+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:42.562180+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:42.562611+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:42.579406+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:45.202826+00:00", "trade", 8.465, 200.0]
["2026-10-02T15:40:45.203848+00:00", "trade", 8.465, 5.0]
["2026-10-02T15:40:46.774153+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:50.055320+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:51.188415+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:51.190580+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:51.207631+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:51.207912+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:51.742528+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:52.490022+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:54.036528+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:54.036638+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:54.037706+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:55.665857+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:55.668589+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:55.685935+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:55.723645+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:55.803250+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:56.606489+00:00", "trade", 8.47, 100.0]
["2026-10-02T15:40:57.133009+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:57.430529+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:57.430579+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:57.758868+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:57.759229+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:58.106217+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:40:59.998940+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:41:00.191344+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:41:00.453903+00:00", "trade", 8.4835, 1.0]
["2026-10-02T15:41:01.284232+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:41:01.284709+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:41:01.284869+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:41:02.245853+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:41:02.245878+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:41:02.247747+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:41:02.247848+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:41:02.276005+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:41:03.955704+00:00", "trade", 8.4833, 12.0]
["2026-10-02T15:41:03.996747+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:41:03.997153+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:41:03.997183+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:41:04.003343+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:41:04.003388+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:41:04.003468+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:41:04.003468+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:41:04.003473+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:41:04.003914+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:41:04.003934+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:41:04.046406+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:41:04.068438+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:41:04.225586+00:00", "trade", 8.46, 1.0]
["2026-10-02T15:41:04.225588+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:41:04.225588+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:41:04.225592+00:00", "trade", 8.46, 1800.0]
["2026-10-02T15:41:04.225595+00:00", "trade", 8.46, 2500.0]
["2026-10-02T15:41:04.225598+00:00", "trade", 8.46, 100.0]
["2026-10-02T15:41:04.225598+00:00", "trade", 8.46, 100.0]
["2026-10-02T15:41:04.225601+00:00", "trade", 8.46, 700.0]
["2026-10-02T15:41:04.225629+00:00", "trade", 8.46, 100.0]
["2026-10-02T15:41:04.225629+00:00", "trade", 8.46, 900.0]
["2026-10-02T15:41:04.225631+00:00", "trade", 8.46, 80.0]
["2026-10-02T15:41:04.225673+00:00", "trade", 8.46, 30.0]
["2026-10-02T15:41:04.225744+00:00", "quote", 8.46, 8.46]
["2026-10-02T15:41:04.225784+00:00", "quote", 8.46, 8.46]
["2026-10-02T15:41:04.225834+00:00", "quote", 8.46, 8.46]
["2026-10-02T15:41:04.225844+00:00", "quote", 8.46, 8.46]
["2026-10-02T15:41:04.225924+00:00", "quote", 8.46, 8.46]
["2026-10-02T15:41:04.225964+00:00", "quote", 8.46, 8.46]
["2026-10-02T15:41:04.225969+00:00", "quote", 8.46, 8.46]
["2026-10-02T15:41:04.226200+00:00", "trade", 8.46, 100.0]
["2026-10-02T15:41:04.226200+00:00", "trade", 8.46, 5.0]
["2026-10-02T15:41:04.226203+00:00", "trade", 8.46, 163.0]
["2026-10-02T15:41:04.226215+00:00", "quote", 8.46, 8.46]
["2026-10-02T15:41:04.226263+00:00", "trade", 8.46, 2.0]
["2026-10-02T15:41:04.226310+00:00", "quote", 8.46, 8.46]
["2026-10-02T15:41:04.226320+00:00", "quote", 8.46, 8.46]
["2026-10-02T15:41:04.226360+00:00", "quote", 8.46, 8.46]
["2026-10-02T15:41:04.226370+00:00", "quote", 8.46, 8.46]
["2026-10-02T15:41:04.226405+00:00", "quote", 8.46, 8.46]
["2026-10-02T15:41:04.226415+00:00", "quote", 8.46, 8.46]
["2026-10-02T15:41:04.226440+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:04.226531+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:04.226543+00:00", "trade", 8.46, 10.0]
["2026-10-02T15:41:04.226596+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:04.226686+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:04.226741+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:04.226819+00:00", "trade", 8.45, 3.0]
["2026-10-02T15:41:04.226831+00:00", "trade", 8.45, 25.0]
["2026-10-02T15:41:04.226977+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:04.226977+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:04.226982+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:04.227042+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:04.227042+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:04.227062+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:04.227172+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:04.227207+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:04.227532+00:00", "trade", 8.455, 471.0]
["2026-10-02T15:41:04.227643+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:04.227683+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:04.227917+00:00", "trade", 8.455, 771.0]
["2026-10-02T15:41:04.227920+00:00", "trade", 8.455, 98.0]
["2026-10-02T15:41:04.231432+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:04.237346+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:04.285321+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:04.297746+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:04.323637+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:04.325396+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:04.325777+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:04.326685+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:04.328414+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:04.328720+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:04.333912+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:04.341279+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:04.343775+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:04.343785+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:04.344567+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:04.371752+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:04.449152+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:04.465631+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:04.475049+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:04.503037+00:00", "trade", 8.4599, 2500.0]
["2026-10-02T15:41:04.503697+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:04.503822+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:04.534922+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:04.600290+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:41:04.601231+00:00", "trade", 8.455, 100.0]
["2026-10-02T15:41:04.601231+00:00", "trade", 8.455, 429.0]
["2026-10-02T15:41:04.601553+00:00", "trade", 8.45, 5.0]
["2026-10-02T15:41:04.602079+00:00", "trade", 8.455, 534.0]
["2026-10-02T15:41:04.606045+00:00", "trade", 8.455, 100.0]
["2026-10-02T15:41:04.608487+00:00", "trade", 8.455, 148.0]
["2026-10-02T15:41:05.072194+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:05.076394+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:06.715206+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:06.715416+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:06.907650+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:07.650283+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:07.667910+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:07.751900+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:08.571627+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:08.729082+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:09.369551+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:09.584359+00:00", "trade", 8.4763, 15.0]
["2026-10-02T15:41:11.504251+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:11.519733+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:11.560400+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:11.560436+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:11.728391+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:11.809741+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:11.813454+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:11.813454+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:11.814567+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:11.857414+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:11.857489+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:11.857497+00:00", "trade", 8.46, 49.0]
["2026-10-02T15:41:11.857551+00:00", "trade", 8.46, 51.0]
["2026-10-02T15:41:11.857560+00:00", "trade", 8.46, 14.0]
["2026-10-02T15:41:11.857565+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:11.857845+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:11.858086+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:11.858251+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:11.858251+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:11.858302+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:11.858306+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:11.858326+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:11.858702+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:11.858763+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:11.858893+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:11.859108+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:11.860973+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:11.860983+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:11.860983+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:11.877452+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:11.891085+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:12.059276+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:12.881759+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:12.898595+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:13.461403+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:13.461779+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:13.474048+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:13.477331+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:13.479175+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:13.488437+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:14.168877+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:14.169694+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:14.170170+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:14.231160+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:14.233897+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:14.234869+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:14.284593+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:14.293760+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:14.293775+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:14.293775+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:14.293775+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:14.298546+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:14.723490+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:15.387580+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:15.388593+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:15.401043+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:15.401203+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:15.440657+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:15.536646+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:15.598634+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:15.598659+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:15.598664+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:15.598709+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:15.603421+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:15.695671+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:17.858094+00:00", "trade", 8.455, 4.0]
["2026-10-02T15:41:18.514546+00:00", "trade", 8.4818, 53.0]
["2026-10-02T15:41:18.604617+00:00", "trade", 8.455, 771.0]
["2026-10-02T15:41:18.834988+00:00", "trade", 8.455, 100.0]
["2026-10-02T15:41:19.474900+00:00", "trade", 8.455, 250.0]
["2026-10-02T15:41:19.638963+00:00", "trade", 8.455, 25.0]
["2026-10-02T15:41:19.642117+00:00", "trade", 8.455, 25.0]
["2026-10-02T15:41:21.045203+00:00", "trade", 8.455, 11.0]
["2026-10-02T15:41:21.045288+00:00", "trade", 8.455, 100.0]
["2026-10-02T15:41:22.708800+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:22.738135+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:22.748254+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:22.766773+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:23.720392+00:00", "trade", 8.455, 10.0]
["2026-10-02T15:41:24.078524+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:24.079236+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:24.080529+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:24.095525+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:24.095595+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:24.109418+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:24.772511+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:24.774295+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:24.787772+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:25.074737+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:25.306325+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:25.307077+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:25.513154+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:25.514336+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:25.519845+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:26.158945+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:26.159712+00:00", "trade", 8.455, 200.0]
["2026-10-02T15:41:26.166518+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:26.181519+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:26.262197+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:26.347365+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:26.785074+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:26.971981+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:27.077949+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:27.185846+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:27.469393+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:27.553569+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:27.585239+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:27.693493+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:27.694084+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:27.697222+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:27.700525+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:27.726988+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:27.727048+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:27.738866+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:27.757801+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:28.360991+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:28.361059+00:00", "trade", 8.45, 1000.0]
["2026-10-02T15:41:28.361128+00:00", "trade", 8.45, 41.0]
["2026-10-02T15:41:28.361653+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:28.361708+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:28.361948+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:28.366103+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:28.366173+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:28.368283+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:28.383750+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:28.489337+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:28.537785+00:00", "trade", 8.455, 100.0]
["2026-10-02T15:41:28.537809+00:00", "trade", 8.455, 99.0]
["2026-10-02T15:41:29.469307+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:29.524320+00:00", "trade", 8.451, 400.0]
["2026-10-02T15:41:29.526343+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:29.526395+00:00", "trade", 8.4501, 10.0]
["2026-10-02T15:41:29.526407+00:00", "trade", 8.4501, 10.0]
["2026-10-02T15:41:29.526428+00:00", "trade", 8.4501, 1.0]
["2026-10-02T15:41:29.527555+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:29.528172+00:00", "trade", 8.45, 10.0]
["2026-10-02T15:41:29.528319+00:00", "trade", 8.45, 1.0]
["2026-10-02T15:41:29.528563+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:29.528596+00:00", "trade", 8.45, 10.0]
["2026-10-02T15:41:29.528874+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:29.529169+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:29.668412+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:29.668527+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:29.668572+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:29.725192+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:29.998961+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:30.302039+00:00", "trade", 8.455, 10.0]
["2026-10-02T15:41:30.303417+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:30.524410+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:31.880812+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:31.880852+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:31.880888+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:31.881294+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:31.887092+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:31.887132+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:31.901271+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:31.906119+00:00", "trade", 8.46, 1.0]
["2026-10-02T15:41:31.907180+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:31.953922+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:31.954874+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:31.960076+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:31.985026+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:31.985026+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:31.985482+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:32.012411+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:32.012652+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:32.013654+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:32.014096+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:32.014537+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:32.020295+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:32.652925+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:32.653421+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:34.183564+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:35.304589+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:35.306153+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:35.306173+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:35.431477+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:35.852908+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:35.852943+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:36.253863+00:00", "trade", 8.455, 100.0]
["2026-10-02T15:41:36.254257+00:00", "trade", 8.455, 50.0]
["2026-10-02T15:41:36.254422+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:36.254527+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:36.254552+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:36.254592+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:36.254632+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:36.255073+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:36.261674+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:36.263273+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:36.624836+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:36.636148+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:36.902884+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:36.903446+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:37.040368+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:37.040368+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:37.056441+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:37.157728+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:37.516765+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:37.524884+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:37.673524+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:37.673524+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:37.933660+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:37.934096+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:37.934377+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:37.972828+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:37.973269+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:37.997517+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:37.997733+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:38.101470+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:38.240838+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:38.883201+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:38.883687+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:38.884169+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:39.337878+00:00", "trade", 8.455, 100.0]
["2026-10-02T15:41:39.771697+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:39.772133+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:39.772734+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:40.331914+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:41.698722+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:41.698802+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:41.701268+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:41.701273+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:41.701724+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:41.712394+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:41.712814+00:00", "trade", 8.45, 1000.0]
["2026-10-02T15:41:41.712850+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:41.712855+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:41.716549+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:41.717171+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:41.717171+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:41.717607+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:41.718970+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:41.719446+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:41.778467+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:42.202564+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:42.314817+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:42.314942+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:42.528893+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:42.841056+00:00", "trade", 8.4812, 10.0]
["2026-10-02T15:41:42.842446+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:43.128903+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:41:43.129547+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:44.533337+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:44.533508+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:44.533548+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:44.533583+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:44.672059+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:45.039912+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:45.528127+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:45.528408+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:45.533810+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:45.533876+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:45.534728+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:45.534848+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:45.537850+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:45.796743+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:46.359075+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:46.367631+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:47.016649+00:00", "trade", 8.455, 20.0]
["2026-10-02T15:41:47.359573+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:47.360456+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:47.368254+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:47.369156+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:47.369282+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:47.793519+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:47.793665+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:47.875089+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:48.001877+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:48.002433+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:48.070952+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:48.125081+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:48.125141+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:48.425914+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:48.787988+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:49.748455+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:49.775841+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:49.775906+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:49.787268+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:51.433442+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:52.815210+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:52.815270+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:52.815336+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:52.816328+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:52.995185+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:53.007666+00:00", "trade", 8.455, 10.0]
["2026-10-02T15:41:53.008682+00:00", "trade", 8.455, 5.0]
["2026-10-02T15:41:53.241312+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:53.242500+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:53.244294+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:53.244916+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:53.244956+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:53.254825+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:53.254915+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:53.297451+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:53.308242+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:53.459072+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:53.459894+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:53.495158+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:53.540010+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:55.294255+00:00", "trade", 8.4572, 9.0]
["2026-10-02T15:41:57.640884+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:57.644938+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:57.688818+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:57.689680+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:57.689755+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:57.691440+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:57.776628+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:58.238716+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:58.238981+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:58.239072+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:58.239137+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:58.239503+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:58.239503+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:59.780641+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:41:59.998982+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:42:00.466228+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:42:00.489669+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:42:00.497868+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:42:00.497898+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:42:00.499462+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:42:00.549882+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:42:00.549947+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:42:00.993421+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:42:00.994418+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:42:00.994544+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:42:01.006918+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:42:01.169742+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:42:01.170704+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:42:01.209006+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:42:02.557825+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:42:02.558136+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:42:02.909036+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:42:02.909765+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:42:02.909926+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:42:02.917233+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:42:03.508198+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:42:03.628039+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:42:03.628040+00:00", "trade", 8.45, 900.0]
["2026-10-02T15:42:03.628040+00:00", "trade", 8.45, 500.0]
["2026-10-02T15:42:03.628092+00:00", "trade", 8.45, 5.0]
["2026-10-02T15:42:03.628098+00:00", "trade", 8.45, 1.0]
["2026-10-02T15:42:03.628155+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:42:03.628155+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:42:03.628158+00:00", "trade", 8.45, 1000.0]
["2026-10-02T15:42:03.628161+00:00", "trade", 8.45, 15.0]
["2026-10-02T15:42:03.628161+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:42:03.628164+00:00", "trade", 8.45, 1.0]
["2026-10-02T15:42:03.628164+00:00", "trade", 8.45, 10.0]
["2026-10-02T15:42:03.628167+00:00", "trade", 8.45, 500.0]
["2026-10-02T15:42:03.628167+00:00", "trade", 8.45, 50.0]
["2026-10-02T15:42:03.628236+00:00", "trade", 8.45, 1.0]
["2026-10-02T15:42:03.628325+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:42:03.628330+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:42:03.628330+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:42:03.628333+00:00", "trade", 8.45, 300.0]
["2026-10-02T15:42:03.628338+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:42:03.628338+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:42:03.628355+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:42:03.628365+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:42:03.628400+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:42:03.628405+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:42:03.628415+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:42:03.628481+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:42:03.628516+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:42:03.628531+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:03.628546+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:03.628701+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:03.628716+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:03.628731+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:03.628887+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:03.628902+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:03.628977+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:03.629052+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:03.629092+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:03.629167+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:03.629167+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:03.629207+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:03.629212+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:03.629248+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:03.629248+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:03.629282+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:03.629568+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:03.629688+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:03.630891+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:03.630931+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:03.631183+00:00", "trade", 8.445, 8.0]
["2026-10-02T15:42:03.631548+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:03.631874+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:03.633452+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:03.633929+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:03.639898+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:03.639949+00:00", "trade", 8.45, 1.0]
["2026-10-02T15:42:03.691591+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:03.730113+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:03.736348+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:04.192422+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:04.261526+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:04.266293+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:04.454241+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:04.460978+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:04.655407+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:04.655407+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:04.657366+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:04.829201+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:04.832720+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:04.933395+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:04.948421+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:04.948712+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:05.121359+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:05.134520+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:05.213363+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:05.213408+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:05.213444+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:05.213519+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:05.213885+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:05.214311+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:05.214366+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:05.214842+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:05.215403+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:05.218315+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:05.219242+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:05.265017+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:05.308706+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:05.315517+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:05.315953+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:05.316399+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:05.325441+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:05.370173+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:05.387915+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:05.388582+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:05.388687+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:05.388742+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:05.388862+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:05.389023+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:05.406459+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:05.443638+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:05.444240+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:05.444520+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:05.502739+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:05.522426+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:05.697278+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:05.757061+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:06.038074+00:00", "trade", 8.445, 10.0]
["2026-10-02T15:42:06.039114+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:06.039595+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:06.044808+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:06.046046+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:06.316773+00:00", "trade", 8.4421, 1.0]
["2026-10-02T15:42:06.317140+00:00", "trade", 8.4421, 1.0]
["2026-10-02T15:42:06.673479+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:06.673519+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:06.691446+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:06.837926+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:06.838026+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:06.838031+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:06.838051+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:06.838437+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:06.838603+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:06.839044+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:06.839530+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:06.839866+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:06.839986+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:06.840046+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:06.840327+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:06.846406+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:06.846486+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:06.846496+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:06.846522+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:06.846537+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:06.846572+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:06.860094+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:06.861016+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:06.962453+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:08.029094+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:08.047072+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:08.864463+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:08.864884+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:08.865024+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:08.865471+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:08.865511+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:08.865952+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:08.876116+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:08.900960+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:08.900995+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:08.901441+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:08.902404+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:09.014321+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:09.019258+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:09.119627+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:09.257772+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:09.406888+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:42:09.414275+00:00", "quote", 8.43, 8.45]
["2026-10-02T15:42:09.414336+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:09.414365+00:00", "trade", 8.44, 12.0]
["2026-10-02T15:42:09.414366+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:09.414371+00:00", "trade", 8.44, 100.0]
["2026-10-02T15:42:09.414376+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:09.414376+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:09.414381+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:09.414396+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:09.414426+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:09.414446+00:00", "trade", 8.44, 10.0]
["2026-10-02T15:42:09.414446+00:00", "trade", 8.44, 10.0]
["2026-10-02T15:42:09.414446+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:09.414451+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:09.414451+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:09.414466+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:09.414466+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:09.414476+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:09.414506+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:09.414521+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:09.414541+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:09.414596+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:09.415007+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:09.415252+00:00", "trade", 8.43, 1.0]
["2026-10-02T15:42:09.415333+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:09.415333+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:09.415373+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:09.415448+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:09.415649+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:09.417248+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:09.417916+00:00", "trade", 8.43, 25.0]
["2026-10-02T15:42:09.421567+00:00", "trade", 8.43, 75.0]
["2026-10-02T15:42:09.422931+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:09.423533+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:09.423718+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:09.424961+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:09.430830+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:09.444057+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:09.519061+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:09.525887+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:09.526168+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:09.593427+00:00", "trade", 8.435, 256.0]
["2026-10-02T15:42:10.017185+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:10.017801+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:10.018287+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:10.104598+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:10.105425+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:10.405000+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:10.406338+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:10.413135+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:10.524015+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:11.022665+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:11.464825+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:11.477821+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:11.527154+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:11.606137+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:11.698077+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:11.701314+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:11.711268+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:11.736849+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:11.920041+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:11.921114+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:11.923274+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:12.632803+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:15.140112+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:15.193435+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:15.197229+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:15.200712+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:15.203854+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:15.291629+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:15.348084+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:15.348219+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:15.388540+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:15.390856+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:15.481703+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:15.482018+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:15.482169+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:15.521267+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:15.844589+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:15.849816+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:15.932579+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:15.942981+00:00", "trade", 8.4379, 1.0]
["2026-10-02T15:42:15.960501+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:16.540741+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:16.647530+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:16.647811+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:16.656943+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:16.659419+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:16.721702+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:16.723096+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:16.724945+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:16.730283+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:17.230196+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:17.868936+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:17.874870+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:17.876619+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:17.882503+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:17.884563+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:17.977049+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:18.820422+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:19.045770+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:19.221449+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:19.447033+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:19.447945+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:19.462429+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:20.444343+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:20.446593+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:20.450047+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:20.456678+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:20.549865+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:20.559974+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:20.563222+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:21.477780+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:21.519770+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:21.520822+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:21.532350+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:21.953084+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:22.565230+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:23.295533+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:23.302435+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:23.715100+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:23.716949+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:23.717010+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:23.722463+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:23.759706+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:23.760694+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:23.761140+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:24.194478+00:00", "trade", 8.4496, 4.0]
["2026-10-02T15:42:24.195276+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:24.304727+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:24.306231+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:24.616617+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:24.927253+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:25.195534+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:25.197623+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:25.197623+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:25.331062+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:25.441636+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:25.441706+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:25.441776+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:25.442573+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:25.442648+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:25.451460+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:25.453845+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:25.466896+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:25.471192+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:25.925479+00:00", "trade", 8.4813, 22.0]
["2026-10-02T15:42:25.959612+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:25.960524+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:25.960524+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:25.960545+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:25.960550+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:25.962419+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:25.962700+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:25.967341+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:25.978217+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:25.978743+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:25.980477+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:25.980953+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:25.981058+00:00", "trade", 8.44, 1.0]
["2026-10-02T15:42:25.981058+00:00", "trade", 8.44, 52.0]
["2026-10-02T15:42:25.981064+00:00", "trade", 8.44, 200.0]
["2026-10-02T15:42:25.981064+00:00", "trade", 8.44, 1.0]
["2026-10-02T15:42:25.981114+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:25.981149+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:25.981174+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:25.981174+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:25.981996+00:00", "trade", 8.44, 100.0]
["2026-10-02T15:42:25.981996+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:25.982031+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:25.983815+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:25.986015+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:25.994476+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:25.999497+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:26.010754+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:26.025895+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:26.454781+00:00", "trade", 8.435, 1900.0]
["2026-10-02T15:42:27.102455+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:27.102505+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:27.104350+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:27.104385+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:27.104445+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:27.104856+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:27.104911+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:27.104926+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:27.105026+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:27.106680+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:27.107778+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:27.107788+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:27.107788+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:27.107828+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:27.114359+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:27.147894+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:27.149773+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:27.151237+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:27.151808+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:27.236756+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:27.437139+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:27.439906+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:27.543924+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:27.616602+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:29.321452+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:29.352566+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:29.901065+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:29.999009+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:30.261450+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:30.540116+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:30.540120+00:00", "trade", 8.44, 300.0]
["2026-10-02T15:42:30.540120+00:00", "trade", 8.44, 100.0]
["2026-10-02T15:42:30.540181+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:30.576873+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:30.638478+00:00", "trade", 8.435, 100.0]
["2026-10-02T15:42:30.644926+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:30.889429+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:31.351983+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:31.570786+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:31.573773+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:31.576955+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:31.730702+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:31.936303+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:31.938669+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:32.350978+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:32.354491+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:32.354747+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:32.358019+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:32.363021+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:32.366404+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:32.542956+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:32.542971+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:32.543302+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:32.543307+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:32.544049+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:32.544239+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:32.545291+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:32.808109+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:32.810660+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:33.982853+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:34.426517+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:34.428732+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:34.443171+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:35.096721+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:35.105618+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:35.649456+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:35.653385+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:35.660171+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:35.662647+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:35.790999+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:36.350053+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:36.910862+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:37.211464+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:37.212617+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:37.332944+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:37.499988+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:37.500439+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:37.516146+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:37.567198+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:37.623833+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:37.728974+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:37.732643+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:37.763857+00:00", "trade", 8.435, 116.0]
["2026-10-02T15:42:37.821297+00:00", "trade", 8.435, 82.0]
["2026-10-02T15:42:37.822402+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:37.872948+00:00", "trade", 8.435, 38.0]
["2026-10-02T15:42:37.879113+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:37.880100+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:37.880140+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:38.041891+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:38.462425+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:38.472875+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:38.480884+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:38.483896+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:38.484412+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:38.484417+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:38.498341+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:38.503192+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:38.520118+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:38.520534+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:38.521747+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:38.526342+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:38.526769+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:38.528848+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:38.529761+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:38.531790+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:38.531790+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:38.560118+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:38.567020+00:00", "trade", 8.435, 100.0]
["2026-10-02T15:42:38.568244+00:00", "trade", 8.435, 11.0]
["2026-10-02T15:42:38.568613+00:00", "trade", 8.435, 3.0]
["2026-10-02T15:42:38.569751+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:38.915201+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:38.915561+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:38.915717+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:38.916118+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:39.147700+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:39.147736+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:39.493321+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:39.505479+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:39.756819+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:39.760248+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:40.648784+00:00", "trade", 8.435, 5.0]
["2026-10-02T15:42:40.726228+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:41.124870+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:41.126148+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:41.126358+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:42.041608+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:43.089780+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:43.089865+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:43.091118+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:43.093790+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:43.094752+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:43.096115+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:43.096521+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:43.108820+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:43.113772+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:43.125385+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:43.225724+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:43.226436+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:43.933178+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:44.379288+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:44.393667+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:44.393672+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:44.398774+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:44.889907+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:45.016654+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:45.193155+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:45.196243+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:45.197952+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:45.198313+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:45.200864+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:45.211680+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:45.211680+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:45.211770+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:45.211775+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:45.211840+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:45.211850+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:45.214611+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:45.214611+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:45.214787+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:45.214792+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:45.215148+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:45.218982+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:45.642257+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:45.643711+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:45.644177+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:45.698000+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:45.707147+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:46.068419+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:46.169852+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:46.176563+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:46.183960+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:46.183960+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:46.194746+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:46.225013+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:46.225534+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:46.227259+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:46.228466+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:46.231273+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:46.232225+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:46.247301+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:46.288119+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:46.288319+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:46.288379+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:46.288946+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:46.294760+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:48.397604+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:48.398486+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:48.398957+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:48.428523+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:48.492039+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:48.495392+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:48.568046+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:48.702251+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:48.818178+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:48.856028+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:48.856033+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:48.858068+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:48.858654+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:48.859106+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:49.655191+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:49.655241+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:49.656379+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:49.656524+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:49.659701+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:49.761038+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:49.768456+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:50.309968+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:50.317206+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:50.317261+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:50.416738+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:50.417415+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:50.913830+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:51.048005+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:51.412500+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:51.413427+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:51.581503+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:52.730777+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:52.753300+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:52.924288+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:53.535152+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:53.535628+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:53.536149+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:54.155467+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:54.524834+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:54.878217+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:54.947678+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:55.034079+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:55.244466+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:55.475884+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:55.522275+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:55.666354+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:55.666910+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:55.771164+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:55.771875+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:55.772622+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:55.773610+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:56.858980+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:56.859151+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:56.860188+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:56.891358+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:57.067748+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:57.068951+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:57.921792+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:57.923436+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:58.116973+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:58.124611+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:58.225536+00:00", "trade", 8.44, 100.0]
["2026-10-02T15:42:58.232644+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:58.244492+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:58.630768+00:00", "trade", 8.44, 392.0]
["2026-10-02T15:42:58.689721+00:00", "trade", 8.4399, 32.0]
["2026-10-02T15:42:59.098621+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:42:59.999035+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:00.021709+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:00.040053+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:00.040058+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:00.049977+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:00.057969+00:00", "trade", 8.4372, 1.0]
["2026-10-02T15:43:00.101720+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:00.165109+00:00", "trade", 8.4372, 1.0]
["2026-10-02T15:43:00.438214+00:00", "trade", 8.44, 1900.0]
["2026-10-02T15:43:00.439420+00:00", "trade", 8.435, 105.0]
["2026-10-02T15:43:00.439471+00:00", "trade", 8.435, 100.0]
["2026-10-02T15:43:00.439832+00:00", "trade", 8.435, 251.0]
["2026-10-02T15:43:00.439998+00:00", "trade", 8.435, 37.0]
["2026-10-02T15:43:00.440163+00:00", "trade", 8.435, 4.0]
["2026-10-02T15:43:00.440554+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:00.440864+00:00", "trade", 8.435, 1.0]
["2026-10-02T15:43:00.618227+00:00", "trade", 8.44, 10.0]
["2026-10-02T15:43:00.819597+00:00", "trade", 8.44, 1550.0]
["2026-10-02T15:43:01.053953+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:01.076156+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:01.186788+00:00", "trade", 8.4382, 1.0]
["2026-10-02T15:43:01.599325+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:01.964189+00:00", "trade", 8.4394, 1900.0]
["2026-10-02T15:43:01.980500+00:00", "trade", 8.435, 9.0]
["2026-10-02T15:43:01.991386+00:00", "trade", 8.435, 50.0]
["2026-10-02T15:43:02.245698+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:02.522508+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:02.587363+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:02.587433+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:02.822439+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:02.823066+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:02.844422+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:03.236337+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:03.237174+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:03.237249+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:03.238096+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:03.239174+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:03.244056+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:03.244061+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:03.248060+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:03.248957+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:03.791575+00:00", "trade", 8.435, 100.0]
["2026-10-02T15:43:03.791582+00:00", "trade", 8.435, 200.0]
["2026-10-02T15:43:03.791628+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:03.791645+00:00", "trade", 8.435, 100.0]
["2026-10-02T15:43:03.791651+00:00", "trade", 8.435, 200.0]
["2026-10-02T15:43:03.791733+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:03.791852+00:00", "trade", 8.435, 200.0]
["2026-10-02T15:43:03.792243+00:00", "trade", 8.435, 200.0]
["2026-10-02T15:43:03.792720+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:03.793682+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:03.798304+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:03.985636+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:03.985986+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:04.009062+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:04.163956+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:04.244258+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:04.244321+00:00", "trade", 8.435, 1900.0]
["2026-10-02T15:43:04.450796+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:05.303561+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:05.690565+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:05.760206+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:05.782469+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:06.140429+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:06.205715+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:06.205880+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:06.485863+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:06.496424+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:07.025787+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:07.117681+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:07.457147+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:07.475927+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:08.106752+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:08.387537+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:08.458642+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:08.488528+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:08.513894+00:00", "trade", 8.4599, 4.0]
["2026-10-02T15:43:08.658193+00:00", "trade", 8.4395, 750.0]
["2026-10-02T15:43:08.985039+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:08.986332+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:08.986773+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:09.678670+00:00", "trade", 8.435, 100.0]
["2026-10-02T15:43:10.058080+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:10.058180+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:10.058205+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:10.058886+00:00", "trade", 8.44, 100.0]
["2026-10-02T15:43:10.069442+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:10.081726+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:10.081726+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:10.084012+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:10.087440+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:10.087443+00:00", "trade", 8.44, 300.0]
["2026-10-02T15:43:10.087511+00:00", "trade", 8.44, 800.0]
["2026-10-02T15:43:10.087520+00:00", "trade", 8.44, 119.0]
["2026-10-02T15:43:10.087532+00:00", "trade", 8.44, 45.0]
["2026-10-02T15:43:10.087540+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:10.087555+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:10.087560+00:00", "trade", 8.44, 1.0]
["2026-10-02T15:43:10.087560+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:10.087560+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:10.087585+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:10.087585+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:10.087590+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:10.087611+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:10.087611+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:10.087615+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:10.087650+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:10.087655+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:10.087665+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:10.087675+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:10.087711+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:10.087711+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:10.087716+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:10.087716+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:10.087716+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:10.087726+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:10.087806+00:00", "trade", 8.44, 19.0]
["2026-10-02T15:43:10.087810+00:00", "trade", 8.44, 200.0]
["2026-10-02T15:43:10.087818+00:00", "trade", 8.44, 200.0]
["2026-10-02T15:43:10.087946+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:10.087981+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:10.087990+00:00", "trade", 8.44, 13.0]
["2026-10-02T15:43:10.087992+00:00", "trade", 8.44, 100.0]
["2026-10-02T15:43:10.088091+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:10.088116+00:00", "trade", 8.44, 62.0]
["2026-10-02T15:43:10.088407+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:10.088532+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:10.088608+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:10.088623+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:10.088718+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:10.088773+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:10.088968+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:10.088984+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:10.089655+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:10.090367+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:10.091424+00:00", "trade", 8.445, 200.0]
["2026-10-02T15:43:10.091429+00:00", "trade", 8.445, 100.0]
["2026-10-02T15:43:10.091565+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:10.093610+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:10.093790+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:10.094196+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:10.094953+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:10.098952+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:10.099574+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:10.103092+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:10.103097+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:10.103097+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:10.106250+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:10.117191+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:10.166819+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:10.187960+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:10.188005+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:10.188922+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:11.087492+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:11.090690+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:13.715770+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:13.908821+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:14.497447+00:00", "trade", 8.445, 198.0]
["2026-10-02T15:43:14.533096+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:14.754600+00:00", "trade", 8.4383, 9.0]
["2026-10-02T15:43:15.378204+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:15.378204+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:15.379201+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:15.383807+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:15.385090+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:15.498170+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:15.636392+00:00", "trade", 8.445, 10.0]
["2026-10-02T15:43:15.764425+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:15.841404+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:16.707356+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:16.707521+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:16.707687+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:16.707697+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:16.707962+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:16.711155+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:16.711441+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:16.711616+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:16.713947+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:16.718389+00:00", "trade", 8.44, 4.0]
["2026-10-02T15:43:16.718404+00:00", "trade", 8.44, 17.0]
["2026-10-02T15:43:16.718433+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:16.718434+00:00", "trade", 8.44, 79.0]
["2026-10-02T15:43:16.718501+00:00", "trade", 8.44, 221.0]
["2026-10-02T15:43:16.718503+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:16.718508+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:16.718558+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:16.718558+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:16.718578+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:16.718578+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:16.718603+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:16.718608+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:16.718608+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:16.718618+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:16.718618+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:16.718623+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:16.718658+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:16.718658+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:16.718669+00:00", "trade", 8.44, 300.0]
["2026-10-02T15:43:16.718675+00:00", "trade", 8.44, 200.0]
["2026-10-02T15:43:16.718675+00:00", "trade", 8.44, 100.0]
["2026-10-02T15:43:16.718678+00:00", "trade", 8.44, 100.0]
["2026-10-02T15:43:16.718682+00:00", "trade", 8.44, 100.0]
["2026-10-02T15:43:16.718682+00:00", "trade", 8.44, 100.0]
["2026-10-02T15:43:16.718683+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:16.718684+00:00", "trade", 8.44, 100.0]
["2026-10-02T15:43:16.718694+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:16.718698+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:16.718698+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:16.718708+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:16.718708+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:16.718718+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:16.718743+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:16.718763+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:16.718888+00:00", "trade", 8.44, 400.0]
["2026-10-02T15:43:16.718895+00:00", "trade", 8.44, 200.0]
["2026-10-02T15:43:16.718898+00:00", "trade", 8.44, 300.0]
["2026-10-02T15:43:16.718898+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:16.718898+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:16.718901+00:00", "trade", 8.445, 600.0]
["2026-10-02T15:43:16.718904+00:00", "trade", 8.44, 500.0]
["2026-10-02T15:43:16.718907+00:00", "trade", 8.44, 200.0]
["2026-10-02T15:43:16.718907+00:00", "trade", 8.44, 1100.0]
["2026-10-02T15:43:16.718909+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:16.718913+00:00", "trade", 8.44, 400.0]
["2026-10-02T15:43:16.718913+00:00", "trade", 8.44, 479.0]
["2026-10-02T15:43:16.718913+00:00", "trade", 8.44, 400.0]
["2026-10-02T15:43:16.718913+00:00", "trade", 8.44, 200.0]
["2026-10-02T15:43:16.718944+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:16.719006+00:00", "trade", 8.44, 179.0]
["2026-10-02T15:43:16.719009+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:16.719009+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:16.719027+00:00", "trade", 8.44, 100.0]
["2026-10-02T15:43:16.719049+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:16.719054+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:16.719064+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:16.719090+00:00", "trade", 8.44, 100.0]
["2026-10-02T15:43:16.719108+00:00", "trade", 8.44, 98.0]
["2026-10-02T15:43:16.719124+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:16.719187+00:00", "trade", 8.44, 14.0]
["2026-10-02T15:43:16.719194+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:16.719259+00:00", "trade", 8.44, 88.0]
["2026-10-02T15:43:16.719274+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:16.719290+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:16.719297+00:00", "trade", 8.44, 100.0]
["2026-10-02T15:43:16.719315+00:00", "trade", 8.44, 348.0]
["2026-10-02T15:43:16.719705+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:16.719763+00:00", "trade", 8.44, 100.0]
["2026-10-02T15:43:16.724748+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:16.742582+00:00", "trade", 8.44, 11.0]
["2026-10-02T15:43:16.750626+00:00", "trade", 8.44, 14.0]
["2026-10-02T15:43:16.764532+00:00", "trade", 8.44, 100.0]
["2026-10-02T15:43:16.764535+00:00", "trade", 8.44, 50.0]
["2026-10-02T15:43:16.764541+00:00", "trade", 8.44, 100.0]
["2026-10-02T15:43:16.764541+00:00", "trade", 8.44, 100.0]
["2026-10-02T15:43:16.764541+00:00", "trade", 8.44, 300.0]
["2026-10-02T15:43:16.764544+00:00", "trade", 8.44, 20.0]
["2026-10-02T15:43:16.764544+00:00", "trade", 8.44, 80.0]
["2026-10-02T15:43:16.764577+00:00", "trade", 8.44, 10.0]
["2026-10-02T15:43:16.764591+00:00", "trade", 8.44, 300.0]
["2026-10-02T15:43:16.764655+00:00", "trade", 8.44, 300.0]
["2026-10-02T15:43:16.764708+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:16.764709+00:00", "trade", 8.44, 300.0]
["2026-10-02T15:43:16.764733+00:00", "trade", 8.44, 200.0]
["2026-10-02T15:43:16.764733+00:00", "trade", 8.44, 783.0]
["2026-10-02T15:43:16.764738+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:16.764760+00:00", "trade", 8.44, 300.0]
["2026-10-02T15:43:16.764778+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:16.764788+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:16.764844+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:16.764853+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:16.765043+00:00", "trade", 8.44, 300.0]
["2026-10-02T15:43:16.765044+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:16.765046+00:00", "trade", 8.44, 400.0]
["2026-10-02T15:43:16.765159+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:16.765204+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:16.765211+00:00", "trade", 8.44, 400.0]
["2026-10-02T15:43:16.765224+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:16.765289+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:16.765344+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:16.765428+00:00", "trade", 8.44, 100.0]
["2026-10-02T15:43:16.765431+00:00", "trade", 8.44, 100.0]
["2026-10-02T15:43:16.765445+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:16.765445+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:16.765450+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:16.765455+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:16.765495+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:16.765640+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:16.765710+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:16.765809+00:00", "trade", 8.435, 21.0]
["2026-10-02T15:43:16.766547+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:16.774902+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:16.814336+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:16.814692+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:16.824115+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:16.825037+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:16.867684+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:17.455993+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:17.825891+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:17.868302+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:17.872026+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:17.876466+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:17.885267+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:18.012361+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:18.033150+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:18.035566+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:18.037371+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:18.411659+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:18.411744+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:18.418235+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:18.653491+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:18.661146+00:00", "trade", 8.4389, 4100.0]
["2026-10-02T15:43:18.661871+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:18.685743+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:18.987964+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:18.990510+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:19.088600+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:19.125042+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:20.092135+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:20.111256+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:20.163706+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:20.443328+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:21.099444+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:21.099494+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:21.106240+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:21.106446+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:21.506371+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:22.646286+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:22.646356+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:22.661693+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:22.675675+00:00", "trade", 8.44, 500.0]
["2026-10-02T15:43:22.675675+00:00", "trade", 8.44, 463.0]
["2026-10-02T15:43:22.675677+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:22.675732+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:22.675747+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:22.675990+00:00", "trade", 8.44, 17.0]
["2026-10-02T15:43:22.675999+00:00", "trade", 8.44, 200.0]
["2026-10-02T15:43:22.676002+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:22.676042+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:22.676042+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:22.676057+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:22.676082+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:22.676092+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:22.676118+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:22.676138+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:22.676158+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:22.676158+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:22.676158+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:22.676165+00:00", "trade", 8.44, 100.0]
["2026-10-02T15:43:22.676168+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:22.676183+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:22.676198+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:22.676774+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:22.676904+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:22.676965+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:22.677060+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:22.677148+00:00", "trade", 8.445, 5.0]
["2026-10-02T15:43:22.677180+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:22.677220+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:22.677902+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:22.678087+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:22.678092+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:22.678157+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:22.678378+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:22.783557+00:00", "trade", 8.445, 100.0]
["2026-10-02T15:43:23.177224+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:23.303600+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:26.887229+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:26.887815+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:26.888607+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:29.620578+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:29.620673+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:29.999062+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:30.047738+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:30.050219+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:30.060162+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:30.171633+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:30.225592+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:30.227161+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:30.227191+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:30.255363+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:30.255383+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:30.258616+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:30.259082+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:30.259162+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:30.259353+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:30.260576+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:30.272244+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:30.279035+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:30.279491+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:30.337449+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:30.337489+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:30.337518+00:00", "trade", 8.445, 300.0]
["2026-10-02T15:43:30.338502+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:30.338948+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:30.399688+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:30.399913+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:30.495998+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:30.586371+00:00", "trade", 8.4402, 32.0]
["2026-10-02T15:43:30.618741+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:30.618882+00:00", "trade", 8.44, 900.0]
["2026-10-02T15:43:30.618921+00:00", "trade", 8.44, 300.0]
["2026-10-02T15:43:30.618921+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:30.618924+00:00", "trade", 8.44, 368.0]
["2026-10-02T15:43:30.618956+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:30.619362+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:30.619362+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:30.619983+00:00", "trade", 8.445, 100.0]
["2026-10-02T15:43:30.620094+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:30.620563+00:00", "trade", 8.445, 10.0]
["2026-10-02T15:43:30.620614+00:00", "trade", 8.445, 21.0]
["2026-10-02T15:43:30.620704+00:00", "trade", 8.445, 69.0]
["2026-10-02T15:43:30.621095+00:00", "trade", 8.445, 14.0]
["2026-10-02T15:43:30.621146+00:00", "trade", 8.445, 86.0]
["2026-10-02T15:43:30.621246+00:00", "trade", 8.445, 10.0]
["2026-10-02T15:43:30.621646+00:00", "trade", 8.445, 2532.0]
["2026-10-02T15:43:30.622244+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:30.622480+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:30.622665+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:30.622665+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:30.629917+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:30.630404+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:30.654972+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:30.661533+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:30.681140+00:00", "trade", 8.4404, 1900.0]
["2026-10-02T15:43:30.681355+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:30.681656+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:30.693334+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:31.209528+00:00", "trade", 8.4401, 392.0]
["2026-10-02T15:43:31.259615+00:00", "trade", 8.4401, 256.0]
["2026-10-02T15:43:31.704422+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:31.714371+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:32.153773+00:00", "trade", 8.44, 100.0]
["2026-10-02T15:43:32.153773+00:00", "trade", 8.44, 100.0]
["2026-10-02T15:43:32.154221+00:00", "trade", 8.44, 100.0]
["2026-10-02T15:43:32.154336+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:32.154336+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:32.154817+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:32.155213+00:00", "trade", 8.44, 100.0]
["2026-10-02T15:43:32.155213+00:00", "trade", 8.44, 348.0]
["2026-10-02T15:43:32.155213+00:00", "trade", 8.44, 98.0]
["2026-10-02T15:43:32.155213+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:32.155213+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:43:32.155238+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:32.155293+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:32.155303+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:32.155324+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:32.155324+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:32.155328+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:32.155343+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:32.155464+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:43:32.155571+00:00", "trade", 8.44, 100.0]
["2026-10-02T15:43:32.155579+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:32.155719+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:32.155805+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:32.155840+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:32.156000+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:32.156091+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:32.156095+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:32.156126+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:32.156160+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:32.157103+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:32.158200+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:32.160240+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:32.163092+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:32.164337+00:00", "trade", 8.435, 100.0]
["2026-10-02T15:43:32.164520+00:00", "trade", 8.435, 100.0]
["2026-10-02T15:43:32.164707+00:00", "trade", 8.435, 104.0]
["2026-10-02T15:43:32.165212+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:32.165365+00:00", "trade", 8.435, 92.0]
["2026-10-02T15:43:32.166239+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:32.166721+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:32.186644+00:00", "trade", 8.4326, 1900.0]
["2026-10-02T15:43:32.257607+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:32.257653+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:32.785077+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:32.875783+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:32.876690+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:32.943896+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:33.188494+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:33.671658+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:33.672615+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:33.760134+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:33.870131+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:34.028379+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:34.396307+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:34.396548+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:34.403434+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:34.407293+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:34.700989+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:35.493822+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:35.568269+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:35.625140+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:35.643760+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:35.707006+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:35.714955+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:35.715867+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:36.262471+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:36.390462+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:36.741590+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:36.745354+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:36.750115+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:36.857051+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:37.003480+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:37.004197+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:37.004397+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:37.004914+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:37.005395+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:37.007134+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:37.132799+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:37.132839+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:37.233349+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:37.235709+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:37.328752+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:37.355516+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:38.167263+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:39.039260+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:39.039971+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:39.040899+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:39.071702+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:39.098606+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:40.240993+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:40.245689+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:41.280404+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:41.280985+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:41.281947+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:41.494520+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:42.026328+00:00", "trade", 8.435, 200.0]
["2026-10-02T15:43:42.029707+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:42.030083+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:42.030670+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:42.030710+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:42.030830+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:42.132783+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:42.132783+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:42.133390+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:42.133465+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:42.193202+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:42.193684+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:42.512309+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:42.525831+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:42.626346+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:42.670161+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:43.155775+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:43.160476+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:43.719060+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:43.967417+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:44.069010+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:44.194615+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:44.431059+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:44.461156+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:44.461507+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:44.489609+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:44.591676+00:00", "trade", 8.435, 10.0]
["2026-10-02T15:43:44.592464+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:44.669633+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:45.073472+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:45.088448+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:45.919557+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:45.919768+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:45.919772+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:46.452115+00:00", "trade", 8.4324, 146.0]
["2026-10-02T15:43:46.452121+00:00", "trade", 8.4324, 1.0]
["2026-10-02T15:43:47.018024+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:47.061367+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:47.065282+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:47.331392+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:49.408499+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:49.408680+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:49.413025+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:49.473605+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:49.482962+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:49.538304+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:49.574417+00:00", "trade", 8.469, 88.0]
["2026-10-02T15:43:49.575649+00:00", "trade", 8.469, 10.0]
["2026-10-02T15:43:50.420791+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:50.507021+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:50.532583+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:50.532858+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:50.533049+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:51.637094+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:51.649774+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:51.650140+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:52.141989+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:52.163736+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:52.231683+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:52.393404+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:52.714195+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:53.018060+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:53.341733+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:54.167043+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:54.463652+00:00", "trade", 8.44, 22.0]
["2026-10-02T15:43:54.468362+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:54.470582+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:54.561850+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:54.562061+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:54.562222+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:54.562822+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:54.623673+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:56.043857+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:56.044303+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:57.428367+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:43:59.999093+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:00.252047+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:00.252954+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:00.297265+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:00.298192+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:00.588695+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:00.589342+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:00.589342+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:00.589377+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:00.589823+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:00.592940+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:00.621546+00:00", "trade", 8.4533, 100.0]
["2026-10-02T15:44:00.789490+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:01.457103+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:01.457214+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:01.460130+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:01.465027+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:01.469949+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:01.690565+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:01.962573+00:00", "trade", 8.435, 100.0]
["2026-10-02T15:44:01.963595+00:00", "trade", 8.435, 5.0]
["2026-10-02T15:44:01.983199+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:01.983199+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:01.986557+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:02.017646+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:02.025575+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:02.405492+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:02.420590+00:00", "trade", 8.4398, 46.0]
["2026-10-02T15:44:02.431073+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:02.434285+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:02.436892+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:02.437704+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:02.438185+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:02.539847+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:02.584478+00:00", "trade", 8.435, 10.0]
["2026-10-02T15:44:03.081475+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:03.126924+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:03.144090+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:03.228401+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:03.228601+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:03.229358+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:03.561065+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:03.948753+00:00", "trade", 8.435, 3000.0]
["2026-10-02T15:44:03.969415+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:03.969600+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:03.969602+00:00", "trade", 8.44, 100.0]
["2026-10-02T15:44:03.970081+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:03.970121+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:03.970161+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:03.970562+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:03.971480+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:03.995652+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:04.004765+00:00", "trade", 8.44, 100.0]
["2026-10-02T15:44:04.004824+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:04.005691+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:04.005736+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:04.006092+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:04.007055+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:04.008473+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:04.021258+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:04.143275+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:04.279179+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:05.061351+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:05.104113+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:05.105090+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:05.105171+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:05.107571+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:05.177173+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:05.177383+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:05.177854+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:05.177949+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:05.178015+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:05.319774+00:00", "trade", 8.44, 11.0]
["2026-10-02T15:44:05.321951+00:00", "trade", 8.437, 1889.0]
["2026-10-02T15:44:05.322590+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:05.336317+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:05.348647+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:05.360846+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:05.391223+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:05.391224+00:00", "trade", 8.44, 200.0]
["2026-10-02T15:44:05.391700+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:05.399347+00:00", "trade", 8.44, 100.0]
["2026-10-02T15:44:05.399347+00:00", "trade", 8.44, 75.0]
["2026-10-02T15:44:05.399356+00:00", "trade", 8.44, 507.0]
["2026-10-02T15:44:05.399356+00:00", "trade", 8.44, 800.0]
["2026-10-02T15:44:05.399359+00:00", "trade", 8.44, 200.0]
["2026-10-02T15:44:05.399363+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:44:05.399408+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:44:05.399413+00:00", "trade", 8.44, 12.0]
["2026-10-02T15:44:05.399413+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:44:05.399416+00:00", "trade", 8.44, 10.0]
["2026-10-02T15:44:05.399419+00:00", "trade", 8.44, 88.0]
["2026-10-02T15:44:05.399419+00:00", "trade", 8.44, 100.0]
["2026-10-02T15:44:05.399422+00:00", "trade", 8.44, 12.0]
["2026-10-02T15:44:05.399423+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:44:05.399428+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:44:05.399428+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:44:05.399458+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:44:05.399478+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:44:05.399483+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:44:05.399488+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:44:05.399523+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:44:05.399528+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:44:05.399528+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:44:05.399648+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:44:05.399648+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:44:05.399648+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:44:05.399658+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:44:05.399664+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:44:05.399694+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:44:05.399704+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:05.400090+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:05.400105+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:05.400145+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:05.400225+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:05.400265+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:05.400295+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:05.400295+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:05.400345+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:05.400345+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:05.400345+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:05.400541+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:05.400556+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:05.401418+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:05.402160+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:05.404089+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:05.404089+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:05.405773+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:05.407507+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:05.413767+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:05.416464+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:05.430186+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:05.430658+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:05.443959+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:05.840007+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:44:05.878571+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:44:06.266778+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:06.266833+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:06.266858+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:06.267405+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:06.270467+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:06.270487+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:06.270487+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:06.278847+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:06.458030+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:06.478460+00:00", "trade", 8.45, 5.0]
["2026-10-02T15:44:06.479311+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:06.480077+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:06.486012+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:06.587845+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:06.683503+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:06.799039+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:07.384050+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:07.393673+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:07.463169+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:07.565528+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:08.717398+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:08.819576+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:08.935097+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:09.055219+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:09.840508+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:09.841310+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:10.070447+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:10.071174+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:10.074692+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:10.437824+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:11.812343+00:00", "trade", 8.45, 3550.0]
["2026-10-02T15:44:11.813788+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:11.813793+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:11.826714+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:11.854636+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:44:11.869016+00:00", "trade", 8.45, 89.0]
["2026-10-02T15:44:11.869223+00:00", "trade", 8.45, 11.0]
["2026-10-02T15:44:11.869847+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:11.869852+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:11.869927+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:11.875130+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:12.317233+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:44:12.972088+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:14.054476+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:17.204625+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:17.207497+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:18.920727+00:00", "trade", 8.444, 2.0]
["2026-10-02T15:44:18.921091+00:00", "trade", 8.444, 1.0]
["2026-10-02T15:44:19.168307+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:19.168383+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:19.427185+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:19.434909+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:20.114712+00:00", "trade", 8.4409, 1.0]
["2026-10-02T15:44:21.779531+00:00", "trade", 8.445, 10.0]
["2026-10-02T15:44:22.864760+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:22.866159+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:22.869998+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:22.870664+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:22.870705+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:22.871286+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:22.960333+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:24.226072+00:00", "trade", 8.445, 3000.0]
["2026-10-02T15:44:25.914346+00:00", "trade", 8.4414, 5.0]
["2026-10-02T15:44:25.915633+00:00", "trade", 8.4414, 1.0]
["2026-10-02T15:44:26.078461+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:26.082225+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:26.089096+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:26.089227+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:26.089232+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:26.089267+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:26.090580+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:26.091026+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:26.105636+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:26.105636+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:26.157504+00:00", "trade", 8.445, 137.0]
["2026-10-02T15:44:26.157555+00:00", "trade", 8.445, 153.0]
["2026-10-02T15:44:26.157609+00:00", "trade", 8.445, 90.0]
["2026-10-02T15:44:26.158251+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:26.158332+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:26.160051+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:26.170618+00:00", "trade", 8.445, 100.0]
["2026-10-02T15:44:26.211909+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:26.468181+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:26.618044+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:26.620520+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:26.620961+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:26.824827+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:27.021146+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:27.077390+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:27.709459+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:28.910706+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:28.956801+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:29.249335+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:29.249335+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:29.249339+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:29.251770+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:29.334803+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:29.353368+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:29.445964+00:00", "trade", 8.441, 500.0]
["2026-10-02T15:44:29.447699+00:00", "trade", 8.44, 100.0]
["2026-10-02T15:44:29.448456+00:00", "trade", 8.44, 100.0]
["2026-10-02T15:44:29.449059+00:00", "trade", 8.44, 100.0]
["2026-10-02T15:44:29.449061+00:00", "trade", 8.44, 500.0]
["2026-10-02T15:44:29.449217+00:00", "trade", 8.44, 40.0]
["2026-10-02T15:44:29.449683+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:29.450038+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:29.450041+00:00", "trade", 8.44, 560.0]
["2026-10-02T15:44:29.450387+00:00", "trade", 8.44, 100.0]
["2026-10-02T15:44:29.450390+00:00", "trade", 8.44, 100.0]
["2026-10-02T15:44:29.450520+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:29.450520+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:29.453241+00:00", "trade", 8.445, 41.0]
["2026-10-02T15:44:29.483092+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:29.558156+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:29.657489+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:29.672875+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:29.704992+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:29.840881+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:29.859532+00:00", "trade", 8.44, 500.0]
["2026-10-02T15:44:29.910472+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:29.910473+00:00", "trade", 8.44, 46.0]
["2026-10-02T15:44:29.999119+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:30.705289+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:30.938408+00:00", "trade", 8.44, 1900.0]
["2026-10-02T15:44:31.060111+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:31.143933+00:00", "trade", 8.44, 100.0]
["2026-10-02T15:44:31.143940+00:00", "trade", 8.44, 200.0]
["2026-10-02T15:44:31.143994+00:00", "trade", 8.44, 45.0]
["2026-10-02T15:44:31.144012+00:00", "trade", 8.44, 55.0]
["2026-10-02T15:44:31.144015+00:00", "trade", 8.44, 800.0]
["2026-10-02T15:44:31.144548+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:44:31.144553+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:44:31.144556+00:00", "trade", 8.44, 107.0]
["2026-10-02T15:44:31.144638+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:44:31.144673+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:44:31.144944+00:00", "trade", 8.44, 400.0]
["2026-10-02T15:44:31.145255+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:44:31.145311+00:00", "trade", 8.44, 100.0]
["2026-10-02T15:44:31.145350+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:44:31.145380+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:31.145691+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:31.145911+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:31.146382+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:31.146743+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:31.147991+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:31.148713+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:31.150317+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:31.154678+00:00", "trade", 8.435, 100.0]
["2026-10-02T15:44:31.154712+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:31.161198+00:00", "trade", 8.435, 300.0]
["2026-10-02T15:44:31.168520+00:00", "trade", 8.435, 100.0]
["2026-10-02T15:44:31.174549+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:31.245800+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:31.245845+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:31.245850+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:31.297443+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:31.313441+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:31.452057+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:32.366525+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:32.682524+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:32.897577+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:32.897722+00:00", "trade", 8.44, 43.0]
["2026-10-02T15:44:32.897763+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:32.897848+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:32.898244+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:32.904143+00:00", "trade", 8.44, 300.0]
["2026-10-02T15:44:32.961334+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:32.965048+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:32.968537+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:32.978275+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:32.978309+00:00", "trade", 8.435, 616.0]
["2026-10-02T15:44:32.988334+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:32.990780+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:32.994259+00:00", "trade", 8.44, 100.0]
["2026-10-02T15:44:32.997210+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:33.002894+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:33.023272+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:33.035366+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:33.188456+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:33.188462+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:33.197263+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:33.292450+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:33.481798+00:00", "trade", 8.435, 5.0]
["2026-10-02T15:44:33.583986+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:34.321626+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:35.264080+00:00", "trade", 8.4479, 200.0]
["2026-10-02T15:44:35.611024+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:35.612287+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:35.614216+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:35.614347+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:35.616567+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:35.616747+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:35.621754+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:35.714305+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:35.715137+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:35.718064+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:35.722024+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:35.725041+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:35.734108+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:35.736879+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:35.737786+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:35.819777+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:35.956313+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:35.956945+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:36.505364+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:36.518981+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:36.520389+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:36.521201+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:36.601844+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:36.601849+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:36.605537+00:00", "trade", 8.44, 600.0]
["2026-10-02T15:44:36.605540+00:00", "trade", 8.44, 200.0]
["2026-10-02T15:44:36.605585+00:00", "trade", 8.44, 400.0]
["2026-10-02T15:44:36.605593+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:36.605608+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:36.605648+00:00", "quote", 8.43, 8.44]
["2026-10-02T15:44:36.605718+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:44:36.605778+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:44:36.605793+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:44:36.605798+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:44:36.605803+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:44:36.605853+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:44:36.605924+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:44:36.605943+00:00", "trade", 8.44, 19.0]
["2026-10-02T15:44:36.605949+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:44:36.605952+00:00", "trade", 8.44, 100.0]
["2026-10-02T15:44:36.606009+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:44:36.606124+00:00", "quote", 8.44, 8.44]
["2026-10-02T15:44:36.606234+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:36.606239+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:36.606297+00:00", "trade", 8.45, 400.0]
["2026-10-02T15:44:36.606460+00:00", "trade", 8.44, 14.0]
["2026-10-02T15:44:36.606485+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:36.606510+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:36.606525+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:36.606538+00:00", "trade", 8.45, 111.0]
["2026-10-02T15:44:36.606538+00:00", "trade", 8.45, 289.0]
["2026-10-02T15:44:36.606545+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:36.606645+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:36.606696+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:36.606700+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:36.606735+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:36.606831+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:36.606956+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:36.607031+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:36.607046+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:36.607056+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:36.607146+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:36.607332+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:36.607337+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:36.607527+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:36.608415+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:36.608861+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:36.608921+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:36.609327+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:36.609542+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:36.609552+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:36.609968+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:36.676298+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:44:36.682072+00:00", "trade", 8.45, 111.0]
["2026-10-02T15:44:36.682481+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:36.682487+00:00", "trade", 8.45, 200.0]
["2026-10-02T15:44:36.682487+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:44:36.682487+00:00", "trade", 8.45, 289.0]
["2026-10-02T15:44:36.683113+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:36.683469+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:36.683829+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:36.685032+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:36.686300+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:36.686401+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:36.687193+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:36.704379+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:36.709040+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:36.709040+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:36.712418+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:36.725324+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:36.725394+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:36.725394+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:36.725519+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:36.748083+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:44:36.791371+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:36.810407+00:00", "trade", 8.45, 25.0]
["2026-10-02T15:44:36.811483+00:00", "trade", 8.445, 1875.0]
["2026-10-02T15:44:36.829362+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:36.830254+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:36.865531+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:44:36.865598+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:36.865748+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:44:36.865749+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:36.866225+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:36.866260+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:36.866260+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:36.866285+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:36.866491+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:36.866566+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:36.873056+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:36.978042+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:36.978117+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:36.978588+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:37.009597+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:37.010098+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:37.012940+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:37.012940+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:37.013416+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:37.231963+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:37.231988+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:37.231988+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:37.232018+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:37.232023+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:37.256246+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:37.256772+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:37.258792+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:37.271743+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:37.293430+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:38.255361+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:38.255441+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:38.256263+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:38.256293+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:38.261054+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:38.261094+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:38.275188+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:38.275689+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:39.554312+00:00", "trade", 8.4603, 1.0]
["2026-10-02T15:44:40.535377+00:00", "trade", 8.4406, 8.0]
["2026-10-02T15:44:41.169446+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:41.169727+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:41.170153+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:41.170153+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:41.170168+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:41.170323+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:41.170744+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:41.170769+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:41.170809+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:41.170915+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:41.171280+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:41.171732+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:41.182136+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:41.182136+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:41.183054+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:41.280621+00:00", "trade", 8.445, 1250.0]
["2026-10-02T15:44:41.280627+00:00", "trade", 8.445, 1200.0]
["2026-10-02T15:44:41.281604+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:41.281644+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:41.281649+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:41.281649+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:41.282085+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:41.321630+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:44:41.343226+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:41.361189+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:41.411927+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:44:42.774539+00:00", "trade", 8.4408, 6.0]
["2026-10-02T15:44:45.032662+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:45.032662+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:48.292879+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:48.293365+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:48.294167+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:49.365810+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:49.878358+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:50.292091+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:50.535557+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:53.543391+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:53.543873+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:53.544314+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:53.544314+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:53.544429+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:53.544790+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:53.889783+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:54.417012+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:55.439327+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:55.576844+00:00", "trade", 8.445, 200.0]
["2026-10-02T15:44:56.049473+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:56.049478+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:59.429245+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:59.431661+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:59.759378+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:59.759854+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:44:59.999136+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:00.326347+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:02.135340+00:00", "trade", 8.45, 16.0]
["2026-10-02T15:45:02.135354+00:00", "trade", 8.45, 1.0]
["2026-10-02T15:45:02.135354+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:02.136001+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:02.136016+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:02.136016+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:02.136026+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:02.136031+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:02.136051+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:02.136051+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:02.136085+00:00", "trade", 8.45, 12.0]
["2026-10-02T15:45:02.136467+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:02.136532+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:02.136557+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:02.139359+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:02.139464+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:02.166890+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:02.172177+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:02.269179+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:02.270101+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:02.270186+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:02.270662+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:02.330966+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:02.475943+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:02.575580+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:02.948460+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:02.952369+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:02.952369+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:02.952911+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:02.960233+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:02.960679+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:02.965646+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:02.966528+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:02.966649+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:02.966654+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:02.966679+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:02.966714+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:02.966864+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:02.967034+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:02.967285+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:03.086976+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:03.091376+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:03.108778+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:03.109058+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:03.123388+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:04.277182+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:04.404531+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:04.405428+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:04.405528+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:04.405563+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:04.405789+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:04.468779+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:04.607711+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:04.734067+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:04.734543+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:04.808134+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:04.833339+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:05.301221+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:05.338009+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:05.338505+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:05.397806+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:05.398162+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:05.421252+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:05.463624+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:06.340752+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:06.341744+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:06.736602+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:06.737083+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:06.740441+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:06.740441+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:06.811586+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:06.818026+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:06.974264+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:06.974279+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:06.976038+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:07.361183+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:07.362756+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:07.477360+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:07.478162+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:08.599749+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:08.599754+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:08.600245+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:08.600245+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:09.877138+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:10.033105+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:10.033566+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:10.136136+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:10.438262+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:10.438643+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:10.557958+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:11.251067+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:11.251519+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:11.400228+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:11.403261+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:11.503946+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:12.411928+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:12.514278+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:12.529845+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:12.725306+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:12.923169+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:15.344398+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:16.195559+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:19.469739+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:19.489651+00:00", "trade", 8.445, 12.0]
["2026-10-02T15:45:19.495145+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:19.676107+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:19.715496+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:20.277142+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:20.277362+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:20.290137+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:20.403237+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:20.403298+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:20.617857+00:00", "trade", 8.45, 2.0]
["2026-10-02T15:45:20.617930+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:20.683206+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:20.687215+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:20.704100+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:22.573761+00:00", "trade", 8.445, 10.0]
["2026-10-02T15:45:22.685114+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:22.685560+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:22.687379+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:22.704597+00:00", "trade", 8.45, 200.0]
["2026-10-02T15:45:22.824500+00:00", "trade", 8.445, 4.0]
["2026-10-02T15:45:23.641592+00:00", "trade", 8.445, 7.0]
["2026-10-02T15:45:23.642867+00:00", "trade", 8.445, 6.0]
["2026-10-02T15:45:23.878041+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:24.470057+00:00", "trade", 8.4475, 2.0]
["2026-10-02T15:45:24.746574+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:25.249620+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:25.250297+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:25.250367+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:25.250387+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:25.250432+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:25.250497+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:25.250627+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:25.250968+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:25.251018+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:25.252993+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:25.254171+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:25.254336+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:25.257499+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:25.257644+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:25.257955+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:25.258110+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:25.261719+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:25.261869+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:25.264460+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:25.264486+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:25.264741+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:25.264756+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:25.264886+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:25.264886+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:25.265363+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:25.266134+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:25.267939+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:25.269217+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:25.269302+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:25.269317+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:25.270936+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:25.271257+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:25.271272+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:25.278138+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:25.576490+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:25.576540+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:25.597530+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:26.035872+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:26.036348+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:26.036608+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:26.037395+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:26.308763+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:26.309239+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:27.029664+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:27.790460+00:00", "trade", 8.4478, 5000.0]
["2026-10-02T15:45:27.909835+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:27.909840+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:27.910321+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:27.912105+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:27.912120+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:27.913182+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:27.915924+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:27.993870+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:29.086743+00:00", "trade", 8.447, 32.0]
["2026-10-02T15:45:29.111598+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:29.112124+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:29.112149+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:29.112580+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:29.234548+00:00", "trade", 8.4438, 6.0]
["2026-10-02T15:45:29.547965+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:29.547975+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:29.548521+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:29.548641+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:29.548656+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:29.549593+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:29.829281+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:29.883721+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:29.999157+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:30.354419+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:30.354896+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:30.354956+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:31.737044+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:32.574037+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:32.574213+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:32.576092+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:32.576869+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:32.577035+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:32.582172+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:32.582177+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:32.588643+00:00", "trade", 8.445, 200.0]
["2026-10-02T15:45:32.588667+00:00", "trade", 8.445, 100.0]
["2026-10-02T15:45:32.589082+00:00", "trade", 8.445, 200.0]
["2026-10-02T15:45:32.589940+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:32.594982+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:32.608961+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:32.609031+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:32.609146+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:32.610369+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:32.610369+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:32.610409+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:32.610825+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:32.615521+00:00", "trade", 8.445, 100.0]
["2026-10-02T15:45:32.621280+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:32.654660+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:32.692164+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:32.692184+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:32.694209+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:32.858857+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:32.878690+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:32.879176+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:32.953157+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:33.470713+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:33.665543+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:33.832115+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:33.914421+00:00", "trade", 8.445, 300.0]
["2026-10-02T15:45:33.914983+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:33.929713+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:33.929850+00:00", "trade", 8.445, 100.0]
["2026-10-02T15:45:33.935637+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:33.977046+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:34.263264+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:34.273333+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:34.288991+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:34.375342+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:34.445144+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:34.585782+00:00", "trade", 8.445, 83.0]
["2026-10-02T15:45:34.682520+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:34.683242+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:35.647157+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:35.647674+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:35.659517+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:35.941891+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:36.056289+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:36.341901+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:36.342342+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:36.349624+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:36.349865+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:36.590279+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:36.590349+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:36.590379+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:36.632835+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:36.884556+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:37.046808+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:37.062004+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:37.062355+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:37.062536+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:37.062551+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:37.069287+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:37.124358+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:37.136457+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:37.232988+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:37.476323+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:38.999546+00:00", "trade", 8.4403, 1900.0]
["2026-10-02T15:45:39.000552+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:39.009032+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:39.085274+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:39.096982+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:39.437189+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:39.531298+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:39.539663+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:39.540440+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:39.540540+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:39.579218+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:39.579273+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:39.589237+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:39.589397+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:39.591402+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:39.592555+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:39.616086+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:39.830768+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:39.831355+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:39.831425+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:39.852074+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:39.967059+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:39.967134+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:39.967520+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:39.972948+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:39.973880+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:40.530919+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:40.530990+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:40.532879+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:40.721123+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:40.726511+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:40.743331+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:41.409146+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:41.636263+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:42.056210+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:42.063563+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:42.168037+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:42.605962+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:43.152291+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:43.152898+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:43.154341+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:43.182714+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:43.255092+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:43.276784+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:43.331349+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:43.380145+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:43.411836+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:43.517774+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:43.625341+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:44.445934+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:45.508039+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:45.508079+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:45.508320+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:45.510680+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:45.616718+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:45.617154+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:45.672171+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:48.354127+00:00", "trade", 8.4402, 3000.0]
["2026-10-02T15:45:48.379809+00:00", "trade", 8.445, 300.0]
["2026-10-02T15:45:48.404976+00:00", "trade", 8.445, 100.0]
["2026-10-02T15:45:48.407809+00:00", "trade", 8.445, 100.0]
["2026-10-02T15:45:48.432001+00:00", "trade", 8.445, 100.0]
["2026-10-02T15:45:48.457024+00:00", "trade", 8.445, 100.0]
["2026-10-02T15:45:48.480639+00:00", "trade", 8.445, 100.0]
["2026-10-02T15:45:48.684035+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:48.684471+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:48.915783+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:50.056260+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:50.159672+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:50.263024+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:50.730339+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:50.833450+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:51.307406+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:51.694726+00:00", "trade", 8.4415, 4.0]
["2026-10-02T15:45:53.188456+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:53.396058+00:00", "trade", 8.4496, 300.0]
["2026-10-02T15:45:54.600381+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:54.606236+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:54.708991+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:55.905271+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:56.636672+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:56.675209+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:56.890137+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:56.890583+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:58.116945+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:58.122027+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:58.127059+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:58.130748+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:58.142782+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:58.178657+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:58.191152+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:58.191157+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:58.191172+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:58.194209+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:58.203522+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:58.229759+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:58.326530+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:58.334539+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:58.334559+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:58.487670+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:58.527390+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:58.527841+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:59.121818+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:59.122776+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:59.146708+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:59.378426+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:59.379348+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:59.635154+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:59.649062+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:59.649147+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:59.654279+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:59.744836+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:45:59.999183+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:00.162392+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:00.301705+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:00.389640+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:00.408555+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:00.904594+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:01.014717+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:01.343105+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:01.347661+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:01.348012+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:01.362176+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:01.369363+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:01.373478+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:01.373914+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:01.379760+00:00", "trade", 8.445, 140.0]
["2026-10-02T15:46:01.448176+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:01.528749+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:01.529565+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:01.529711+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:01.530929+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:01.532783+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:01.537790+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:01.545473+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:01.594786+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:01.694202+00:00", "trade", 8.45, 700.0]
["2026-10-02T15:46:01.694202+00:00", "trade", 8.45, 119.0]
["2026-10-02T15:46:01.694205+00:00", "trade", 8.45, 6.0]
["2026-10-02T15:46:01.694205+00:00", "trade", 8.45, 75.0]
["2026-10-02T15:46:01.694251+00:00", "trade", 8.45, 40.0]
["2026-10-02T15:46:01.694251+00:00", "trade", 8.45, 600.0]
["2026-10-02T15:46:01.694254+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:01.694259+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:01.694269+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:01.694299+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:01.694304+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:01.694349+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:01.694464+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:01.694485+00:00", "trade", 8.45, 35.0]
["2026-10-02T15:46:01.694491+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:46:01.694491+00:00", "trade", 8.45, 300.0]
["2026-10-02T15:46:01.694494+00:00", "trade", 8.45, 19.0]
["2026-10-02T15:46:01.694534+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:01.694609+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:01.694636+00:00", "trade", 8.45, 81.0]
["2026-10-02T15:46:01.694654+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:46:01.694675+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:46:01.694679+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:46:01.694679+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:46:01.694835+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:01.694895+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:46:01.694920+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:46:01.694935+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:46:01.694965+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:46:01.694995+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:46:01.695015+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:01.695025+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:01.695141+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:01.695201+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:01.695296+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:01.695296+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:01.695306+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:01.695306+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:01.695311+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:01.695311+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:01.695356+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:01.695416+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:01.695476+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:01.695487+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:01.695583+00:00", "trade", 8.46, 400.0]
["2026-10-02T15:46:01.695587+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:01.695612+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:01.695974+00:00", "trade", 8.45, 1.0]
["2026-10-02T15:46:01.697421+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:01.698013+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:01.699381+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:01.700899+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:01.701085+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:01.701501+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:01.701626+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:01.701626+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:01.701626+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:01.701631+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:01.708903+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:01.714341+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:01.723934+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:01.765794+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:01.908450+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:01.908452+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:46:01.908851+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:01.909367+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:01.921391+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:02.136624+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:02.344746+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:02.344907+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:02.413911+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:02.635300+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:02.694251+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:03.156052+00:00", "trade", 8.4442, 46.0]
["2026-10-02T15:46:03.240959+00:00", "trade", 8.455, 125.0]
["2026-10-02T15:46:03.241843+00:00", "trade", 8.455, 100.0]
["2026-10-02T15:46:03.248423+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:03.276149+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:03.276149+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:03.276245+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:03.277097+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:03.277573+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:03.278823+00:00", "trade", 8.455, 185.0]
["2026-10-02T15:46:03.278895+00:00", "trade", 8.455, 100.0]
["2026-10-02T15:46:03.279337+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:03.280723+00:00", "trade", 8.455, 111.0]
["2026-10-02T15:46:03.284738+00:00", "trade", 8.455, 104.0]
["2026-10-02T15:46:03.289619+00:00", "trade", 8.455, 11.0]
["2026-10-02T15:46:03.290665+00:00", "trade", 8.455, 1.0]
["2026-10-02T15:46:03.290879+00:00", "trade", 8.455, 1.0]
["2026-10-02T15:46:03.291641+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:03.291937+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:03.339666+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:03.340017+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:03.340022+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:03.340077+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:03.341280+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:03.348282+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:03.349184+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:03.358681+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:03.406937+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:03.438427+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:03.450861+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:03.450921+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:03.451994+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:03.452510+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:03.582165+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:03.582220+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:03.588821+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:03.667061+00:00", "trade", 8.45, 200.0]
["2026-10-02T15:46:03.667062+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:03.667065+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:46:03.667068+00:00", "trade", 8.45, 400.0]
["2026-10-02T15:46:03.667068+00:00", "trade", 8.45, 700.0]
["2026-10-02T15:46:03.667193+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:46:03.667213+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:46:03.667248+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:46:03.667248+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:46:03.667248+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:46:03.667283+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:03.667287+00:00", "trade", 8.45, 300.0]
["2026-10-02T15:46:03.667288+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:03.667298+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:03.667308+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:03.667313+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:03.667398+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:03.667784+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:03.667829+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:03.667849+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:03.667899+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:03.667940+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:03.667980+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:03.668010+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:03.668050+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:03.668080+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:03.668080+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:03.668145+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:03.668145+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:03.668260+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:03.668501+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:03.669142+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:03.669694+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:03.670260+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:03.670649+00:00", "trade", 8.4456, 200.0]
["2026-10-02T15:46:03.672671+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:03.675272+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:04.730950+00:00", "trade", 8.446, 22.0]
["2026-10-02T15:46:04.742544+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:04.742900+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:04.743622+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:04.743883+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:04.744013+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:05.207404+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:05.231356+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:05.231406+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:05.378006+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:05.378152+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:05.672444+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:05.672504+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:05.673035+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:05.673973+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:05.679376+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:05.686307+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:05.703714+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:05.718599+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:05.719151+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:05.719326+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:05.725300+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:05.730332+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:05.730648+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:05.730778+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:05.737369+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:05.737374+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:05.740687+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:05.740852+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:05.769796+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:05.769796+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:05.769821+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:05.782848+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:05.877313+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:05.877373+00:00", "trade", 8.45, 303.0]
["2026-10-02T15:46:05.888139+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:05.903292+00:00", "trade", 8.45, 288.0]
["2026-10-02T15:46:05.903601+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:05.913404+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:05.913570+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:05.914031+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:05.914472+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:05.934219+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:06.029712+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:06.030614+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:06.038032+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:06.082894+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:06.102150+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:06.135976+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:06.139213+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:06.343746+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:06.487113+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:06.487174+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:06.793800+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:06.793836+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:06.794372+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:06.794407+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:06.794893+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:06.794933+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:06.795394+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:06.795399+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:06.795439+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:06.795454+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:06.795906+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:06.795941+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:06.796417+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:06.796422+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:06.796462+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:06.796477+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:06.796923+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:06.796963+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:06.797434+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:06.797439+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:06.797474+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:06.797489+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:06.797945+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:06.797981+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:06.798447+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:06.798452+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:06.798502+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:06.798517+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:06.915526+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:06.916634+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:06.918037+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:06.920864+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:07.061424+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:07.062046+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:07.065800+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:07.071794+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:07.071964+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:07.105575+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:07.249238+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:07.249278+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:07.249388+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:07.249754+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:07.249754+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:07.249814+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:07.249819+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:07.259312+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:07.259743+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:07.523477+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:07.656961+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:07.677736+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:07.721259+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:07.743086+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:07.753020+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:07.817063+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:07.817103+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:07.817208+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:07.817554+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:07.817579+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:07.817594+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:07.817614+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:07.817659+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:07.827132+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:07.827613+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:07.831036+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:07.831046+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:07.831091+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:07.831111+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:07.831177+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:07.934954+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:07.967196+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:07.967242+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:07.967246+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:07.967863+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:07.967873+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:07.967933+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:07.967933+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:07.968499+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:07.968534+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:07.969061+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:07.969066+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:07.969081+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:07.969121+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:07.969146+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:07.969632+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:07.969662+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:07.969692+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:07.972188+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:07.972238+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:08.004525+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:08.004671+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:08.006991+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:08.022057+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:08.030923+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:08.117761+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:08.118668+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:08.251470+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:08.251535+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:08.252071+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:08.497517+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:08.509395+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:08.510423+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:08.521549+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:08.522477+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:08.540749+00:00", "trade", 8.4487, 37.0]
["2026-10-02T15:46:08.901446+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:08.902313+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:08.904278+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:08.904724+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:08.912247+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:09.037902+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:09.039902+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:09.040408+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:09.041024+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:09.041791+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:09.047725+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:09.096667+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:09.287849+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:09.287889+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:09.288009+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:09.293006+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:09.297933+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:09.515101+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:09.536753+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:09.560219+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:09.560279+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:09.560279+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:09.991974+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:09.996786+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:10.088444+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:10.124395+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:10.171823+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:10.171974+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:10.218104+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:10.266836+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:10.267081+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:10.267712+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:10.547891+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:10.554186+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:10.554191+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:10.554532+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:10.666779+00:00", "trade", 8.445, 20.0]
["2026-10-02T15:46:11.555045+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:11.555401+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:11.561410+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:11.829465+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:11.884125+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:11.885093+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:11.887614+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:11.887614+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:11.887629+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:12.225505+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:12.226122+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:12.226162+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:12.227244+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:12.238040+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:12.292696+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:12.407700+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:12.407755+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:12.504897+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:12.505574+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:12.505814+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:12.505829+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:12.506070+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:12.506235+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:12.515848+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:12.516049+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:12.590401+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:12.590441+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:12.795711+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:12.795827+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:12.798789+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:12.868670+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:12.869332+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:12.870535+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:12.871056+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:12.872710+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:12.876038+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:12.997969+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:13.038145+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:13.286107+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:13.481954+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:13.482731+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:13.488249+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:13.488254+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:13.493938+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:13.494770+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:13.500378+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:13.500734+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:13.500794+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:13.514632+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:13.514682+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:13.555961+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:13.800690+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:13.810032+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:13.810734+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:13.816603+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:13.914692+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:14.021452+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:14.137874+00:00", "trade", 8.445, 12.0]
["2026-10-02T15:46:14.138866+00:00", "trade", 8.445, 5.0]
["2026-10-02T15:46:14.210568+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:14.216833+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:15.778892+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:16.139853+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:16.145995+00:00", "trade", 8.445, 300.0]
["2026-10-02T15:46:16.242549+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:16.373635+00:00", "trade", 8.45, 99.0]
["2026-10-02T15:46:16.933713+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:17.353149+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:17.409328+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:17.513432+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:17.637582+00:00", "trade", 8.445, 200.0]
["2026-10-02T15:46:17.655441+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:17.674055+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:18.204942+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:18.904021+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:19.699150+00:00", "trade", 8.445, 300.0]
["2026-10-02T15:46:19.700121+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:19.700257+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:19.700527+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:19.700673+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:19.700713+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:19.713663+00:00", "trade", 8.445, 300.0]
["2026-10-02T15:46:19.713954+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:20.052618+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:20.128563+00:00", "trade", 8.445, 3.0]
["2026-10-02T15:46:20.224463+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:20.259712+00:00", "trade", 8.445, 300.0]
["2026-10-02T15:46:20.307980+00:00", "trade", 8.445, 101.0]
["2026-10-02T15:46:20.308061+00:00", "trade", 8.445, 109.0]
["2026-10-02T15:46:20.308428+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:20.311666+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:21.050951+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:21.053286+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:21.078582+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:21.079178+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:21.080546+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:21.086591+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:21.126706+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:21.129152+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:21.827644+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:22.093364+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:22.101207+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:22.110490+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:22.303540+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:22.522002+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:22.534572+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:22.619264+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:22.620432+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:23.063204+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:23.064772+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:24.224761+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:24.225723+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:24.473854+00:00", "trade", 8.4465, 4.0]
["2026-10-02T15:46:25.457408+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:25.477671+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:25.581334+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:26.065444+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:26.065635+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:26.065700+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:26.071619+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:26.082550+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:26.272413+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:26.380657+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:26.512211+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:27.636454+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:27.758330+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:28.035101+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:28.547890+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:29.999214+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:30.198875+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:30.360055+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:30.361699+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:30.499192+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:30.936230+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:31.042128+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:31.070872+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:31.085256+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:31.093040+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:31.096378+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:31.097846+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:31.103580+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:31.419118+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:31.419118+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:31.419123+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:31.419138+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:31.705246+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:31.708829+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:31.727253+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:31.744274+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:31.978824+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:32.018273+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:32.055246+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:32.056464+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:32.240762+00:00", "trade", 8.457, 16.0]
["2026-10-02T15:46:32.781859+00:00", "trade", 8.4496, 1900.0]
["2026-10-02T15:46:33.073858+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:33.524208+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:33.525245+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:33.530307+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:33.530944+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:33.531004+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:33.590882+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:33.595748+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:33.723408+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:33.723478+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:33.723496+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:46:33.726335+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:33.737863+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:33.854626+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:33.950064+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:33.950981+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:33.953943+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:33.973831+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:33.974903+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:33.974948+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:33.975274+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:33.976071+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:33.988716+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:33.992260+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:34.040665+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:34.044124+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:34.044174+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:34.044815+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:34.653789+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:34.653979+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:34.654510+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:34.814452+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:35.088296+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:35.088366+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:35.089509+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:35.100806+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:35.100811+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:35.192896+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:35.286594+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:35.286599+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:35.286604+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:35.286604+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:35.795333+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:35.800120+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:35.800481+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:35.801453+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:35.806259+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:35.814820+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:35.816830+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:35.816830+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:35.818955+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:35.988680+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:36.113743+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:36.113748+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:36.113814+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:36.257356+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:36.257371+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:46:36.386535+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:36.397255+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:36.420907+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:37.336071+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:37.336176+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:37.336212+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:37.356720+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:38.342533+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:38.342558+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:38.369077+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:38.439515+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:38.440362+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:38.465492+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:38.578060+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:38.589909+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:38.640775+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:38.643266+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:38.744182+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:39.361618+00:00", "trade", 8.4424, 1.0]
["2026-10-02T15:46:39.441978+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:39.443050+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:39.481903+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:39.511243+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:39.511408+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:39.513463+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:39.514045+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:39.516400+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:39.516405+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:39.516415+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:39.516425+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:39.521577+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:39.533551+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:39.618203+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:39.635690+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:39.636266+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:39.641308+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:40.514455+00:00", "trade", 8.448, 31.0]
["2026-10-02T15:46:40.635622+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:40.646653+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:41.701100+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:41.701105+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:41.701160+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:41.704773+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:41.709886+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:41.714692+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:42.112597+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:42.112779+00:00", "trade", 8.45, 3.0]
["2026-10-02T15:46:42.114266+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:42.178905+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:42.178945+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:42.183752+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:42.252987+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:42.262360+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:42.329906+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:42.333128+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:42.336968+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:42.344601+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:42.534955+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:42.535116+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:42.535737+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:42.619562+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:43.047068+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:43.047078+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:43.050581+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:43.050746+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:43.050953+00:00", "trade", 8.45, 200.0]
["2026-10-02T15:46:43.051002+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:43.051062+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:43.051067+00:00", "trade", 8.45, 200.0]
["2026-10-02T15:46:43.051079+00:00", "trade", 8.45, 400.0]
["2026-10-02T15:46:43.051091+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:46:43.051187+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:43.051207+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:46:43.051217+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:46:43.051217+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:46:43.051318+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:46:43.051323+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:46:43.051358+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:46:43.051398+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:46:43.051699+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:46:43.051784+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:43.051864+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:43.051975+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:46:43.052089+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:43.052234+00:00", "trade", 8.455, 3.0]
["2026-10-02T15:46:43.052300+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:43.052305+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:43.052420+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:43.053182+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:43.053663+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:43.053703+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:43.054796+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:43.055142+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:43.055698+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:46:43.062980+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:43.063381+00:00", "trade", 8.45, 64.0]
["2026-10-02T15:46:43.068339+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:43.077229+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:43.077831+00:00", "trade", 8.45, 200.0]
["2026-10-02T15:46:43.078352+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:43.107582+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:43.154594+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:43.252007+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:43.858003+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:43.896324+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:44.051004+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:44.060857+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:44.061068+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:44.061123+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:44.062015+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:44.062015+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:44.064055+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:44.065077+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:44.154591+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:44.155298+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:44.165512+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:44.165577+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:44.357149+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:44.357220+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:44.357280+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:44.358077+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:44.557718+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:44.557919+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:44.986421+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:45.118156+00:00", "trade", 8.45, 1900.0]
["2026-10-02T15:46:45.249224+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:45.253683+00:00", "trade", 8.45, 75.0]
["2026-10-02T15:46:45.253686+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:46:45.253689+00:00", "trade", 8.45, 25.0]
["2026-10-02T15:46:45.274740+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:46.270667+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:46.414741+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:46.414746+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:46.431160+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:47.557228+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:47.557980+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:47.558030+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:47.558927+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:47.713942+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:47.776195+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:48.104950+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:48.105015+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:48.105029+00:00", "trade", 8.45, 1.0]
["2026-10-02T15:46:48.105050+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:48.105065+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:48.105070+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:48.105090+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:48.105090+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:48.105095+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:48.105115+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:48.105120+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:48.105120+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:48.105145+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:48.105150+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:48.105150+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:48.105155+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:48.105155+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:48.105160+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:48.105196+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:48.105211+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:48.105216+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:48.105647+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:48.105777+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:48.105792+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:48.106093+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:48.106980+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:48.107265+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:48.108228+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:48.109917+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:48.110548+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:48.110577+00:00", "trade", 8.445, 36.0]
["2026-10-02T15:46:48.113721+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:48.115099+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:48.124615+00:00", "trade", 8.45, 303.0]
["2026-10-02T15:46:48.124682+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:48.127429+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:48.131697+00:00", "trade", 8.4418, 288.0]
["2026-10-02T15:46:48.169865+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:48.169915+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:48.174777+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:48.174827+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:48.206678+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:48.206994+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:48.245125+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:48.331350+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:48.332313+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:48.332789+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:48.520507+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:48.520948+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:48.520978+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:48.521274+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:48.526305+00:00", "trade", 8.45, 300.0]
["2026-10-02T15:46:48.526308+00:00", "trade", 8.45, 600.0]
["2026-10-02T15:46:48.526377+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:46:48.526431+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:48.526436+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:48.526436+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:48.526456+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:48.526461+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:48.526756+00:00", "trade", 8.45, 200.0]
["2026-10-02T15:46:48.526774+00:00", "trade", 8.45, 200.0]
["2026-10-02T15:46:48.526777+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:46:48.526912+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:46:48.526917+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:46:48.526922+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:46:48.526932+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:46:48.526932+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:46:48.526947+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:46:48.526997+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:46:48.527022+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:46:48.527047+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:46:48.527057+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:46:48.527083+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:48.527283+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:48.527288+00:00", "trade", 8.45, 771.0]
["2026-10-02T15:46:48.527323+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:48.527323+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:48.527358+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:48.527478+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:48.527559+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:48.527559+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:48.527629+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:48.527634+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:48.527682+00:00", "trade", 8.46, 500.0]
["2026-10-02T15:46:48.527685+00:00", "trade", 8.46, 100.0]
["2026-10-02T15:46:48.527719+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:48.527784+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:48.528160+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:48.528320+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:48.528762+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:48.528906+00:00", "trade", 8.45, 100.0]
["2026-10-02T15:46:48.528962+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:48.529563+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:48.529604+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:48.537818+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:48.537818+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:48.554007+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:48.597907+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:48.657278+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:48.720540+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:49.367218+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:49.367754+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:49.368220+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:50.155414+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:50.227937+00:00", "trade", 8.4516, 1000.0]
["2026-10-02T15:46:50.582975+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:50.851907+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:50.852944+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:50.853385+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:52.423307+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:52.432660+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:52.432670+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:52.524900+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:52.525611+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:53.552793+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:54.379246+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:56.042726+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:56.060729+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:56.061210+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:56.167148+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:56.167604+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:56.174165+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:56.178646+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:56.209459+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:56.253590+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:56.253860+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:56.253905+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:56.253905+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:56.253991+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:56.257434+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:56.266115+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:56.279000+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:56.363051+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:56.519314+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:46:57.051339+00:00", "quote", 8.45, 8.45]
["2026-10-02T15:46:57.051374+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:57.051394+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:57.051419+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:57.051424+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:57.051424+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:57.051424+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:57.051439+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:57.051459+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:57.051479+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:57.051479+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:57.051645+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:57.051815+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:57.052632+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:57.053940+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:57.055048+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:57.055373+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:57.058566+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:57.080258+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:57.154189+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:57.157252+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:57.157928+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:57.158249+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:57.302007+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:57.345035+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:57.358667+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:57.386915+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:57.703260+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:57.705019+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:57.769418+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:57.771869+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:57.901503+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:58.086966+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:58.147781+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:58.540328+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:58.549355+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:58.607573+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:58.607999+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:58.618237+00:00", "trade", 8.45, 400.0]
["2026-10-02T15:46:58.807731+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:46:59.622797+00:00", "trade", 8.44, 2.0]
["2026-10-02T15:46:59.999235+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:00.061784+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:00.062150+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:00.072926+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:00.077728+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:00.079737+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:00.130694+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:00.269205+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:00.273560+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:00.502947+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:00.503719+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:00.503845+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:00.504842+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:00.506536+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:00.511423+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:00.513743+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:00.513748+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:00.513748+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:00.513753+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:00.514701+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:00.973406+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:00.977014+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:00.977185+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:00.978021+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:00.981931+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:01.078561+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:01.387028+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:01.387088+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:01.704579+00:00", "trade", 8.445, 5.0]
["2026-10-02T15:47:01.925723+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:01.926555+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:01.952512+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:02.005524+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:02.025025+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:02.028268+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:02.028895+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:02.032834+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:02.032839+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:02.032844+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:02.036423+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:02.037195+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:02.037195+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:02.048988+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:02.407508+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:02.407829+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:02.409754+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:02.410035+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:02.410516+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:02.414520+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:02.417186+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:02.420469+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:02.425727+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:02.477378+00:00", "trade", 8.45, 1900.0]
["2026-10-02T15:47:02.583859+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:02.784824+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:02.785115+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:02.785796+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:02.786508+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:02.791560+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:02.791565+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:03.053380+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:03.058577+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:03.519417+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:03.519417+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:03.554451+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:03.555799+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:03.556245+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:03.567372+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:03.581325+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:03.581360+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:03.581405+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:03.798621+00:00", "trade", 8.445, 1000.0]
["2026-10-02T15:47:03.842804+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:03.848593+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:04.025866+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:04.130604+00:00", "trade", 8.445, 2.0]
["2026-10-02T15:47:04.146695+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:05.785857+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:05.810436+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:05.815773+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:05.816129+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:05.820595+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:06.951309+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:06.951314+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:07.010525+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:08.669330+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:08.669375+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:08.669670+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:08.669991+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:08.670467+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:08.879401+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:08.890548+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:08.924118+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:09.273156+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:09.273221+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:09.273572+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:09.642838+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:09.643104+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:09.643164+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:09.643184+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:09.643425+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:09.643655+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:09.643881+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:09.649434+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:09.755542+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:09.808484+00:00", "trade", 8.445, 20.0]
["2026-10-02T15:47:09.809556+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:09.809717+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:09.809997+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:09.810478+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:10.086327+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:10.086352+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:10.216523+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:10.763663+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:10.763663+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:10.861357+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:10.866203+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:10.871110+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:10.887018+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:11.775083+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:12.203285+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:12.445648+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:12.845066+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:13.394307+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:13.394343+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:13.395004+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:13.395445+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:13.397941+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:13.401520+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:13.401630+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:13.401640+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:13.401640+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:13.402011+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:13.402046+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:13.402166+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:13.426506+00:00", "trade", 8.45, 548.0]
["2026-10-02T15:47:13.475937+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:13.484568+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:13.515321+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:13.515341+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:13.515402+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:13.515407+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:13.525686+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:13.525696+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:13.525746+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:13.525751+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:13.525806+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:13.531640+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:13.531650+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:13.531685+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:13.531700+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:13.698704+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:13.698744+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:13.980983+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:13.981464+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:13.982076+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:13.988997+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:14.418497+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:14.421991+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:14.424286+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:14.631486+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:14.631927+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:14.633512+00:00", "trade", 8.445, 40.0]
["2026-10-02T15:47:14.633576+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:14.744761+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:15.373662+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:15.661218+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:15.689862+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:15.788447+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:15.928100+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:15.928571+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:15.928577+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:15.928692+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:15.931779+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:15.936942+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:15.937302+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:15.945988+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:15.946023+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:15.946153+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:16.008397+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:16.008397+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:16.008402+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:16.008492+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:16.011700+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:16.091395+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:16.092322+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:16.092408+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:16.092438+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:16.092548+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:16.093235+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:16.093275+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:16.102822+00:00", "trade", 8.45, 1900.0]
["2026-10-02T15:47:16.103258+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:16.103925+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:16.104246+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:16.104712+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:16.104752+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:16.104867+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:16.208971+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:16.298655+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:16.298690+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:16.298735+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:16.308358+00:00", "quote", 8.44, 8.45]
["2026-10-02T15:47:16.548667+00:00", "trade", 8.45, 1.0]
["2026-10-02T15:47:16.548667+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:16.548670+00:00", "trade", 8.45, 300.0]
["2026-10-02T15:47:16.548732+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:16.548757+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:16.548767+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:16.548767+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:16.548782+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:16.548802+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:16.548802+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:16.548807+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:16.548822+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:16.548827+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:16.548842+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:16.549393+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:16.549398+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:16.549629+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:16.549669+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:16.549709+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:16.549709+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:16.549829+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:16.549854+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:16.549854+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:16.550135+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:16.550220+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:16.550666+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:16.550681+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:16.551142+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:16.552947+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:16.566354+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:16.652700+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:16.698415+00:00", "trade", 8.455, 100.0]
["2026-10-02T15:47:17.984829+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:17.985536+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:17.989881+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:17.991776+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:18.677638+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:18.677919+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:18.678094+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:18.720616+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:19.027674+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:20.232700+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:20.233697+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:20.237657+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:20.795791+00:00", "trade", 8.455, 2.0]
["2026-10-02T15:47:20.796816+00:00", "trade", 8.455, 6.0]
["2026-10-02T15:47:20.835504+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:21.436699+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:21.436974+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:21.437140+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:21.693086+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:21.795214+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:21.913264+00:00", "trade", 8.46, 120.0]
["2026-10-02T15:47:22.824867+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:24.010552+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:24.011509+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:24.029537+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:24.511496+00:00", "trade", 8.4501, 28.0]
["2026-10-02T15:47:24.877055+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:24.877060+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:24.877536+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:25.446144+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:26.569164+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:26.570126+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:27.800167+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:29.366436+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:29.367383+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:29.999261+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:30.782767+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:30.787092+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:30.787578+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:30.789999+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:30.804423+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:31.596048+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:31.640339+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:31.668872+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:31.693335+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:33.430316+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:41.498789+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:41.499376+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:41.499416+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:41.499501+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:41.499621+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:41.499847+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:41.499892+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:41.500574+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:41.500609+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:41.501020+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:41.501376+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:41.520326+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:41.520346+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:41.520346+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:41.520782+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:41.535267+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:41.537256+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:41.537487+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:41.537507+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:41.537547+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:41.569919+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:41.569954+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:41.569994+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:41.570360+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:41.570360+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:41.570390+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:41.586915+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:41.587125+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:42.035871+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:42.036418+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:42.448727+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:42.513193+00:00", "trade", 8.4543, 5.0]
["2026-10-02T15:47:42.514253+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:42.647952+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:43.573291+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:43.573612+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:44.436892+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:44.446290+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:46.093351+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:46.093787+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:46.312780+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:46.312940+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:46.312942+00:00", "trade", 8.46, 200.0]
["2026-10-02T15:47:46.313421+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:46.313442+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:46.313447+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:46.313447+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:46.313447+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:46.316183+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:46.320333+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:46.320383+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:46.585551+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:46.941746+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:46.941866+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:46.941987+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:46.942177+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:46.946989+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:46.949109+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:46.949309+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:46.952191+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:46.952216+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:46.955549+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:46.958506+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:46.958992+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:46.962506+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:47.245045+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:47.245045+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:47.735031+00:00", "trade", 8.46, 39.0]
["2026-10-02T15:47:47.736483+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:47.936364+00:00", "trade", 8.4503, 3.0]
["2026-10-02T15:47:47.936952+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:47.947226+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:47.950273+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:47.950414+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:47.964197+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:48.038362+00:00", "trade", 8.46, 1550.0]
["2026-10-02T15:47:48.039020+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:48.039381+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:48.566399+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:48.566439+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:48.566474+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:48.566715+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:48.567356+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:48.567431+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:48.574198+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:48.686255+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:49.976094+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:49.976099+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:49.976134+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:49.976134+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:49.976169+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:49.976169+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:49.978845+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:49.978855+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:49.979336+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:49.979527+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:49.979813+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:49.980334+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:50.039861+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:50.040076+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:50.040432+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:50.994947+00:00", "trade", 8.4517, 1.0]
["2026-10-02T15:47:51.109344+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:51.109725+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:51.111113+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:51.239214+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:51.239555+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:51.239650+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:51.240076+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:51.247604+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:51.807209+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:51.808087+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:52.007674+00:00", "trade", 8.4543, 10.0]
["2026-10-02T15:47:52.818318+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:52.818819+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:53.173651+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:53.304092+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:54.740115+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:57.314633+00:00", "trade", 8.4576, 5.0]
["2026-10-02T15:47:59.172389+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:59.172840+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:59.592617+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:59.592617+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:59.649518+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:59.956471+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:47:59.999283+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:00.105602+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:00.224104+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:00.697620+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:00.698051+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:00.787549+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:01.570779+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:01.570814+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:01.853778+00:00", "trade", 8.4519, 42.0]
["2026-10-02T15:48:01.916885+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:01.965491+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:03.168457+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:03.168903+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:04.470716+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:04.471152+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:04.486157+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:04.486168+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:04.486358+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:04.486358+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:04.492959+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:04.493034+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:04.530167+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:04.532924+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:04.533100+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:04.533506+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:04.533571+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:04.770371+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:05.065778+00:00", "trade", 8.455, 1900.0]
["2026-10-02T15:48:05.066397+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:05.066463+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:05.066478+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:05.066833+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:05.066838+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:05.066914+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:05.066954+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:06.523871+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:06.524067+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:06.526392+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:06.628225+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:06.628706+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:06.628741+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:06.628787+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:06.628947+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:06.628947+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:06.635788+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:06.688743+00:00", "trade", 8.455, 600.0]
["2026-10-02T15:48:06.689326+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:06.693366+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:06.719132+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:06.719613+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:06.731497+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:06.737621+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:06.738699+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:06.856535+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:06.885575+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:06.889910+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:06.890231+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:07.470255+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:07.472140+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:07.472541+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:07.472541+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:07.479698+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:07.480059+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:07.480099+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:07.480500+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:07.669481+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:07.729960+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:07.730130+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:07.732306+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:07.732321+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:07.732321+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:07.732341+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:07.733849+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:07.733880+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:07.733885+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:07.734185+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:07.760553+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:07.760553+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:07.760578+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:07.762463+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:07.837281+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:07.851270+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:07.853259+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:07.856317+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:08.142916+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:08.143201+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:08.850660+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:08.853788+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:08.964154+00:00", "trade", 8.455, 20.0]
["2026-10-02T15:48:09.376515+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:09.376836+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:09.383557+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:09.383838+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:09.388960+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:09.401169+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:09.401685+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:09.503398+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:09.503438+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:09.503478+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:09.503879+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:09.606193+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:09.606629+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:09.709194+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:09.709766+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:09.713509+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:09.721579+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:09.728310+00:00", "quote", 8.45, 8.46]
["2026-10-02T15:48:10.067358+00:00", "trade", 8.46, 9.0]
["2026-10-02T15:48:10.067371+00:00", "trade", 8.46, 1.0]
["2026-10-02T15:48:10.067373+00:00", "trade", 8.46, 200.0]
["2026-10-02T15:48:10.067376+00:00", "trade", 8.46, 26.0]
["2026-10-02T15:48:10.067379+00:00", "trade", 8.46, 100.0]
["2026-10-02T15:48:10.067415+00:00", "trade", 8.46, 1.0]
["2026-10-02T15:48:10.067421+00:00", "trade", 8.46, 100.0]
["2026-10-02T15:48:10.067469+00:00", "quote", 8.46, 8.46]
["2026-10-02T15:48:10.067505+00:00", "quote", 8.46, 8.46]
["2026-10-02T15:48:10.067505+00:00", "quote", 8.46, 8.46]
["2026-10-02T15:48:10.067565+00:00", "quote", 8.46, 8.46]
["2026-10-02T15:48:10.067580+00:00", "quote", 8.46, 8.46]
["2026-10-02T15:48:10.067581+00:00", "trade", 8.46, 5.0]
["2026-10-02T15:48:10.067625+00:00", "quote", 8.46, 8.46]
["2026-10-02T15:48:10.067625+00:00", "quote", 8.46, 8.46]
["2026-10-02T15:48:10.067630+00:00", "quote", 8.46, 8.46]
["2026-10-02T15:48:10.067655+00:00", "quote", 8.46, 8.46]
["2026-10-02T15:48:10.067700+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:48:10.067825+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:48:10.067950+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:48:10.068026+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:48:10.068261+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:48:10.068399+00:00", "trade", 8.465, 4.0]
["2026-10-02T15:48:10.068452+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:48:10.068457+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:48:10.068487+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:48:10.068487+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:48:10.068607+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:48:10.069128+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:48:10.069905+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:48:10.070321+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:48:10.072461+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:48:10.072902+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:48:10.084264+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:48:10.097060+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:48:10.148964+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:48:10.159890+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:48:10.162506+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:48:10.250351+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:48:10.255223+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:48:10.432285+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:48:11.268687+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:48:11.269153+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:48:11.279573+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:48:11.281668+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:48:11.282119+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:48:11.395554+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:48:11.799248+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:48:12.002528+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:48:12.171020+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:48:12.172429+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:48:12.714664+00:00", "trade", 8.4573, 28.0]
["2026-10-02T15:48:13.289846+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:48:13.381620+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:48:14.955692+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:48:14.959356+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:48:15.200396+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:48:15.200451+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:48:15.200612+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:48:15.200627+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:48:15.214054+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:48:15.273460+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:48:15.304750+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:48:15.510556+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:48:15.511053+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:48:15.511499+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:48:15.522786+00:00", "quote", 8.46, 8.47]
["2026-10-02T15:48:15.881427+00:00", "trade", 8.47, 100.0]
["2026-10-02T15:48:15.881447+00:00", "quote", 8.47, 8.47]
["2026-10-02T15:48:15.881492+00:00", "quote", 8.47, 8.47]
["2026-10-02T15:48:15.881502+00:00", "quote", 8.47, 8.47]
["2026-10-02T15:48:15.881512+00:00", "quote", 8.47, 8.47]
["2026-10-02T15:48:15.881547+00:00", "quote", 8.47, 8.47]
["2026-10-02T15:48:15.881552+00:00", "quote", 8.47, 8.47]
["2026-10-02T15:48:15.881562+00:00", "quote", 8.47, 8.47]
["2026-10-02T15:48:15.881562+00:00", "quote", 8.47, 8.47]
["2026-10-02T15:48:15.881567+00:00", "quote", 8.47, 8.47]
["2026-10-02T15:48:15.881757+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:15.881760+00:00", "trade", 8.47, 100.0]
["2026-10-02T15:48:15.881762+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:15.882359+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:15.882469+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:15.882514+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:15.882554+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:15.882554+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:15.882710+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:15.882750+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:15.883025+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:15.883431+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:15.883712+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:15.883872+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:15.899359+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:15.899795+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:15.899800+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:15.903158+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:15.913754+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:15.913809+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:15.947910+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:15.955874+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:15.956200+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:15.956957+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:15.981556+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:16.277667+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:16.277908+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:16.285961+00:00", "trade", 8.475, 100.0]
["2026-10-02T15:48:16.293098+00:00", "trade", 8.475, 300.0]
["2026-10-02T15:48:16.315929+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:16.315934+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:16.321593+00:00", "trade", 8.475, 100.0]
["2026-10-02T15:48:17.587373+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:17.588130+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:17.588226+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:17.588266+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:17.623159+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:17.766406+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:17.766882+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:17.766887+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:17.767323+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:17.851915+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:18.362670+00:00", "trade", 8.47, 100.0]
["2026-10-02T15:48:19.499091+00:00", "trade", 8.475, 11.0]
["2026-10-02T15:48:20.891620+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:20.891620+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:21.144664+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:21.153641+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:21.182119+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:21.207178+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:22.789405+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:22.805604+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:22.935183+00:00", "trade", 8.4475, 3.0]
["2026-10-02T15:48:23.595985+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:23.967617+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:24.927413+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:24.927458+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:25.028284+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:25.265841+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:26.001762+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:26.001762+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:26.002284+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:26.002800+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:26.003241+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:26.091948+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:26.092389+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:26.092509+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:26.194663+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:26.277691+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:26.757754+00:00", "trade", 8.48, 400.0]
["2026-10-02T15:48:26.758178+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:26.758927+00:00", "trade", 8.475, 4.0]
["2026-10-02T15:48:26.762308+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:26.764954+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:26.769004+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:26.769380+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:26.771274+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:26.873548+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:26.908326+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:27.045353+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:27.050290+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:27.128677+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:27.167741+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:27.217033+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:27.224626+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:27.424057+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:27.424115+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:48:27.424118+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:27.424168+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:27.424939+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:27.425060+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:27.425085+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:27.425100+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:27.425140+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:27.425551+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:27.427305+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:27.427781+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:27.428007+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:27.428127+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:27.428257+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:27.428438+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:27.428648+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:27.428693+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:27.428703+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:27.428784+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:27.429185+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:27.429285+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:27.441915+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:27.532486+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:27.532491+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:27.532546+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:27.533153+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:27.533980+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:27.536145+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:27.592289+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:27.615570+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:27.615630+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:27.756351+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:27.759694+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:27.891212+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:27.987708+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:27.988996+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:28.332972+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:28.431161+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:28.601653+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:28.602916+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:28.610384+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:28.876820+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:28.905579+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:28.916013+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:29.273597+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:29.726673+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:29.999299+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:30.046372+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:30.063703+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:30.064400+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:30.091810+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:30.091945+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:30.091950+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:30.092005+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:30.092447+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:30.202560+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:30.202564+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:30.209290+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:30.210107+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:30.210208+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:30.210213+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:30.210674+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:30.211130+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:30.211170+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:30.211411+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:30.212033+00:00", "trade", 8.47, 5.0]
["2026-10-02T15:48:30.253807+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:30.254137+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:30.677638+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:30.728946+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:30.728971+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:30.729096+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:30.729256+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:30.729262+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:30.730690+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:31.095731+00:00", "trade", 8.477, 1900.0]
["2026-10-02T15:48:31.421003+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:31.421143+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:31.421148+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:31.421173+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:31.421233+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:31.423509+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:31.428566+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:31.429007+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:31.429082+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:31.447145+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:31.490213+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:31.782220+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:32.047964+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:32.101978+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:32.649455+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:32.845432+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:32.845432+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:34.653027+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:34.657778+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:35.149923+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:35.303119+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:35.303204+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:35.678460+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:35.719097+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:35.729121+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:35.729171+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:35.732434+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:35.736288+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:35.736984+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:35.744272+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:35.744327+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:35.752672+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:35.763453+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:35.770083+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:35.787996+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:35.803638+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:35.804250+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:35.804285+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:35.804755+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:48:36.933215+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:36.933275+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:36.937144+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:37.453958+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:37.720880+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:37.721451+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:38.088467+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:38.315776+00:00", "trade", 8.4555, 8.0]
["2026-10-02T15:48:38.821552+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:38.848832+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:38.849278+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:38.849694+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:38.849694+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:38.850080+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:38.859257+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:39.102197+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:39.125618+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:39.126259+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:39.126785+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:39.130660+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:39.344370+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:39.570615+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:39.574218+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:39.575496+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:39.600426+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:39.612039+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:40.257384+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:40.612251+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:40.674815+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:40.674931+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:40.723186+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:40.733816+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:40.995265+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:41.021488+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:41.159297+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:41.352147+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:42.847887+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:42.848920+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:42.848960+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:42.848990+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:42.849151+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:42.849210+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:42.849516+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:42.849737+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:42.849937+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:42.968380+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:44.608530+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:44.619932+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:45.007146+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:45.709127+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:45.772789+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:45.772828+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:48:45.773265+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:46.179840+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:46.180758+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:47.507374+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:47.508091+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:47.508151+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:47.508617+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:47.522350+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:47.558275+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:47.559007+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:47.559268+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:47.559383+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:47.563142+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:47.564170+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:47.570159+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:47.581732+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:47.582709+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:47.584162+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:47.610500+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:47.955864+00:00", "trade", 8.4769, 2.0]
["2026-10-02T15:48:47.972139+00:00", "trade", 8.4769, 1.0]
["2026-10-02T15:48:47.987801+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:47.988121+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:48.261568+00:00", "trade", 8.47, 150.0]
["2026-10-02T15:48:49.170001+00:00", "trade", 8.4772, 1.0]
["2026-10-02T15:48:49.312413+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:49.335768+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:49.337467+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:49.349035+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:49.526844+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:49.527576+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:49.527596+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:49.527792+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:49.527792+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:49.527832+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:49.528082+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:49.528714+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:49.528719+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:49.659250+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:49.660087+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:49.883175+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:49.884042+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:49.884122+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:49.885084+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:51.513521+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:51.514057+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:51.514213+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:51.514233+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:51.518042+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:51.901858+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:51.901978+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:51.902169+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:51.902199+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:51.902445+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:51.906324+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:52.159488+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:52.159493+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:52.173251+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:53.358254+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:53.362189+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:54.754221+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:56.981533+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:56.981989+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:57.465784+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:57.568058+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:58.053585+00:00", "trade", 8.4792, 500.0]
["2026-10-02T15:48:58.321025+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:59.783581+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:48:59.999321+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:00.900378+00:00", "trade", 8.475, 20.0]
["2026-10-02T15:49:01.158909+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:01.161004+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:01.544058+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:02.182185+00:00", "trade", 8.4767, 30.0]
["2026-10-02T15:49:02.244745+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:02.245222+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:02.258065+00:00", "trade", 8.475, 100.0]
["2026-10-02T15:49:02.258744+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:02.258944+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:02.259385+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:02.279153+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:02.601853+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:02.602369+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:02.606359+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:02.802246+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:02.802842+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:03.613708+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:04.042782+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:05.291924+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:05.294409+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:05.298434+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:05.298875+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:05.533234+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:05.829627+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:05.829707+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:06.184665+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:06.188764+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:06.506959+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:06.538013+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:06.551816+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:08.031342+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:08.650219+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:08.657565+00:00", "trade", 8.475, 200.0]
["2026-10-02T15:49:08.803182+00:00", "trade", 8.47, 100.0]
["2026-10-02T15:49:08.804192+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:08.804843+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:08.828869+00:00", "trade", 8.475, 100.0]
["2026-10-02T15:49:08.829299+00:00", "trade", 8.475, 200.0]
["2026-10-02T15:49:10.333982+00:00", "trade", 8.47, 20.0]
["2026-10-02T15:49:11.805571+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:11.987187+00:00", "trade", 8.475, 100.0]
["2026-10-02T15:49:11.987834+00:00", "trade", 8.475, 100.0]
["2026-10-02T15:49:12.001871+00:00", "trade", 8.475, 100.0]
["2026-10-02T15:49:12.062780+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:12.391755+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:12.392196+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:12.734267+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:12.734308+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:14.692589+00:00", "trade", 8.475, 100.0]
["2026-10-02T15:49:14.692911+00:00", "trade", 8.475, 300.0]
["2026-10-02T15:49:14.693686+00:00", "trade", 8.48, 200.0]
["2026-10-02T15:49:14.728076+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:14.728080+00:00", "trade", 8.475, 100.0]
["2026-10-02T15:49:15.394482+00:00", "trade", 8.4763, 15.0]
["2026-10-02T15:49:15.924668+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:16.067287+00:00", "trade", 8.475, 100.0]
["2026-10-02T15:49:16.068144+00:00", "trade", 8.475, 100.0]
["2026-10-02T15:49:16.068306+00:00", "trade", 8.475, 6.0]
["2026-10-02T15:49:16.068851+00:00", "trade", 8.475, 100.0]
["2026-10-02T15:49:16.069597+00:00", "trade", 8.475, 100.0]
["2026-10-02T15:49:16.070345+00:00", "trade", 8.475, 100.0]
["2026-10-02T15:49:16.071106+00:00", "trade", 8.475, 100.0]
["2026-10-02T15:49:16.349685+00:00", "trade", 8.475, 100.0]
["2026-10-02T15:49:16.350566+00:00", "trade", 8.475, 100.0]
["2026-10-02T15:49:16.351504+00:00", "trade", 8.475, 50.0]
["2026-10-02T15:49:16.352479+00:00", "trade", 8.475, 50.0]
["2026-10-02T15:49:16.362851+00:00", "trade", 8.475, 100.0]
["2026-10-02T15:49:16.455896+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:16.461750+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:16.466631+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:16.830265+00:00", "trade", 8.475, 100.0]
["2026-10-02T15:49:16.831579+00:00", "trade", 8.475, 100.0]
["2026-10-02T15:49:17.037308+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:17.037749+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:17.138179+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:17.138635+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:18.039972+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:18.215360+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:18.239323+00:00", "trade", 8.475, 898.0]
["2026-10-02T15:49:19.025875+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:19.026436+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:19.122881+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:19.493088+00:00", "trade", 8.4492, 100.0]
["2026-10-02T15:49:20.821696+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:20.821696+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:20.821701+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:20.822137+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:22.325987+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:22.326468+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:22.651980+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:22.662525+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:22.700145+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:22.933384+00:00", "trade", 8.475, 300.0]
["2026-10-02T15:49:23.107547+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:23.107562+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:23.107577+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:23.630335+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:23.630851+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:23.737085+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:24.341924+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:24.352644+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:25.325321+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:28.915761+00:00", "trade", 8.4525, 100.0]
["2026-10-02T15:49:29.718446+00:00", "trade", 8.48, 2.0]
["2026-10-02T15:49:29.999352+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:31.033130+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:31.035140+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:31.056445+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:32.150642+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:32.200150+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:32.202180+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:32.203228+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:32.211608+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:32.218117+00:00", "trade", 8.475, 300.0]
["2026-10-02T15:49:34.059156+00:00", "trade", 8.475, 200.0]
["2026-10-02T15:49:35.216475+00:00", "trade", 8.4547, 20.0]
["2026-10-02T15:49:35.983446+00:00", "trade", 8.475, 625.0]
["2026-10-02T15:49:35.984243+00:00", "trade", 8.475, 375.0]
["2026-10-02T15:49:36.077530+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:36.608939+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:49:37.534654+00:00", "trade", 8.4751, 29.0]
["2026-10-02T15:49:39.959456+00:00", "trade", 8.4799, 300.0]
["2026-10-02T15:49:40.106487+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:40.107108+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:40.107163+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:40.107173+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:40.108091+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:40.108567+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:40.353586+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:40.362087+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:40.371940+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:40.646431+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:40.662028+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:40.662028+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:40.692300+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:41.547032+00:00", "trade", 8.475, 3.0]
["2026-10-02T15:49:41.982254+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:41.983071+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:41.983462+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:41.984013+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:41.984830+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:42.491775+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:42.492061+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:42.493299+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:42.498621+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:42.499779+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:42.808992+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:42.809744+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:42.809889+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:42.818725+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:43.119183+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:43.189340+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:43.225546+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:43.946542+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:43.954090+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:43.954090+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:45.413529+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:50.966301+00:00", "trade", 8.475, 20.0]
["2026-10-02T15:49:52.893663+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:52.908293+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:52.912097+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:52.912709+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:52.943733+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:52.944334+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:53.439681+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:53.443360+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:53.446142+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:53.567737+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:53.699542+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:53.699542+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:53.700023+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:53.842944+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:53.969792+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:53.969872+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:53.969872+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:53.969917+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:53.969987+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:53.970228+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:54.109681+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:54.110558+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:54.388501+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:54.388797+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:54.388812+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:54.390646+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:54.390957+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:54.393403+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:54.393438+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:54.395042+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:54.423700+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:54.524766+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:54.666881+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:55.271654+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:55.294415+00:00", "trade", 8.4713, 6.0]
["2026-10-02T15:49:56.979425+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:56.984548+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:56.988758+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:56.989479+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:57.007507+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:57.196378+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:57.293370+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:57.298201+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:57.303399+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:57.311698+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:57.311704+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:58.414345+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:58.415273+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:58.699807+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:58.865011+00:00", "trade", 8.475, 29.0]
["2026-10-02T15:49:58.865170+00:00", "trade", 8.475, 7.0]
["2026-10-02T15:49:59.611678+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:59.612209+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:59.616590+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:59.869569+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:59.870265+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:59.870386+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:59.870506+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:49:59.999379+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:00.418218+00:00", "trade", 8.475, 7.0]
["2026-10-02T15:50:00.446766+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:00.600559+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:00.919435+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:00.926687+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:00.926792+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:00.928106+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:00.928171+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:00.928191+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:00.928507+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:00.928812+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:00.964056+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:00.964157+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:00.971644+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:00.986224+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:00.986289+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:00.997877+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:01.018181+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:01.107569+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:01.114856+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:01.114856+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:01.118650+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:01.616458+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:01.633123+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:01.633198+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:01.826054+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:02.004495+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:02.028868+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:03.114494+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:03.147267+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:03.174643+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:03.185534+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:04.075602+00:00", "trade", 8.4586, 4.0]
["2026-10-02T15:50:04.204716+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:04.224117+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:04.518641+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:04.830665+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:05.375601+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:05.401626+00:00", "trade", 8.4544, 3.0]
["2026-10-02T15:50:05.536741+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:06.045054+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:06.052587+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:06.412526+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:06.566859+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:06.567757+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:06.567757+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:06.568323+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:06.591786+00:00", "trade", 8.475, 6.0]
["2026-10-02T15:50:06.591849+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:06.592370+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:06.626807+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:06.627299+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:06.627760+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:06.627765+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:06.628266+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:06.632341+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:06.785621+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:06.786113+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:06.788624+00:00", "trade", 8.48, 21.0]
["2026-10-02T15:50:06.788829+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:06.788903+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:50:06.788936+00:00", "trade", 8.48, 200.0]
["2026-10-02T15:50:06.789075+00:00", "trade", 8.48, 2200.0]
["2026-10-02T15:50:06.789075+00:00", "trade", 8.48, 58.0]
["2026-10-02T15:50:06.789105+00:00", "trade", 8.48, 26.0]
["2026-10-02T15:50:06.789110+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:06.789114+00:00", "trade", 8.48, 200.0]
["2026-10-02T15:50:06.789135+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:06.789160+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:06.789174+00:00", "trade", 8.48, 21.0]
["2026-10-02T15:50:06.789195+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:06.789195+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:06.789265+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:50:06.789265+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:50:06.789271+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:50:06.789275+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:50:06.789275+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:50:06.789305+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:50:06.789351+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:50:06.789360+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:50:06.789395+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:06.789395+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:06.789816+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:06.789846+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:06.789861+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:06.789877+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:06.789997+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:06.790037+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:06.790037+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:06.790067+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:06.790092+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:06.790092+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:06.790112+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:06.790112+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:06.790177+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:06.790408+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:06.790558+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:06.790633+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:06.790648+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:06.791054+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:06.791237+00:00", "trade", 8.485, 100.0]
["2026-10-02T15:50:06.791305+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:06.791475+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:06.791891+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:06.791891+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:06.793054+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:06.815192+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:50:06.815498+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:06.815505+00:00", "trade", 8.49, 300.0]
["2026-10-02T15:50:06.816139+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:06.818761+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:06.846532+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:07.143982+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:07.221632+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:07.221923+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:07.268274+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:07.621106+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:07.841291+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:07.943230+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:08.312621+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:08.312772+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:08.759588+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:08.760611+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:09.112470+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:10.312660+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:10.653015+00:00", "trade", 8.485, 100.0]
["2026-10-02T15:50:11.085114+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:11.160739+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:11.328791+00:00", "trade", 8.4877, 100.0]
["2026-10-02T15:50:11.480718+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:12.959097+00:00", "trade", 8.485, 20.0]
["2026-10-02T15:50:12.960445+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:12.960921+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:12.961362+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:13.996307+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:14.078704+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:14.129901+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:14.129901+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:14.137279+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:15.089392+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:15.092028+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:15.093366+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:15.096654+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:15.097170+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:15.143065+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:15.153354+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:15.169939+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:15.170415+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:15.179842+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:15.180309+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:15.180324+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:15.180815+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:15.185001+00:00", "trade", 8.485, 1.0]
["2026-10-02T15:50:15.192001+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:15.197720+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:50:15.197825+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:50:15.197830+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:50:15.197830+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:50:15.197835+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:50:15.197840+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:50:15.197931+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:50:15.198116+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:50:15.198176+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:50:15.198246+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:50:15.198431+00:00", "trade", 8.49, 2.0]
["2026-10-02T15:50:15.198808+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:50:15.198893+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:50:15.198894+00:00", "trade", 8.49, 80.0]
["2026-10-02T15:50:15.198927+00:00", "trade", 8.49, 20.0]
["2026-10-02T15:50:15.202171+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:50:15.232543+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:50:15.232553+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:50:15.232593+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:50:15.232608+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:50:15.306089+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:50:15.447120+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:50:16.021111+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:50:16.022038+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:50:16.022118+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:50:16.022133+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:50:16.195091+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:50:16.406014+00:00", "trade", 8.49, 900.0]
["2026-10-02T15:50:16.406014+00:00", "trade", 8.49, 800.0]
["2026-10-02T15:50:16.406014+00:00", "quote", 8.49, 8.5]
["2026-10-02T15:50:16.406130+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:50:16.406135+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:50:16.406190+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:50:16.406225+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:50:16.406235+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:50:16.406235+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:50:16.406240+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:50:16.406240+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:50:16.406245+00:00", "quote", 8.49, 8.49]
["2026-10-02T15:50:16.406260+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:16.406264+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:50:16.406285+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:16.406921+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:16.406961+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:16.406991+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:16.407082+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:16.407082+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:16.407322+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:16.407403+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:16.407428+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:16.407473+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:16.408847+00:00", "trade", 8.4863, 100.0]
["2026-10-02T15:50:16.409282+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:16.409964+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:16.410004+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:16.464338+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:16.549151+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:18.632729+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:18.632754+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:18.632754+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:18.632754+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:19.105919+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:19.107673+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:19.108134+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:19.116333+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:19.190375+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:19.292549+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:19.484940+00:00", "trade", 8.485, 1.0]
["2026-10-02T15:50:19.620943+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:19.621409+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:19.621875+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:22.787757+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:23.931457+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:23.945811+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:25.394243+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:25.394724+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:26.503767+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:26.952868+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:27.053544+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:27.106440+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:28.212400+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:29.214988+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:29.680268+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:29.999400+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:32.728364+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:32.729151+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:32.935373+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:33.038805+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:33.245551+00:00", "trade", 8.4825, 3.0]
["2026-10-02T15:50:34.031760+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:34.145266+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:35.034615+00:00", "trade", 8.4494, 24.0]
["2026-10-02T15:50:36.332136+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:36.433553+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:36.842163+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:36.860447+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:38.022889+00:00", "trade", 8.485, 124.0]
["2026-10-02T15:50:40.368244+00:00", "trade", 8.4834, 6.0]
["2026-10-02T15:50:40.368611+00:00", "trade", 8.4834, 1.0]
["2026-10-02T15:50:41.494708+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:41.494708+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:41.505183+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:41.596381+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:41.598105+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:41.601368+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:41.603869+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:41.603884+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:41.609913+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:41.614549+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:41.829347+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:42.031810+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:42.032372+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:42.032572+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:42.034857+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:42.118352+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:42.369080+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:42.976664+00:00", "trade", 8.48, 301.0]
["2026-10-02T15:50:42.978039+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:42.999354+00:00", "trade", 8.485, 1900.0]
["2026-10-02T15:50:43.000006+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:43.000116+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:43.000347+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:43.007649+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:43.116184+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:43.124368+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:43.213636+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:43.222397+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:44.147052+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:50:44.147052+00:00", "trade", 8.48, 1.0]
["2026-10-02T15:50:44.147054+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:50:44.147059+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:50:44.147059+00:00", "trade", 8.48, 1000.0]
["2026-10-02T15:50:44.147059+00:00", "trade", 8.48, 1500.0]
["2026-10-02T15:50:44.147100+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:50:44.147112+00:00", "trade", 8.48, 400.0]
["2026-10-02T15:50:44.147115+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:50:44.147118+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:50:44.147127+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:50:44.147139+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:50:44.147311+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:50:44.147311+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:50:44.147350+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:50:44.147353+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:50:44.147353+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:50:44.147386+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:50:44.147400+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:50:44.147515+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:50:44.147525+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:50:44.147535+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:50:44.147535+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:50:44.147539+00:00", "trade", 8.48, 900.0]
["2026-10-02T15:50:44.147570+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:50:44.147575+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:50:44.147578+00:00", "trade", 8.48, 900.0]
["2026-10-02T15:50:44.147580+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:44.147580+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:44.147580+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:44.147615+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:44.147625+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:44.147690+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:44.147701+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:44.147705+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:44.147756+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:44.147936+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:44.148016+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:44.148136+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:44.148377+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:44.148457+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:44.148467+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:44.148557+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:44.149425+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:44.149465+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:44.150577+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:44.153299+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:44.153740+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:44.159940+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:44.160421+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:44.177060+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:44.206988+00:00", "trade", 8.475, 100.0]
["2026-10-02T15:50:44.246937+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:44.248686+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:44.255102+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:44.255944+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:44.260224+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:44.265266+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:44.271290+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:44.327454+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:44.347136+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:45.062404+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:45.160197+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:45.226292+00:00", "trade", 8.48, 3.0]
["2026-10-02T15:50:45.226751+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:45.226751+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:45.231623+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:45.327497+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:45.415191+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:45.702326+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:45.702797+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:46.021533+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:46.083130+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:46.369529+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:46.412832+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:46.428770+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:47.772788+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:47.772843+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:47.773785+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:47.970320+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:48.023917+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:49.323189+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:49.323194+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:49.323194+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:49.323199+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:49.326061+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:49.626252+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:50.021110+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:50.023636+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:50.024588+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:50.026122+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:50.055156+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:50.398818+00:00", "trade", 8.475, 1400.0]
["2026-10-02T15:50:50.834495+00:00", "trade", 8.4818, 6.0]
["2026-10-02T15:50:50.969218+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:51.134998+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:51.135515+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:51.267840+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:52.708690+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:52.709892+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:52.710960+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:52.711917+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:52.712679+00:00", "trade", 8.4701, 3.0]
["2026-10-02T15:50:52.747217+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:52.750785+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:52.751377+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:52.752259+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:52.762318+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:52.794329+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:52.797943+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:52.810523+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:52.810528+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:52.810558+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:52.810558+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:52.852688+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:52.870706+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:54.611572+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:54.612579+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:55.354238+00:00", "trade", 8.4508, 18.0]
["2026-10-02T15:50:56.652518+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:56.659419+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:56.664632+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:56.665253+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:56.713726+00:00", "trade", 8.475, 6.0]
["2026-10-02T15:50:56.761774+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:56.764320+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:56.858830+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:56.924322+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:56.929083+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:57.594852+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:57.662183+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:57.874911+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:58.924636+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:58.924717+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:58.925233+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:58.925955+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:58.927739+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:58.929714+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:58.932245+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:58.932615+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:59.113217+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:59.399214+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:59.406076+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:59.411168+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:59.497870+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:59.501679+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:59.506916+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:59.691978+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:59.692148+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:59.912369+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:59.912424+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:50:59.999422+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:00.064638+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:00.226008+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:00.242071+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:00.345418+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:00.369811+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:00.449241+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:00.453205+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:00.627401+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:00.795021+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:01.498269+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:01.498278+00:00", "trade", 8.48, 1900.0]
["2026-10-02T15:51:01.502309+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:01.519114+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:01.798145+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:01.798837+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:01.801829+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:02.583314+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:02.584101+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:02.584116+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:02.585429+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:02.586978+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:02.613887+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:02.618373+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:02.642627+00:00", "trade", 8.48, 274.0]
["2026-10-02T15:51:02.646405+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:02.666838+00:00", "trade", 8.4799, 219.0]
["2026-10-02T15:51:02.707160+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:02.726214+00:00", "trade", 8.475, 200.0]
["2026-10-02T15:51:02.726281+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:02.746273+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:02.950574+00:00", "trade", 8.4799, 1000.0]
["2026-10-02T15:51:03.728282+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:03.740481+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:03.741118+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:03.741734+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:04.212633+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:04.550385+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:04.981473+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:04.983208+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:04.985954+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:04.986004+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:04.989668+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:05.036159+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:05.047020+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:05.246130+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:05.605187+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:05.612074+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:05.617166+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:05.630548+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:05.765725+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:05.765841+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:06.162718+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:06.163054+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:06.163630+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:06.468678+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:06.549456+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:06.836090+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:07.262829+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:07.263245+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:07.277073+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:07.292089+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:07.292294+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:07.317168+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:07.319394+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:07.493983+00:00", "trade", 8.4509, 12.0]
["2026-10-02T15:51:08.026782+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:08.027318+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:09.674434+00:00", "trade", 8.475, 2.0]
["2026-10-02T15:51:10.313059+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:10.423648+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:10.457464+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:10.516795+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:10.665475+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:10.698905+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:10.900175+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:10.964484+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:11.029660+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:11.389894+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:11.487467+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:11.487532+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:11.488264+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:11.614019+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:11.774447+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:12.943458+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:13.004869+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:13.005431+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:13.029338+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:13.100382+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:13.101309+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:15.151322+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:15.204685+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:15.205316+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:15.232170+00:00", "trade", 8.4701, 1001.0]
["2026-10-02T15:51:16.491882+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:16.854182+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:16.855089+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:17.025436+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:17.271949+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:17.272856+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:17.326810+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:17.664610+00:00", "trade", 8.48, 50.0]
["2026-10-02T15:51:18.727433+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:18.727939+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:19.057260+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:19.217688+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:19.878881+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:20.072499+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:20.081440+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:20.086256+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:20.097123+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:20.097123+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:20.311514+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:20.480522+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:21.908942+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:21.909017+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:21.942041+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:21.997443+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:22.217398+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:22.342291+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:22.839172+00:00", "trade", 8.4509, 25.0]
["2026-10-02T15:51:23.009414+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:23.073517+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:23.622693+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:23.681518+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:23.681528+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:23.681533+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:23.711900+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:23.961271+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:24.168064+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:25.005659+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:25.005669+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:25.012039+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:25.647866+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:25.648343+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:26.067338+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:26.067829+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:26.067869+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:27.019009+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:27.080636+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:27.357061+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:27.420472+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:27.831178+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:51:28.725908+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:51:28.725923+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:51:28.725925+00:00", "trade", 8.48, 500.0]
["2026-10-02T15:51:28.725925+00:00", "trade", 8.48, 400.0]
["2026-10-02T15:51:28.725933+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:51:28.725953+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:51:28.725963+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:28.725964+00:00", "trade", 8.48, 97.0]
["2026-10-02T15:51:28.725983+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:28.725991+00:00", "trade", 8.48, 3.0]
["2026-10-02T15:51:28.725994+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:28.725995+00:00", "trade", 8.48, 114.0]
["2026-10-02T15:51:28.726000+00:00", "trade", 8.48, 12.0]
["2026-10-02T15:51:28.726004+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:28.726004+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:28.726009+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:28.726024+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:28.726074+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:28.726074+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:28.726089+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:28.726094+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:28.726094+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:28.726099+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:28.726154+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:28.726174+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:28.726179+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:28.726219+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:28.726229+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:28.726269+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:28.726966+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:28.726986+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:28.727016+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:28.727252+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:28.727457+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:28.727618+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:28.727708+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:28.728179+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:28.729457+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:28.730524+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:28.730524+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:28.784042+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:28.828218+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:28.828639+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:29.832755+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:29.834159+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:29.999448+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:30.727015+00:00", "trade", 8.485, 3.0]
["2026-10-02T15:51:32.191255+00:00", "trade", 8.4663, 36.0]
["2026-10-02T15:51:34.574094+00:00", "trade", 8.4511, 6.0]
["2026-10-02T15:51:38.478116+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:38.478196+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:38.479038+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:38.480116+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:43.671731+00:00", "trade", 8.485, 10.0]
["2026-10-02T15:51:47.774980+00:00", "trade", 8.4512, 44.0]
["2026-10-02T15:51:48.404419+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:48.404855+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:48.726207+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:51.144865+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:51.145742+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:51.146193+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:51.377541+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:51.377961+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:51.382076+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:51.391764+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:51.391784+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:51.540118+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:51.542018+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:51.543627+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:51.554912+00:00", "trade", 8.485, 771.0]
["2026-10-02T15:51:51.555630+00:00", "trade", 8.485, 118.0]
["2026-10-02T15:51:51.556743+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:51.917890+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:51.918441+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:52.056566+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:52.162163+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:52.162644+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:52.479741+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:52.479769+00:00", "trade", 8.485, 125.0]
["2026-10-02T15:51:52.479781+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:52.479887+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:52.480557+00:00", "trade", 8.485, 84.0]
["2026-10-02T15:51:52.480819+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:52.481114+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:52.481128+00:00", "trade", 8.485, 27.0]
["2026-10-02T15:51:52.561405+00:00", "trade", 8.485, 11.0]
["2026-10-02T15:51:52.562061+00:00", "trade", 8.485, 3.0]
["2026-10-02T15:51:52.584822+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:53.150186+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:53.363716+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:54.340753+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:54.962753+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:55.574513+00:00", "trade", 8.4514, 11.0]
["2026-10-02T15:51:55.879050+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:55.879501+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:56.094668+00:00", "trade", 8.485, 1000.0]
["2026-10-02T15:51:56.095846+00:00", "trade", 8.485, 100.0]
["2026-10-02T15:51:56.096043+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:56.096240+00:00", "trade", 8.485, 8.0]
["2026-10-02T15:51:56.097201+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:56.100005+00:00", "trade", 8.485, 182.0]
["2026-10-02T15:51:56.100443+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:56.104125+00:00", "trade", 8.485, 63.0]
["2026-10-02T15:51:56.109165+00:00", "trade", 8.485, 7.0]
["2026-10-02T15:51:56.114127+00:00", "trade", 8.485, 1.0]
["2026-10-02T15:51:56.114567+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:56.307239+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:51:56.307612+00:00", "trade", 8.48, 450.0]
["2026-10-02T15:51:56.307642+00:00", "trade", 8.48, 400.0]
["2026-10-02T15:51:56.307988+00:00", "trade", 8.48, 200.0]
["2026-10-02T15:51:56.308018+00:00", "trade", 8.48, 300.0]
["2026-10-02T15:51:56.308051+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:51:56.308189+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:56.308390+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:56.309588+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:56.345117+00:00", "trade", 8.4818, 1900.0]
["2026-10-02T15:51:56.600006+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:57.335647+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:59.652702+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:51:59.999475+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:00.354718+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:01.125423+00:00", "trade", 8.4872, 9.0]
["2026-10-02T15:52:01.145517+00:00", "trade", 8.4872, 1.0]
["2026-10-02T15:52:01.718433+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:02.504912+00:00", "trade", 8.485, 200.0]
["2026-10-02T15:52:02.738101+00:00", "trade", 8.485, 1.0]
["2026-10-02T15:52:03.178724+00:00", "trade", 8.4872, 2.0]
["2026-10-02T15:52:03.708339+00:00", "trade", 8.485, 200.0]
["2026-10-02T15:52:03.733603+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:03.734074+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:03.740524+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:03.758131+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:03.799736+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:03.818235+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:03.887816+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:03.904967+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:03.905408+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:04.273221+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:04.273537+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:04.275421+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:04.283661+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:04.305107+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:04.305147+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:04.306535+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:05.377015+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:05.481440+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:06.134696+00:00", "trade", 8.4806, 6.0]
["2026-10-02T15:52:06.350880+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:06.351376+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:06.423438+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:06.448723+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:06.782515+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:07.943222+00:00", "trade", 8.4883, 1000.0]
["2026-10-02T15:52:12.997279+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:12.997525+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:13.072398+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:13.171069+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:13.171576+00:00", "trade", 8.485, 200.0]
["2026-10-02T15:52:15.035675+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:17.305467+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:17.305933+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:17.306455+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:17.313176+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:17.591946+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:17.695062+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:18.924447+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:19.299081+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:19.308744+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:19.353671+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:20.225562+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:21.151212+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:21.151658+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:21.152054+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:21.256057+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:21.551913+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:21.652774+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:23.322609+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:23.468357+00:00", "trade", 8.4833, 1.0]
["2026-10-02T15:52:23.469374+00:00", "trade", 8.485, 7.0]
["2026-10-02T15:52:25.388738+00:00", "trade", 8.4806, 2.0]
["2026-10-02T15:52:26.794810+00:00", "trade", 8.485, 500.0]
["2026-10-02T15:52:27.073771+00:00", "trade", 8.4802, 3.0]
["2026-10-02T15:52:27.543823+00:00", "trade", 8.485, 551.0]
["2026-10-02T15:52:27.545023+00:00", "trade", 8.485, 200.0]
["2026-10-02T15:52:27.546102+00:00", "trade", 8.485, 127.0]
["2026-10-02T15:52:27.546877+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:28.501230+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:28.501235+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:28.501731+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:28.557074+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:28.700972+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:28.721922+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:28.822547+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:29.219675+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:29.383391+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:29.412210+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:29.797474+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:29.999512+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:31.058770+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:31.058785+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:31.058805+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:33.619016+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:37.382509+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:37.382524+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:37.888030+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:37.888542+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:37.894446+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:37.911151+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:37.911807+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:37.996379+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:38.589254+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:40.148441+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:40.265876+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:40.266357+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:41.324022+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:41.324498+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:41.325230+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:41.325232+00:00", "trade", 8.48, 200.0]
["2026-10-02T15:52:41.325320+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:41.325350+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:41.326563+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:41.326593+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:41.338123+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:52:41.338127+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:52:41.338127+00:00", "trade", 8.48, 400.0]
["2026-10-02T15:52:41.338160+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:41.338163+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:52:41.338163+00:00", "trade", 8.48, 353.0]
["2026-10-02T15:52:41.338202+00:00", "trade", 8.48, 1.0]
["2026-10-02T15:52:41.338208+00:00", "trade", 8.48, 400.0]
["2026-10-02T15:52:41.338208+00:00", "trade", 8.48, 200.0]
["2026-10-02T15:52:41.338682+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:41.338697+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:41.338803+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:52:41.339093+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:41.339122+00:00", "trade", 8.48, 2.0]
["2026-10-02T15:52:41.340025+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:41.340666+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:41.344270+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:41.344275+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:41.347879+00:00", "trade", 8.48, 1300.0]
["2026-10-02T15:52:41.347882+00:00", "trade", 8.48, 12.0]
["2026-10-02T15:52:41.347882+00:00", "trade", 8.48, 150.0]
["2026-10-02T15:52:41.347884+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:52:41.347888+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:52:41.347888+00:00", "trade", 8.48, 250.0]
["2026-10-02T15:52:41.347888+00:00", "trade", 8.48, 200.0]
["2026-10-02T15:52:41.347891+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:52:41.347891+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:52:41.348009+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:52:41.348054+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:52:41.348054+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:52:41.348069+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:52:41.348155+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:41.348159+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:41.348199+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:41.348214+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:41.348571+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:41.348661+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:41.348696+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:41.348866+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:41.352179+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:41.353126+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:41.353141+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:41.353277+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:41.353277+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:41.379429+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:41.392475+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:41.440189+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:41.483352+00:00", "trade", 8.47, 53.0]
["2026-10-02T15:52:41.484009+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:41.484393+00:00", "trade", 8.475, 373.0]
["2026-10-02T15:52:41.484470+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:41.568370+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:41.568696+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:42.284775+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:42.313463+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:42.634435+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:43.003475+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:43.046819+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:43.271134+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:43.284206+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:43.288220+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:43.288746+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:43.295382+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:43.301372+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:43.312232+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:43.668794+00:00", "trade", 8.4822, 17.0]
["2026-10-02T15:52:43.670054+00:00", "trade", 8.4822, 8.0]
["2026-10-02T15:52:44.075229+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:44.075845+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:44.077587+00:00", "trade", 8.475, 200.0]
["2026-10-02T15:52:44.079945+00:00", "trade", 8.475, 200.0]
["2026-10-02T15:52:44.094082+00:00", "trade", 8.475, 400.0]
["2026-10-02T15:52:44.094866+00:00", "trade", 8.475, 400.0]
["2026-10-02T15:52:44.095817+00:00", "trade", 8.475, 300.0]
["2026-10-02T15:52:44.096725+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:44.097362+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:44.110266+00:00", "trade", 8.475, 500.0]
["2026-10-02T15:52:44.288809+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:44.293555+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:44.372077+00:00", "trade", 8.475, 500.0]
["2026-10-02T15:52:45.325779+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:45.327163+00:00", "trade", 8.475, 100.0]
["2026-10-02T15:52:45.809628+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:45.812189+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:45.836748+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:45.842632+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:45.847409+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:45.939784+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:45.940962+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:46.112728+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:52:46.112792+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:46.112912+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:46.112997+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:46.113023+00:00", "trade", 8.48, 300.0]
["2026-10-02T15:52:46.113028+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:46.113048+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:46.113073+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:46.113368+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:46.113373+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:46.113614+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:46.113644+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:46.113649+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:46.114165+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:46.118210+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:46.123467+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:46.123558+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:46.123558+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:46.143512+00:00", "trade", 8.475, 100.0]
["2026-10-02T15:52:46.504903+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:46.505379+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:46.655438+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:46.656385+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:46.763300+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:46.774857+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:47.035725+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:47.040521+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:48.591067+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:48.692139+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:48.694785+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:48.694900+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:48.703446+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:49.422532+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:49.422652+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:49.437177+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:49.475528+00:00", "trade", 8.48, 16.0]
["2026-10-02T15:52:49.528166+00:00", "trade", 8.475, 200.0]
["2026-10-02T15:52:49.642006+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:49.757762+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:50.017647+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:50.902911+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:50.902921+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:50.903357+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:50.904519+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:50.904539+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:50.908269+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:50.909647+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:50.913030+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:50.917285+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:50.917510+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:50.917575+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:50.917736+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:50.923610+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:51.020292+00:00", "trade", 8.475, 400.0]
["2026-10-02T15:52:51.020292+00:00", "trade", 8.475, 400.0]
["2026-10-02T15:52:51.020331+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:51.020541+00:00", "trade", 8.475, 400.0]
["2026-10-02T15:52:51.020692+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:51.020957+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:51.021148+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:51.021268+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:51.035031+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:51.068400+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:51.158215+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:51.158876+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:51.190226+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:51.197218+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:51.198326+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:51.481963+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:51.484614+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:51.484779+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:51.485807+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:51.555012+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:51.606480+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:51.607357+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:52.493297+00:00", "trade", 8.478, 1.0]
["2026-10-02T15:52:52.794059+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:52.794987+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:53.189937+00:00", "trade", 8.4775, 1.0]
["2026-10-02T15:52:53.801223+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:53.842021+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:53.842973+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:54.231054+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:54.232458+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:54.233495+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:54.233936+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:54.748419+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:54.750183+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:54.751186+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:54.754133+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:54.851615+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:54.851616+00:00", "trade", 8.48, 5.0]
["2026-10-02T15:52:55.942708+00:00", "trade", 8.48, 200.0]
["2026-10-02T15:52:55.968531+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:55.968902+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:55.969835+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:55.973213+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:55.974316+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:55.976395+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:55.976856+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:55.978691+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:55.987066+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:56.045590+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:56.045661+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:56.048527+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:56.049505+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:56.051479+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:56.051655+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:56.052196+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:56.052206+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:56.056206+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:56.056552+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:56.059083+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:56.059153+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:56.069237+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:56.069733+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:56.070174+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:56.250550+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:56.257471+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:56.258634+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:56.530844+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:56.560605+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:56.572999+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:56.777377+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:56.993603+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:56.994546+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:56.997337+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:57.002134+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:57.162406+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:57.163489+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:57.763350+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:57.934499+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:57.934890+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:58.106625+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:58.107577+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:58.980426+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:59.182493+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:59.199995+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:59.200035+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:59.203097+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:59.207888+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:59.209718+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:59.213111+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:59.223756+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:59.228954+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:59.681263+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:52:59.999533+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:00.231602+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:00.295499+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:00.295590+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:00.298472+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:00.298477+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:00.298477+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:00.299509+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:00.302511+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:00.302511+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:00.302927+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:00.304586+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:00.462197+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:00.646783+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:01.312201+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:01.312517+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:01.312627+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:01.313600+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:01.430834+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:01.816054+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:01.817001+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:02.117343+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:02.689649+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:02.689734+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:02.695222+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:02.809192+00:00", "trade", 8.48, 300.0]
["2026-10-02T15:53:02.809195+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:53:02.810202+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:02.810367+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:02.810673+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:02.812312+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:02.825769+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:04.572613+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:04.573090+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:04.719945+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:05.560516+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:05.708099+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:06.600945+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:06.601496+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:08.662937+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:09.535810+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:09.536366+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:09.539654+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:09.540216+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:09.540221+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:09.563762+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:09.564749+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:09.579158+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:09.617978+00:00", "trade", 8.48, 1.0]
["2026-10-02T15:53:09.618041+00:00", "trade", 8.48, 500.0]
["2026-10-02T15:53:09.618247+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:09.618277+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:09.618548+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:10.280513+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:10.307878+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:10.321766+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:10.322202+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:10.367460+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:10.389944+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:10.573768+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:10.573848+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:10.584488+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:10.879427+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:10.892468+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:10.912471+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:10.912531+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:10.968490+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:10.968575+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:10.990522+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:11.231618+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:11.269664+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:11.344207+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:11.363488+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:11.364425+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:11.714495+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:11.936109+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:11.936631+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:11.941156+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:11.990344+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:12.019278+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:12.046693+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:12.635789+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:12.637328+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:12.637709+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:12.831772+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:13.397071+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:13.397989+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:13.464437+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:13.476170+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:14.787997+00:00", "trade", 8.47, 35.0]
["2026-10-02T15:53:14.789025+00:00", "trade", 8.475, 6.0]
["2026-10-02T15:53:14.789375+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:14.900260+00:00", "trade", 8.475, 223.0]
["2026-10-02T15:53:15.674106+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:15.926424+00:00", "trade", 8.4563, 71.0]
["2026-10-02T15:53:15.927281+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:16.031981+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:16.430752+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:16.897301+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:16.898699+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:16.955996+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:16.972195+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:17.191478+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:17.449830+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:17.450832+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:17.552104+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:17.959316+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:17.960203+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:18.433392+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:19.288950+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:19.434648+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:19.434813+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:19.435469+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:19.435966+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:19.435966+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:19.436432+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:19.539347+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:19.539613+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:19.726304+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:19.767036+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:19.901216+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:19.902103+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:19.905486+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:19.935513+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:20.199674+00:00", "trade", 8.475, 20.0]
["2026-10-02T15:53:20.201217+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:20.202415+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:20.965131+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:20.966173+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:21.148468+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:21.149260+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:21.151861+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:21.388737+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:21.393503+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:21.531908+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:21.537051+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:21.537051+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:21.895847+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:22.053669+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:22.059723+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:22.060224+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:23.236392+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:23.237028+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:23.337518+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:23.365640+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:25.970723+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:26.564596+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:26.665502+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:28.640681+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:28.648319+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:28.648470+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:28.655406+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:28.659872+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:28.659882+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:28.659912+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:28.660208+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:28.660343+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:28.724506+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:28.754368+00:00", "trade", 8.4803, 48.0]
["2026-10-02T15:53:28.863022+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:28.991614+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:28.991664+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:28.991714+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:29.027304+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:29.028231+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:29.172731+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:29.689374+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:29.871339+00:00", "trade", 8.4784, 100.0]
["2026-10-02T15:53:29.999625+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:30.281954+00:00", "trade", 8.4797, 100.0]
["2026-10-02T15:53:30.283693+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:30.284174+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:30.284856+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:30.574011+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:30.574943+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:30.576106+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:30.608813+00:00", "trade", 8.4783, 100.0]
["2026-10-02T15:53:30.918779+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:30.940185+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:30.956950+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:30.957466+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:30.958394+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:30.985398+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:31.296180+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:31.297102+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:31.454994+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:31.739252+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:31.740124+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:31.960285+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:33.774637+00:00", "trade", 8.4776, 1.0]
["2026-10-02T15:53:34.059240+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:34.160712+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:34.198881+00:00", "trade", 8.4724, 1.0]
["2026-10-02T15:53:34.202041+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:34.448198+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:34.449792+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:34.453927+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:36.005230+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:36.183635+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:36.184598+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:36.593454+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:37.324358+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:37.958763+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:38.578968+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:38.587929+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:39.620649+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:39.628047+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:39.868350+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:42.116326+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:42.116802+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:42.218009+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:42.247459+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:43.448446+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:43.448546+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:43.449052+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:43.449072+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:43.452150+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:44.184573+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:44.463985+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:44.712743+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:44.767800+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:45.449993+00:00", "trade", 8.4769, 3.0]
["2026-10-02T15:53:45.451381+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:45.451823+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:45.834747+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:45.854393+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:45.863836+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:45.864678+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:46.303920+00:00", "trade", 8.475, 100.0]
["2026-10-02T15:53:46.363163+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:46.363193+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:46.363609+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:46.378174+00:00", "trade", 8.475, 625.0]
["2026-10-02T15:53:46.378886+00:00", "trade", 8.475, 625.0]
["2026-10-02T15:53:46.379822+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:46.380284+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:46.393333+00:00", "trade", 8.475, 100.0]
["2026-10-02T15:53:46.407007+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:46.407383+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:46.420169+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:46.618081+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:46.620422+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:46.621113+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:47.341638+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:47.379403+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:47.379448+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:47.670824+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:48.128501+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:48.129043+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:48.129524+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:48.133624+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:48.138615+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:48.140094+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:48.241727+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:48.336798+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:48.453517+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:48.454320+00:00", "trade", 8.475, 300.0]
["2026-10-02T15:53:48.894294+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:48.918692+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:48.929212+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:48.958944+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:49.601131+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:49.651216+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:50.046424+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:50.066457+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:50.096198+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:51.089173+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:51.089654+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:51.089845+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:51.155040+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:51.198083+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:51.575369+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:51.575850+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:51.694539+00:00", "trade", 8.4603, 102.0]
["2026-10-02T15:53:51.934907+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:52.037562+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:53.337164+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:53.337169+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:53.462608+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:54.241733+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:54.421683+00:00", "trade", 8.475, 100.0]
["2026-10-02T15:53:54.531073+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:54.532051+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:54.564914+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:54.576492+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:54.576542+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:54.717333+00:00", "trade", 8.473, 4.0]
["2026-10-02T15:53:54.862114+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:54.862961+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:54.865322+00:00", "trade", 8.475, 100.0]
["2026-10-02T15:53:55.122545+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:55.127668+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:55.637289+00:00", "trade", 8.4763, 18.0]
["2026-10-02T15:53:56.086035+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:56.086040+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:56.086075+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:56.096079+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:56.118107+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:56.223042+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:56.259710+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:56.587803+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:57.460125+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:57.497695+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:57.777597+00:00", "trade", 8.4701, 1.0]
["2026-10-02T15:53:58.345002+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:58.349653+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:58.349738+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:58.445787+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:58.682998+00:00", "trade", 8.4701, 50.0]
["2026-10-02T15:53:58.774605+00:00", "trade", 8.475, 219.0]
["2026-10-02T15:53:59.230076+00:00", "trade", 8.471, 800.0]
["2026-10-02T15:53:59.231017+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:59.232325+00:00", "trade", 8.47, 11.0]
["2026-10-02T15:53:59.237342+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:59.237344+00:00", "trade", 8.47, 600.0]
["2026-10-02T15:53:59.237347+00:00", "trade", 8.47, 489.0]
["2026-10-02T15:53:59.237778+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:59.237823+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:59.387430+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:59.387430+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:59.433003+00:00", "trade", 8.47, 274.0]
["2026-10-02T15:53:59.433605+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:59.482462+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:59.502749+00:00", "trade", 8.47, 39.0]
["2026-10-02T15:53:59.502790+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:59.503186+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:59.503227+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:59.613304+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:59.694729+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:53:59.999651+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:00.085366+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:00.085762+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:00.085827+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:00.086323+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:00.086398+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:00.097330+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:01.012820+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:01.134064+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:01.134961+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:01.135402+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:01.153766+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:01.185256+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:01.187286+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:01.187346+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:01.275657+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:01.275682+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:01.275737+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:01.498118+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:01.545426+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:02.082413+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:02.089695+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:02.091454+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:02.096331+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:02.288800+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:02.289171+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:02.289271+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:02.289276+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:02.291532+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:02.292324+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:03.434032+00:00", "trade", 8.475, 6.0]
["2026-10-02T15:54:04.415321+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:04.800073+00:00", "trade", 8.475, 300.0]
["2026-10-02T15:54:04.813313+00:00", "trade", 8.475, 100.0]
["2026-10-02T15:54:04.884722+00:00", "trade", 8.475, 100.0]
["2026-10-02T15:54:04.886529+00:00", "trade", 8.475, 100.0]
["2026-10-02T15:54:04.902088+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:05.394027+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:05.398102+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:05.416230+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:05.498351+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:06.549219+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:06.605158+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:06.709672+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:06.709738+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:06.709793+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:06.710976+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:07.397594+00:00", "trade", 8.475, 100.0]
["2026-10-02T15:54:07.555842+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:07.556674+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:07.559050+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:07.559135+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:07.657134+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:07.657620+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:08.008152+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:08.836319+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:08.864837+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:09.229988+00:00", "trade", 8.4705, 20.0]
["2026-10-02T15:54:09.819310+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:09.919128+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:10.046648+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:10.260568+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:10.494943+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:10.495719+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:10.507568+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:10.507929+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:10.556695+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:10.584682+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:10.930121+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:10.930181+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:10.931550+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:12.748562+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:12.783806+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:12.784342+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:12.787705+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:12.788181+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:12.791454+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:13.302344+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:13.304393+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:13.407525+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:13.884222+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:14.954051+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:14.954452+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:14.955329+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:14.955770+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:16.004573+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:18.164654+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:18.165657+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:18.350695+00:00", "trade", 8.4767, 2.0]
["2026-10-02T15:54:18.352117+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:18.465718+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:18.466389+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:20.423376+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:21.544762+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:21.770065+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:21.845630+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:22.232808+00:00", "trade", 8.475, 8.0]
["2026-10-02T15:54:22.305473+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:22.540609+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:24.265902+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:24.985956+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:24.993073+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:25.048064+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:25.048114+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:25.051447+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:25.051913+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:25.094645+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:25.094710+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:25.095342+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:25.111551+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:26.251828+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:27.470476+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:27.651784+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:27.969027+00:00", "trade", 8.4795, 100.0]
["2026-10-02T15:54:27.970399+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:28.153516+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:28.183067+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:29.999673+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:31.610072+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:31.610122+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:31.610422+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:31.931374+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:32.504827+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:32.504832+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:32.505208+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:32.505308+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:32.507835+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:32.665012+00:00", "trade", 8.475, 9.0]
["2026-10-02T15:54:33.454875+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:33.475660+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:33.841314+00:00", "trade", 8.4795, 200.0]
["2026-10-02T15:54:35.567973+00:00", "trade", 8.475, 200.0]
["2026-10-02T15:54:36.595536+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:36.675191+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:37.003535+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:42.334832+00:00", "trade", 8.4662, 1.0]
["2026-10-02T15:54:42.335858+00:00", "trade", 8.475, 4.0]
["2026-10-02T15:54:42.969590+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:42.969661+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:42.970102+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:42.971194+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:42.971229+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:42.971706+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:42.979880+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:42.980336+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:42.989884+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:43.027905+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:43.276704+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:43.276774+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:43.277736+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:43.303693+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:43.521683+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:43.686652+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:44.094314+00:00", "trade", 8.4662, 12.0]
["2026-10-02T15:54:44.095708+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:47.329713+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:47.383471+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:47.466708+00:00", "trade", 8.475, 100.0]
["2026-10-02T15:54:47.467506+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:47.467637+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:48.235790+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:48.240772+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:48.458407+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:48.458422+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:48.520831+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:48.600806+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:48.940853+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:49.099672+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:49.590669+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:49.591145+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:50.085149+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:50.411007+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:50.512519+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:51.363145+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:51.363716+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:51.367280+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:51.849631+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:52.146430+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:53.624056+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:53.629715+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:53.630106+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:53.821894+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:53.833165+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:54.425825+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:54.560121+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:54.732938+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:54.733775+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:54.897556+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:54.898092+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:55.111542+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:55.597362+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:55.918523+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:56.547640+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:56.590492+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:56.590552+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:56.598190+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:56.601949+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:56.602250+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:56.610600+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:57.022278+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:57.029344+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:57.964381+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:57.974541+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:57.983201+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:58.108836+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:58.395380+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:58.400989+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:58.540727+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:58.540732+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:58.540822+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:59.904452+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:59.904627+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:59.937511+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:59.937516+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:59.950066+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:59.956957+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:54:59.999689+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:00.007498+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:00.356671+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:00.356686+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:00.356747+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:00.357644+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:00.365327+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:00.367688+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:00.367723+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:00.390242+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:01.152060+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:01.157227+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:01.159247+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:05.026818+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:05.027004+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:05.098104+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:05.100489+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:05.102639+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:05.242348+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:05.493658+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:05.695384+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:05.698502+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:05.802776+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:05.903927+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:06.068252+00:00", "trade", 8.475, 2.0]
["2026-10-02T15:55:06.167817+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:06.517446+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:06.648354+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:06.914857+00:00", "trade", 8.4746, 13.0]
["2026-10-02T15:55:06.916126+00:00", "trade", 8.4746, 5.0]
["2026-10-02T15:55:07.497972+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:07.498328+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:07.498694+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:07.498739+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:07.600456+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:07.603484+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:07.606341+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:07.829077+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:08.409262+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:08.438407+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:08.438597+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:08.524853+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:08.529725+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:08.534762+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:08.538676+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:09.076775+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:09.540858+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:09.547248+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:09.587013+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:10.850810+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:10.854839+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:10.857230+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:11.924362+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:12.327614+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:12.407826+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:12.507870+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:12.704003+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:13.520843+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:13.524491+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:13.616696+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:13.802415+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:14.218142+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:14.888051+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:16.894264+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:17.026335+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:18.196127+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:19.487744+00:00", "trade", 8.475, 15.0]
["2026-10-02T15:55:19.491602+00:00", "trade", 8.475, 4.0]
["2026-10-02T15:55:19.495863+00:00", "trade", 8.475, 12.0]
["2026-10-02T15:55:19.531900+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:19.607235+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:19.607706+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:21.826462+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:22.512645+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:23.540834+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:23.645369+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:24.160794+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:24.287090+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:24.287767+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:24.605711+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:24.606904+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:24.656662+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:24.916222+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:24.917129+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:24.920151+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:25.272783+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:25.273665+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:25.377618+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:26.322163+00:00", "trade", 8.4747, 3.0]
["2026-10-02T15:55:27.060686+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:27.653345+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:27.658132+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:27.735737+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:28.037763+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:28.038405+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:28.262496+00:00", "trade", 8.4765, 33.0]
["2026-10-02T15:55:28.263543+00:00", "trade", 8.475, 4.0]
["2026-10-02T15:55:28.812913+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:29.236635+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:29.999711+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:30.744393+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:30.834353+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:30.935063+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:31.048349+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:31.246527+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:31.247439+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:31.595510+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:31.743618+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:32.318596+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:32.637452+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:33.375943+00:00", "trade", 8.4675, 10.0]
["2026-10-02T15:55:34.069951+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:34.072367+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:34.309102+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:34.321647+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:37.422342+00:00", "trade", 8.47, 33.0]
["2026-10-02T15:55:38.073036+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:38.711334+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:38.712101+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:38.712317+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:38.712913+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:38.716792+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:38.716868+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:38.816124+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:41.047916+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:41.201919+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:41.663385+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:41.663917+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:41.664127+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:45.225027+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:45.513951+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:46.730796+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:47.663307+00:00", "trade", 8.475, 33.0]
["2026-10-02T15:55:47.664347+00:00", "trade", 8.475, 2.0]
["2026-10-02T15:55:48.235913+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:48.237221+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:48.237247+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:48.237808+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:48.250844+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:48.585899+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:48.977714+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:49.278442+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:51.191874+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:51.201206+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:51.206103+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:51.206188+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:51.208955+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:51.213870+00:00", "trade", 8.48, 200.0]
["2026-10-02T15:55:51.213870+00:00", "trade", 8.48, 500.0]
["2026-10-02T15:55:51.213875+00:00", "trade", 8.48, 14.0]
["2026-10-02T15:55:51.213926+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:55:51.213929+00:00", "trade", 8.48, 600.0]
["2026-10-02T15:55:51.213929+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:55:51.213936+00:00", "trade", 8.48, 800.0]
["2026-10-02T15:55:51.213939+00:00", "trade", 8.48, 2.0]
["2026-10-02T15:55:51.213942+00:00", "trade", 8.48, 800.0]
["2026-10-02T15:55:51.213942+00:00", "trade", 8.48, 800.0]
["2026-10-02T15:55:51.213942+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:51.213967+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:51.213967+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:51.213972+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:51.214062+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:51.214086+00:00", "trade", 8.48, 10.0]
["2026-10-02T15:55:51.214086+00:00", "trade", 8.48, 300.0]
["2026-10-02T15:55:51.214102+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:51.214558+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:51.214558+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:51.214598+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:55:51.214703+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:55:51.214718+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:55:51.214768+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:55:51.214819+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:55:51.214958+00:00", "trade", 8.48, 10.0]
["2026-10-02T15:55:51.214964+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:55:51.214964+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:51.215049+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:51.215064+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:51.215089+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:51.215164+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:51.215169+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:51.215184+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:51.215285+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:51.215595+00:00", "trade", 8.48, 1.0]
["2026-10-02T15:55:51.215706+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:51.218957+00:00", "trade", 8.48, 10.0]
["2026-10-02T15:55:51.219069+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:51.219069+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:51.219936+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:51.221615+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:51.222211+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:51.223068+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:51.234781+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:51.236836+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:51.239899+00:00", "trade", 8.48, 308.0]
["2026-10-02T15:55:51.242624+00:00", "trade", 8.485, 771.0]
["2026-10-02T15:55:51.242627+00:00", "trade", 8.485, 200.0]
["2026-10-02T15:55:51.243479+00:00", "trade", 8.485, 771.0]
["2026-10-02T15:55:51.243481+00:00", "trade", 8.485, 10.0]
["2026-10-02T15:55:51.243580+00:00", "trade", 8.48, 20.0]
["2026-10-02T15:55:51.243818+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:51.244053+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:51.245965+00:00", "trade", 8.485, 771.0]
["2026-10-02T15:55:51.251250+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:51.282661+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:51.286815+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:51.375778+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:51.382965+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:51.383015+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:51.383306+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:51.383897+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:51.385646+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:51.385646+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:51.386623+00:00", "trade", 8.485, 100.0]
["2026-10-02T15:55:51.395581+00:00", "trade", 8.485, 1.0]
["2026-10-02T15:55:51.408080+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:51.453599+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:51.453669+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:51.454095+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:51.455052+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:51.455122+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:51.455177+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:51.455288+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:51.455333+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:51.455528+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:51.455643+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:51.455774+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:51.460199+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:51.461563+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:51.464474+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:51.465452+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:51.474584+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:51.482843+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:51.483821+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:51.483841+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:51.483981+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:51.504370+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:51.507171+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:51.511582+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:51.511602+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:51.511647+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:51.517777+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:51.539764+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:51.540215+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:51.573595+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:51.574051+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:51.603216+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:51.603531+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:51.603531+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:51.603951+00:00", "trade", 8.49, 2.0]
["2026-10-02T15:55:51.604524+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:51.605030+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:51.605476+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:51.740744+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:52.558957+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:52.559438+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:52.560481+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:52.560992+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:52.561202+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:52.568775+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:52.569232+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:52.577080+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:52.731028+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:52.894010+00:00", "trade", 8.485, 235.0]
["2026-10-02T15:55:52.902031+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:52.902031+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:52.902061+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:52.919006+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:53.119620+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:53.120136+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:53.120302+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:53.120307+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:53.120507+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:53.237963+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:53.238263+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:53.238414+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:53.239957+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:53.578941+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:53.579222+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:53.579222+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:53.579663+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:53.579663+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:53.580114+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:53.580144+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:53.677577+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:53.851893+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:53.852184+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:53.852234+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:53.927017+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:54.077707+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:54.197693+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:54.197703+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:54.277925+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:54.519000+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:54.519090+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:54.521075+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:54.574823+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:55.279952+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:55.280543+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:55.428862+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:55.871819+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:55.882124+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:55.891601+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:56.259580+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:56.259660+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:56.259936+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:56.260096+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:56.260216+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:56.260362+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:56.260667+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:56.260978+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:56.262321+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:56.263239+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:56.263294+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:56.265078+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:56.265138+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:56.268937+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:56.613967+00:00", "trade", 8.4787, 1.0]
["2026-10-02T15:55:57.006322+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:57.062887+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:57.108110+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:57.287388+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:57.287829+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:57.324522+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:57.706849+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:57.874996+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:57.875156+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:57.875592+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:57.917031+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:57.917512+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:58.136184+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:58.136224+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:58.372679+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:58.374864+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:59.427276+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:59.442577+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:55:59.999722+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:00.518711+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:01.141598+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:01.165878+00:00", "trade", 8.485, 10.0]
["2026-10-02T15:56:01.168853+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:01.168921+00:00", "trade", 8.485, 10.0]
["2026-10-02T15:56:01.233437+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:01.234129+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:01.234665+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:01.237537+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:01.267829+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:01.268731+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:01.440135+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:01.515901+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:01.972711+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:01.973153+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:01.973704+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:02.031893+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:02.053849+00:00", "trade", 8.48, 1.0]
["2026-10-02T15:56:03.385148+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:03.385148+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:03.385173+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:03.385654+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:03.396670+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:03.396685+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:03.398254+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:03.437227+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:03.474080+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:03.489687+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:03.723681+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:03.734441+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:03.945029+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:03.945666+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:03.945826+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:03.946257+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:03.955128+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:03.955629+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:03.955740+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:03.974083+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:03.974544+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:03.974560+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:04.216958+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:04.235167+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:04.565579+00:00", "trade", 8.49, 3400.0]
["2026-10-02T15:56:04.754526+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:05.343365+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:56:05.435597+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:05.724030+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:05.733733+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:05.734210+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:05.741011+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:05.750870+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:05.754894+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:06.272640+00:00", "trade", 8.485, 200.0]
["2026-10-02T15:56:06.293430+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:06.293695+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:06.294632+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:08.904452+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:08.904512+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:08.925056+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:09.750230+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:09.750666+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:09.750676+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:09.835484+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:09.897036+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:10.537414+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:10.553122+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:10.553202+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:10.872955+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:11.061726+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:11.061861+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:11.062297+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:11.062984+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:11.063470+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:11.332512+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:11.333114+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:12.784818+00:00", "trade", 8.4873, 2.0]
["2026-10-02T15:56:12.785176+00:00", "trade", 8.4873, 1.0]
["2026-10-02T15:56:13.128731+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:56:13.859346+00:00", "trade", 8.4805, 42.0]
["2026-10-02T15:56:15.042758+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:15.071436+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:15.100005+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:15.887558+00:00", "trade", 8.4886, 50.0]
["2026-10-02T15:56:15.887594+00:00", "trade", 8.4886, 50.0]
["2026-10-02T15:56:15.890712+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:16.595412+00:00", "trade", 8.4726, 15.0]
["2026-10-02T15:56:18.980757+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:19.506367+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:19.676944+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:21.193359+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:21.623300+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:21.825102+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:22.068402+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:22.182199+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:22.226084+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:22.327847+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:23.069773+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:23.340363+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:24.446935+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:24.447376+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:24.570635+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:25.433917+00:00", "trade", 8.4865, 5.0]
["2026-10-02T15:56:25.434960+00:00", "trade", 8.485, 5.0]
["2026-10-02T15:56:26.159392+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:27.145780+00:00", "trade", 8.4891, 2000.0]
["2026-10-02T15:56:27.168541+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:27.169017+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:29.917913+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:29.999739+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:30.021225+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:30.662275+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:32.207814+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:32.310294+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:32.534318+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:32.806804+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:33.536370+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:33.783430+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:34.133916+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:34.229554+00:00", "trade", 8.48, 10.0]
["2026-10-02T15:56:34.230171+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:34.230632+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:34.237438+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:34.255057+00:00", "trade", 8.48, 10.0]
["2026-10-02T15:56:34.609396+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:35.528841+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:35.704150+00:00", "trade", 8.4801, 1.0]
["2026-10-02T15:56:35.706331+00:00", "trade", 8.485, 1.0]
["2026-10-02T15:56:36.303214+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:37.375975+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:41.596654+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:41.596794+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:41.637842+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:41.676911+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:41.677567+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:43.393698+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:43.847722+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:45.386655+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:45.388810+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:50.520936+00:00", "trade", 8.485, 20.0]
["2026-10-02T15:56:51.054910+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:51.054950+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:51.056739+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:51.091953+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:51.091958+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:51.135106+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:51.612014+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:51.612776+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:51.875273+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:51.909740+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:52.746031+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:52.747134+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:52.747134+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:52.748031+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:52.748056+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:52.829621+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:52.830718+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:52.895122+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:53.110692+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:53.112852+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:53.476490+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:53.617657+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:53.617692+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:53.654309+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:54.636900+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:54.850259+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:54.850259+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:54.866658+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:54.867766+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:54.868502+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:54.869535+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:56.047281+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:56.047822+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:56.048404+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:56.221482+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:57.522397+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:57.522838+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:57.623453+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:57.660637+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:56:59.999775+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:01.418502+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:01.532097+00:00", "trade", 8.485, 200.0]
["2026-10-02T15:57:01.886968+00:00", "trade", 8.485, 300.0]
["2026-10-02T15:57:02.794441+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:02.861541+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:02.895146+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:02.977137+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:03.577334+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:03.865788+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:04.129302+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:04.162962+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:04.266715+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:04.884239+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:04.984794+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:05.673533+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:06.510606+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:07.320755+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:09.732952+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:09.733398+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:10.133503+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:10.716896+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:10.723502+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:11.146381+00:00", "trade", 8.48, 10.0]
["2026-10-02T15:57:11.147073+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:11.151048+00:00", "trade", 8.48, 10.0]
["2026-10-02T15:57:11.151674+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:11.152110+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:11.164399+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:11.465815+00:00", "trade", 8.49, 100.0]
["2026-10-02T15:57:11.465818+00:00", "trade", 8.49, 300.0]
["2026-10-02T15:57:11.466896+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:11.466901+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:11.466927+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:11.466927+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:11.466931+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:11.473332+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:11.473412+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:12.060809+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:12.061250+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:12.261112+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:12.466839+00:00", "trade", 8.485, 5.0]
["2026-10-02T15:57:12.785744+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:12.786446+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:12.861054+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:12.861716+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:12.978900+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:12.997515+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:12.997971+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:13.068078+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:13.537864+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:14.118435+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:14.119432+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:14.557137+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:15.141893+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:15.210206+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:15.757412+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:15.760387+00:00", "trade", 8.485, 100.0]
["2026-10-02T15:57:16.331678+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:16.379908+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:17.067282+00:00", "trade", 8.485, 8.0]
["2026-10-02T15:57:17.121964+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:17.260580+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:17.359351+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:17.543109+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:17.800784+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:17.831974+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:17.832029+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:18.987707+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:18.990724+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:18.992559+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:18.997631+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:18.997631+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:19.049364+00:00", "trade", 8.485, 100.0]
["2026-10-02T15:57:19.120855+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:19.121466+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:19.159823+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:19.199478+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:19.311485+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:19.493539+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:19.625910+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:19.775763+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:19.776635+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:19.912244+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:22.461819+00:00", "trade", 8.485, 294.0]
["2026-10-02T15:57:23.037078+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:24.908134+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:25.980413+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:26.522391+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:27.035356+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:27.036098+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:27.038158+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:27.367504+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:27.791085+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:27.791546+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:27.791837+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:27.792062+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:27.815934+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:27.827046+00:00", "trade", 8.48, 700.0]
["2026-10-02T15:57:27.827046+00:00", "trade", 8.48, 400.0]
["2026-10-02T15:57:27.827055+00:00", "trade", 8.48, 12.0]
["2026-10-02T15:57:27.827058+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:57:27.827058+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:57:27.827064+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:57:27.827081+00:00", "quote", 8.48, 8.49]
["2026-10-02T15:57:27.827085+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:57:27.827085+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:57:27.827091+00:00", "trade", 8.48, 1000.0]
["2026-10-02T15:57:27.827091+00:00", "trade", 8.48, 200.0]
["2026-10-02T15:57:27.827094+00:00", "trade", 8.48, 1300.0]
["2026-10-02T15:57:27.827216+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:57:27.827232+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:57:27.827232+00:00", "trade", 8.48, 700.0]
["2026-10-02T15:57:27.827235+00:00", "trade", 8.48, 300.0]
["2026-10-02T15:57:27.827235+00:00", "trade", 8.48, 1.0]
["2026-10-02T15:57:27.827239+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:57:27.827269+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:57:27.827272+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:57:27.827291+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:57:27.827297+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:57:27.827301+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:57:27.827502+00:00", "quote", 8.48, 8.48]
["2026-10-02T15:57:27.827532+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:27.827572+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:27.827597+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:27.827697+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:27.827853+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:27.827898+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:27.827936+00:00", "trade", 8.48, 69.0]
["2026-10-02T15:57:27.827973+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:27.827973+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:27.828013+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:27.828013+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:27.828018+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:27.828053+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:27.828058+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:27.828093+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:27.828118+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:27.828123+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:27.828133+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:27.828173+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:27.828374+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:27.828374+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:27.828514+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:27.828614+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:27.828614+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:27.828718+00:00", "trade", 8.48, 9.0]
["2026-10-02T15:57:27.828735+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:27.829216+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:27.829577+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:27.829692+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:27.829877+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:27.829897+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:27.836356+00:00", "trade", 8.475, 200.0]
["2026-10-02T15:57:27.839931+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:27.841955+00:00", "trade", 8.48, 6.0]
["2026-10-02T15:57:27.852279+00:00", "trade", 8.475, 300.0]
["2026-10-02T15:57:27.853103+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:27.853739+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:27.858065+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:27.861228+00:00", "trade", 8.475, 600.0]
["2026-10-02T15:57:27.888141+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:27.992626+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:28.065174+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:28.069910+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:28.113269+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:28.113745+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:28.551811+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:28.734191+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:28.841266+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:28.854077+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:28.854889+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:28.858177+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:28.859229+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:28.860437+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:28.871514+00:00", "trade", 8.48, 200.0]
["2026-10-02T15:57:28.871544+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:28.871826+00:00", "trade", 8.48, 200.0]
["2026-10-02T15:57:28.871826+00:00", "trade", 8.48, 20.0]
["2026-10-02T15:57:28.871965+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:28.872270+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:28.872280+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:28.872295+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:28.872356+00:00", "trade", 8.48, 10.0]
["2026-10-02T15:57:28.872646+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:28.872837+00:00", "trade", 8.48, 300.0]
["2026-10-02T15:57:28.872837+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:28.872837+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:28.872840+00:00", "trade", 8.48, 90.0]
["2026-10-02T15:57:28.872912+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:28.873032+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:28.873267+00:00", "trade", 8.48, 10.0]
["2026-10-02T15:57:28.878215+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:28.890283+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:28.890494+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:28.890679+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:28.897621+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:28.902608+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:28.913995+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:28.962691+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:28.962746+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:28.977306+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:29.078417+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:29.203847+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:29.203847+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:29.739951+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:29.740042+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:29.740077+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:29.741119+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:29.741154+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:29.745560+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:29.746221+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:29.760215+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:29.763643+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:29.908584+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:29.908654+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:29.938741+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:29.987778+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:29.999832+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:30.222478+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:30.330782+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:30.486303+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:30.489145+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:30.502973+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:32.134485+00:00", "trade", 8.4833, 1.0]
["2026-10-02T15:57:32.278065+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:32.278882+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:32.279353+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:32.279623+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:32.280942+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:32.281102+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:32.284209+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:32.293662+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:32.294157+00:00", "trade", 8.475, 200.0]
["2026-10-02T15:57:32.361163+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:32.361624+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:32.366060+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:32.370485+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:32.370691+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:32.374440+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:32.646459+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:33.035252+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:33.046188+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:33.387839+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:33.458181+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:33.544342+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:33.646426+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:33.853415+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:34.094440+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:34.612106+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:34.786714+00:00", "trade", 8.476, 2.0]
["2026-10-02T15:57:34.787071+00:00", "trade", 8.476, 1.0]
["2026-10-02T15:57:35.627454+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:37.175068+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:37.175284+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:37.175509+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:37.176000+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:37.232816+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:37.359864+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:37.418008+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:38.109463+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:38.111037+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:38.111333+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:38.111479+00:00", "trade", 8.475, 300.0]
["2026-10-02T15:57:38.112000+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:38.112020+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:38.112115+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:38.112340+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:38.112516+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:38.114942+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:38.119041+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:38.128293+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:38.167750+00:00", "trade", 8.475, 200.0]
["2026-10-02T15:57:38.411415+00:00", "trade", 8.4836, 1.0]
["2026-10-02T15:57:38.426767+00:00", "trade", 8.475, 300.0]
["2026-10-02T15:57:39.310836+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:39.311347+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:39.468633+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:39.910613+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:40.319809+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:40.577509+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:40.894531+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:40.895714+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:40.895739+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:40.895774+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:40.895784+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:40.896200+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:40.899343+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:40.932572+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:40.932953+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:41.365505+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:41.532399+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:42.594439+00:00", "trade", 8.481, 3.0]
["2026-10-02T15:57:43.497103+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:43.497950+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:44.100864+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:44.101340+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:44.398069+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:44.401071+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:44.401216+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:44.411350+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:44.427386+00:00", "trade", 8.475, 5.0]
["2026-10-02T15:57:44.427449+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:44.429880+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:44.431042+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:44.432947+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:44.432967+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:44.432967+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:44.435829+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:44.440776+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:44.454313+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:44.458322+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:44.550758+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:45.018800+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:45.019522+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:45.019607+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:45.020119+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:45.025406+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:45.025411+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:45.033200+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:45.033200+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:45.163290+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:45.163351+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:45.452676+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:45.556334+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:45.719480+00:00", "trade", 8.48, 5.0]
["2026-10-02T15:57:46.206410+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:46.782179+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:46.796123+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:46.959826+00:00", "trade", 8.475, 2.0]
["2026-10-02T15:57:47.000153+00:00", "trade", 8.475, 1.0]
["2026-10-02T15:57:47.150307+00:00", "trade", 8.4772, 2.0]
["2026-10-02T15:57:47.452725+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:47.535367+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:47.819194+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:49.485098+00:00", "trade", 8.4705, 40.0]
["2026-10-02T15:57:50.257509+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:50.450826+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:50.709814+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:50.710771+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:50.710852+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:50.711293+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:50.713413+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:51.110380+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:51.112772+00:00", "trade", 8.475, 200.0]
["2026-10-02T15:57:51.127805+00:00", "trade", 8.475, 100.0]
["2026-10-02T15:57:51.418827+00:00", "trade", 8.475, 100.0]
["2026-10-02T15:57:51.434013+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:51.435246+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:51.650885+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:51.651863+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:51.808933+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:51.810286+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:51.919017+00:00", "trade", 8.475, 400.0]
["2026-10-02T15:57:52.417803+00:00", "trade", 8.475, 100.0]
["2026-10-02T15:57:52.476746+00:00", "trade", 8.475, 100.0]
["2026-10-02T15:57:52.895370+00:00", "trade", 8.4792, 11.0]
["2026-10-02T15:57:54.329950+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:54.338671+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:54.387663+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:54.618839+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:54.631194+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:56.480859+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:56.588606+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:56.593277+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:56.600499+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:56.634350+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:56.758361+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:56.795370+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:56.795375+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:56.920670+00:00", "trade", 8.475, 100.0]
["2026-10-02T15:57:57.183651+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:57.399187+00:00", "trade", 8.475, 200.0]
["2026-10-02T15:57:57.450263+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:57.459094+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:57.469489+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:57.554557+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:57.554998+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:57.556596+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:57.559298+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:57.562506+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:57.620083+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:58.022514+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:58.280409+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:59.371393+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:59.372290+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:59.372852+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:57:59.999858+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:00.006870+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:00.007582+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:00.479466+00:00", "trade", 8.4724, 4.0]
["2026-10-02T15:58:00.479496+00:00", "trade", 8.4724, 1.0]
["2026-10-02T15:58:02.509023+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:02.511859+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:02.513654+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:02.743101+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:02.743582+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:03.205219+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:03.894129+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:04.183113+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:04.281408+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:06.043594+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:06.043619+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:06.084246+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:06.144605+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:06.145106+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:07.222563+00:00", "trade", 8.4806, 3.0]
["2026-10-02T15:58:08.431038+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:08.431228+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:08.431794+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:08.650973+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:08.864753+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:09.419211+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:09.419692+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:09.917781+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:09.924141+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:10.127923+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:10.127923+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:10.128349+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:10.135165+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:11.810173+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:11.811116+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:12.129881+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:12.733076+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:13.859985+00:00", "trade", 8.475, 31.0]
["2026-10-02T15:58:14.832693+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:14.833449+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:17.152072+00:00", "trade", 8.4807, 6.0]
["2026-10-02T15:58:17.227991+00:00", "trade", 8.475, 174.0]
["2026-10-02T15:58:17.228087+00:00", "trade", 8.475, 1.0]
["2026-10-02T15:58:17.229260+00:00", "trade", 8.475, 3.0]
["2026-10-02T15:58:18.016527+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:18.016968+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:18.023639+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:19.064544+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:20.238345+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:20.443946+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:20.536853+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:21.152928+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:21.154883+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:21.338145+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:22.145412+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:22.955967+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:23.132248+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:23.459113+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:23.519272+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:23.970562+00:00", "trade", 8.4705, 20.0]
["2026-10-02T15:58:23.972062+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:25.276205+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:26.251764+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:26.500575+00:00", "trade", 8.4759, 30.0]
["2026-10-02T15:58:27.165093+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:29.027619+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:29.036340+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:29.036866+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:29.131096+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:29.137020+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:29.795026+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:29.999880+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:30.022990+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:30.027360+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:30.116022+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:33.309123+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:34.281795+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:34.282271+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:34.336992+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:34.336992+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:34.346189+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:34.346189+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:34.615762+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:34.835386+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:35.676178+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:35.873810+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:37.279450+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:38.601977+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:38.602458+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:38.602894+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:38.762605+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:38.767793+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:38.768710+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:38.779115+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:38.779115+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:38.794181+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:39.161978+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:39.177160+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:39.963226+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:40.515720+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:40.527445+00:00", "trade", 8.476, 12.0]
["2026-10-02T15:58:40.528497+00:00", "trade", 8.475, 9.0]
["2026-10-02T15:58:40.528876+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:40.529362+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:40.750194+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:45.175793+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:45.176274+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:45.176710+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:45.266665+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:45.367536+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:47.331789+00:00", "trade", 8.475, 3.0]
["2026-10-02T15:58:48.531833+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:48.532144+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:48.587441+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:48.588453+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:48.711943+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:49.786894+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:50.131943+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:50.325018+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:50.336090+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:52.733051+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:54.032573+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:54.042877+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:54.745510+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:54.746582+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:54.891744+00:00", "trade", 8.4823, 100.0]
["2026-10-02T15:58:56.739474+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:58.020120+00:00", "trade", 8.4705, 20.0]
["2026-10-02T15:58:58.547164+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:58.547655+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:58.873678+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:58.881021+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:59.737605+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:59.738046+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:59.739966+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:59.751147+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:58:59.999901+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:00.160179+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:00.161181+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:00.708483+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:00.953778+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:00.958575+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:00.959647+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:00.960123+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:01.021264+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:02.215279+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:02.732499+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:02.983543+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:03.015709+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:04.149801+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:04.150308+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:06.014728+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:06.115438+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:06.220654+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:06.881804+00:00", "trade", 8.475, 2.0]
["2026-10-02T15:59:06.883206+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:07.040080+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:07.883669+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:08.035506+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:08.077466+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:09.071092+00:00", "trade", 8.47, 1.0]
["2026-10-02T15:59:09.072481+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:09.340646+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:09.925878+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:09.925934+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:10.064559+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:10.065021+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:10.079209+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:10.364380+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:10.513391+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:10.614502+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:10.914919+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:12.743634+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:13.802035+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:13.806255+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:13.808250+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:17.254501+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:17.260936+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:17.273917+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:17.487848+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:17.492018+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:17.492975+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:18.028754+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:18.764325+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:18.819967+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:20.063135+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:20.063245+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:21.367112+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:21.368034+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:21.471386+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:21.564443+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:22.498889+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:25.925103+00:00", "trade", 8.4776, 1.0]
["2026-10-02T15:59:25.925109+00:00", "trade", 8.4776, 1.0]
["2026-10-02T15:59:26.388748+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:26.470253+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:26.722775+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:29.489153+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:29.942040+00:00", "trade", 8.4727, 3400.0]
["2026-10-02T15:59:29.942942+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:29.943044+00:00", "trade", 8.475, 2.0]
["2026-10-02T15:59:29.943102+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:29.999943+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:30.547299+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:31.084396+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:31.160377+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:32.147834+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:33.003361+00:00", "trade", 8.475, 2.0]
["2026-10-02T15:59:34.056916+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:34.197542+00:00", "trade", 8.4722, 1.0]
["2026-10-02T15:59:35.138001+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:35.139149+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:35.139375+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:35.139615+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:35.147755+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:35.152636+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:35.174971+00:00", "trade", 8.475, 100.0]
["2026-10-02T15:59:35.370697+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:35.375067+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:36.233912+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:36.237466+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:36.237942+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:37.208143+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:37.208343+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:38.096232+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:38.313490+00:00", "trade", 8.47, 300.0]
["2026-10-02T15:59:38.315145+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:38.873174+00:00", "trade", 8.4705, 40.0]
["2026-10-02T15:59:39.321908+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:39.321913+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:39.323672+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:39.874167+00:00", "trade", 8.475, 2.0]
["2026-10-02T15:59:40.439596+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:40.457070+00:00", "trade", 8.475, 400.0]
["2026-10-02T15:59:40.470331+00:00", "trade", 8.475, 100.0]
["2026-10-02T15:59:40.497880+00:00", "trade", 8.475, 300.0]
["2026-10-02T15:59:40.829712+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:41.116772+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:41.217553+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:41.588649+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:41.691524+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:42.650954+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:42.751419+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:44.173929+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:46.392209+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:46.399581+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:46.410262+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:46.493982+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:47.424147+00:00", "trade", 8.475, 14.0]
["2026-10-02T15:59:47.429097+00:00", "trade", 8.475, 4.0]
["2026-10-02T15:59:47.433605+00:00", "trade", 8.475, 10.0]
["2026-10-02T15:59:47.555105+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:47.555586+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:47.559029+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:47.624609+00:00", "trade", 8.475, 4.0]
["2026-10-02T15:59:47.660000+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:47.813912+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:47.921695+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:47.943873+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:47.946464+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:47.950173+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:47.954608+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:47.957199+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:48.085009+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:49.193671+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:49.195360+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:49.195801+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:49.195841+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:49.240613+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:49.640933+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:49.745142+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:49.746069+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:49.754700+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:49.755617+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:49.764819+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:49.769706+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:49.778476+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:49.912120+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:49.914967+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:49.935361+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:49.938303+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:50.256066+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:50.256222+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:50.256793+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:50.627954+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:50.821330+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:50.982510+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:50.987141+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:51.028114+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:51.275635+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:51.546922+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:52.068623+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:52.068623+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:52.068773+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:52.068775+00:00", "trade", 8.48, 200.0]
["2026-10-02T15:59:52.068778+00:00", "trade", 8.48, 700.0]
["2026-10-02T15:59:52.068918+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:52.068998+00:00", "trade", 8.475, 400.0]
["2026-10-02T15:59:52.069254+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:52.069284+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:52.069289+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:52.069289+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:52.069329+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:52.069655+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:52.069690+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:52.069690+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:52.073254+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:52.076573+00:00", "trade", 8.48, 2100.0]
["2026-10-02T15:59:52.077300+00:00", "trade", 8.475, 16.0]
["2026-10-02T15:59:52.077490+00:00", "trade", 8.4807, 100.0]
["2026-10-02T15:59:52.079253+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:52.079694+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:52.079772+00:00", "trade", 8.48, 1200.0]
["2026-10-02T15:59:52.081213+00:00", "trade", 8.48, 500.0]
["2026-10-02T15:59:52.083649+00:00", "trade", 8.48, 100.0]
["2026-10-02T15:59:52.104949+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:52.104978+00:00", "trade", 8.48, 500.0]
["2026-10-02T15:59:52.105581+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:52.105666+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:52.106383+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:52.107054+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:52.130240+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:52.149812+00:00", "trade", 8.475, 100.0]
["2026-10-02T15:59:52.149872+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:52.151039+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:52.151676+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:52.186644+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:52.319782+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:52.805336+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:52.815741+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:52.815751+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:52.815751+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:53.223559+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:53.228155+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:54.534774+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:55.275096+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:55.388211+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:55.388853+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:55.389093+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:55.392511+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:55.392772+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:55.393529+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:55.396591+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:55.450610+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:55.526275+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:55.530260+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:55.570230+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:55.570316+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:55.570316+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:55.573002+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:55.573949+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:55.574430+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:55.578139+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:56.034664+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:56.038754+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:56.038754+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:56.042322+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:56.043224+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:56.094387+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:56.201061+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:56.201091+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:56.240870+00:00", "trade", 8.479, 40.0]
["2026-10-02T15:59:56.241442+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:56.252253+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:56.252689+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:56.277456+00:00", "trade", 8.48, 234.0]
["2026-10-02T15:59:56.568072+00:00", "trade", 8.4789, 4100.0]
["2026-10-02T15:59:56.780609+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:57.009255+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:57.009736+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:57.011215+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:57.011856+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:57.016613+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:57.052424+00:00", "trade", 8.475, 42.0]
["2026-10-02T15:59:57.052854+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:57.073362+00:00", "trade", 8.48, 305.0]
["2026-10-02T15:59:57.073985+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:57.760303+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:58.125069+00:00", "trade", 8.475, 100.0]
["2026-10-02T15:59:59.235860+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:59.235880+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:59.399235+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:59.399871+00:00", "quote", 8.47, 8.48]
["2026-10-02T15:59:59.999974+00:00", "quote", 8.47, 8.48]
["2026-10-02T16:00:00.000515+00:00", "quote", 8.47, 8.48]
["2026-10-02T16:00:00.007216+00:00", "quote", 8.47, 8.48]
["2026-10-02T16:00:00.150759+00:00", "quote", 8.47, 8.48]
["2026-10-02T16:00:00.283360+00:00", "quote", 8.47, 8.48]
["2026-10-02T16:00:00.285595+00:00", "quote", 8.47, 8.48]
["2026-10-02T16:00:01.257435+00:00", "quote", 8.47, 8.48]
["2026-10-02T16:00:02.053465+00:00", "trade", 8.475, 2.0]
["2026-10-02T16:00:02.951394+00:00", "quote", 8.47, 8.48]
["2026-10-02T16:00:02.951394+00:00", "quote", 8.47, 8.48]
["2026-10-02T16:00:03.066250+00:00", "trade", 8.48, 100.0]
["2026-10-02T16:00:03.066254+00:00", "trade", 8.48, 200.0]
["2026-10-02T16:00:03.066259+00:00", "trade", 8.48, 2.0]
["2026-10-02T16:00:03.066259+00:00", "trade", 8.48, 119.0]
["2026-10-02T16:00:03.066262+00:00", "trade", 8.48, 41.0]
["2026-10-02T16:00:03.066262+00:00", "trade", 8.48, 59.0]
["2026-10-02T16:00:03.066265+00:00", "trade", 8.48, 42.0]
["2026-10-02T16:00:03.066273+00:00", "quote", 8.47, 8.48]
["2026-10-02T16:00:03.066288+00:00", "quote", 8.47, 8.48]
["2026-10-02T16:00:03.066298+00:00", "trade", 8.48, 12.0]
["2026-10-02T16:00:03.066343+00:00", "quote", 8.47, 8.48]
["2026-10-02T16:00:03.066343+00:00", "quote", 8.47, 8.48]
["2026-10-02T16:00:03.066398+00:00", "quote", 8.47, 8.48]
["2026-10-02T16:00:03.066398+00:00", "quote", 8.47, 8.48]
["2026-10-02T16:00:03.066423+00:00", "quote", 8.48, 8.48]
["2026-10-02T16:00:03.066428+00:00", "quote", 8.48, 8.48]
["2026-10-02T16:00:03.066430+00:00", "trade", 8.48, 9.0]
["2026-10-02T16:00:03.066478+00:00", "quote", 8.48, 8.48]
["2026-10-02T16:00:03.066478+00:00", "quote", 8.48, 8.48]
["2026-10-02T16:00:03.066483+00:00", "quote", 8.48, 8.48]
["2026-10-02T16:00:03.066563+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:03.066654+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:03.066724+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:03.066774+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:03.066869+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:03.066999+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:03.067045+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:03.067045+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:03.067045+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:03.067225+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:03.067295+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:03.067426+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:03.067691+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:03.068428+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:03.073029+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:03.130160+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:03.130641+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:03.538620+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:05.014883+00:00", "trade", 8.48, 21.0]
["2026-10-02T16:00:05.280643+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:05.699500+00:00", "trade", 8.4824, 1.0]
["2026-10-02T16:00:06.003763+00:00", "trade", 8.4795, 9.0]
["2026-10-02T16:00:06.005853+00:00", "trade", 8.4795, 12.0]
["2026-10-02T16:00:06.067356+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:06.067491+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:06.068223+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:06.068815+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:06.099443+00:00", "trade", 8.485, 3.0]
["2026-10-02T16:00:06.101152+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:06.191828+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:06.243396+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:06.243857+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:06.595246+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:06.595928+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:06.606362+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:06.616983+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:06.617439+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:06.791595+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:06.807829+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:06.807833+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:07.290676+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:07.316488+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:07.384665+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:07.385432+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:07.541084+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:07.541084+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:07.542723+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:07.546512+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:07.549168+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:07.549168+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:07.549283+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:07.558044+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:07.560665+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:07.561247+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:07.666483+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:07.936530+00:00", "trade", 8.49, 400.0]
["2026-10-02T16:00:07.936570+00:00", "trade", 8.49, 100.0]
["2026-10-02T16:00:07.936573+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:07.937730+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:08.323531+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:08.730768+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:08.730783+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:08.737168+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:08.737239+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:08.738381+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:08.739499+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:08.776322+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:08.842993+00:00", "trade", 8.49, 415.0]
["2026-10-02T16:00:08.842996+00:00", "trade", 8.49, 400.0]
["2026-10-02T16:00:08.842996+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:08.843309+00:00", "trade", 8.49, 26.0]
["2026-10-02T16:00:08.843315+00:00", "trade", 8.49, 100.0]
["2026-10-02T16:00:08.843333+00:00", "trade", 8.49, 100.0]
["2026-10-02T16:00:08.843337+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:00:08.843366+00:00", "trade", 8.49, 100.0]
["2026-10-02T16:00:08.843366+00:00", "trade", 8.49, 2.0]
["2026-10-02T16:00:08.843397+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:00:08.843412+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:00:08.843414+00:00", "trade", 8.49, 1.0]
["2026-10-02T16:00:08.843422+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:00:08.843428+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:00:08.843437+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:00:08.843437+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:00:08.843477+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:00:08.843482+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:00:08.843528+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:00:08.843538+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:00:08.843638+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:00:08.843653+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:00:08.843778+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:08.844013+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:08.844034+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:08.844104+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:08.844144+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:08.844154+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:08.844179+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:08.844254+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:08.844334+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:08.844344+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:08.844349+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:08.844389+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:08.844946+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:08.848304+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:08.850955+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:08.858553+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:08.859716+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:08.859721+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:08.859776+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:08.859786+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:08.859841+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:08.859846+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:08.859901+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:08.859911+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:08.859967+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:08.860012+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:08.884275+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:08.884315+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:08.884375+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:08.894579+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:08.895281+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:08.944057+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:09.938982+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:09.942540+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:09.942581+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:10.119624+00:00", "trade", 8.495, 300.0]
["2026-10-02T16:00:10.125314+00:00", "trade", 8.495, 300.0]
["2026-10-02T16:00:10.140602+00:00", "trade", 8.495, 400.0]
["2026-10-02T16:00:10.393116+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:10.425057+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:10.432464+00:00", "trade", 8.495, 100.0]
["2026-10-02T16:00:10.433498+00:00", "trade", 8.495, 100.0]
["2026-10-02T16:00:10.677861+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:10.679259+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:10.932248+00:00", "trade", 8.495, 300.0]
["2026-10-02T16:00:11.488756+00:00", "trade", 8.4925, 4100.0]
["2026-10-02T16:00:11.959557+00:00", "trade", 8.495, 100.0]
["2026-10-02T16:00:11.961115+00:00", "trade", 8.495, 100.0]
["2026-10-02T16:00:11.961863+00:00", "trade", 8.495, 100.0]
["2026-10-02T16:00:11.962826+00:00", "trade", 8.495, 100.0]
["2026-10-02T16:00:11.978710+00:00", "trade", 8.495, 100.0]
["2026-10-02T16:00:11.980027+00:00", "trade", 8.495, 100.0]
["2026-10-02T16:00:12.100481+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:12.885139+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:13.099680+00:00", "trade", 8.495, 22.0]
["2026-10-02T16:00:13.174034+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:13.174415+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:13.174495+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:13.185145+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:13.209568+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:13.212270+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:13.367420+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:13.397302+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:13.846844+00:00", "trade", 8.495, 2.0]
["2026-10-02T16:00:14.464950+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:14.465050+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:14.465336+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:14.467230+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:14.478974+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:14.816579+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:14.817727+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:14.851472+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:16.445562+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:16.500478+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:16.893832+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:18.256841+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:18.257126+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:18.257557+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:18.257643+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:18.258104+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:18.258119+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:18.286416+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:18.286892+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:18.907689+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:18.928298+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:19.208101+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:19.485073+00:00", "trade", 8.495, 1.0]
["2026-10-02T16:00:19.489271+00:00", "trade", 8.495, 1.0]
["2026-10-02T16:00:19.507150+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:19.507325+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:19.507581+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:19.507651+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:19.507656+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:19.507671+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:19.507716+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:19.530260+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:19.869755+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:19.869916+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:19.869931+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:19.869996+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:19.966361+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:20.623875+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:20.624116+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:20.752127+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:20.753379+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:20.753435+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:20.757955+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:21.119077+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:21.159188+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:21.368899+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:21.369741+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:22.395248+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:22.396311+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:22.396907+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:22.398772+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:22.399088+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:22.399153+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:23.235099+00:00", "trade", 8.4818, 5.0]
["2026-10-02T16:00:23.238055+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:23.478780+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:23.485847+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:24.539005+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:24.838676+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:25.412330+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:25.525244+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:25.525279+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:25.525520+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:25.526327+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:25.526527+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:25.527926+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:25.574101+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:25.920598+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:25.940460+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:26.564385+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:28.150771+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:28.268377+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:28.562073+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:28.725754+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:28.792062+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:28.987829+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:29.198161+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:29.647268+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:29.885782+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:29.999995+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:30.265263+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:30.358165+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:30.435555+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:30.435785+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:30.436026+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:30.475771+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:31.097294+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:31.100572+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:31.100602+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:31.335448+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:31.569997+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:33.888963+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:34.533932+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:34.636206+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:36.495346+00:00", "trade", 8.49, 5.0]
["2026-10-02T16:00:36.591438+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:36.593668+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:36.979718+00:00", "trade", 8.495, 2.0]
["2026-10-02T16:00:37.415149+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:37.650225+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:37.752615+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:37.842128+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:38.554481+00:00", "trade", 8.49, 9.0]
["2026-10-02T16:00:38.554644+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:38.555070+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:38.555070+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:38.555130+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:38.555240+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:38.555556+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:38.806961+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:39.388474+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:39.388589+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:39.388634+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:39.390549+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:39.391150+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:39.450878+00:00", "trade", 8.495, 305.0]
["2026-10-02T16:00:39.457611+00:00", "trade", 8.495, 234.0]
["2026-10-02T16:00:39.485839+00:00", "trade", 8.495, 40.0]
["2026-10-02T16:00:39.494145+00:00", "trade", 8.4903, 42.0]
["2026-10-02T16:00:40.020718+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:40.119013+00:00", "trade", 8.4856, 15.0]
["2026-10-02T16:00:40.222776+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:40.488189+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:40.809561+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:42.762452+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:42.890733+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:46.513060+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:46.526928+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:46.527424+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:46.527469+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:46.527624+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:46.528912+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:46.544354+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:46.565299+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:46.565359+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:46.565475+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:46.566267+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:46.566883+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:46.585989+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:46.587252+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:47.299968+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:47.300434+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:47.300479+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:47.302885+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:47.366822+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:47.528732+00:00", "trade", 8.4851, 12.0]
["2026-10-02T16:00:47.529315+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:47.529763+00:00", "trade", 8.495, 1.0]
["2026-10-02T16:00:48.082813+00:00", "trade", 8.49, 10.0]
["2026-10-02T16:00:48.214701+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:48.214702+00:00", "trade", 8.49, 1.0]
["2026-10-02T16:00:48.969107+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:49.140922+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:49.140962+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:49.157487+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:49.158409+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:49.159120+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:50.020125+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:50.022992+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:50.022997+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:50.023047+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:50.024867+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:51.268214+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:51.268976+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:51.269087+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:51.269137+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:51.270415+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:51.329110+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:51.329190+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:51.462518+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:51.820874+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:51.827595+00:00", "trade", 8.49, 6.0]
["2026-10-02T16:00:51.828061+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:51.828061+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:51.828596+00:00", "trade", 8.49, 25.0]
["2026-10-02T16:00:51.828602+00:00", "trade", 8.49, 100.0]
["2026-10-02T16:00:51.828606+00:00", "trade", 8.49, 100.0]
["2026-10-02T16:00:51.828611+00:00", "trade", 8.49, 300.0]
["2026-10-02T16:00:51.828611+00:00", "trade", 8.49, 700.0]
["2026-10-02T16:00:51.828612+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:00:51.828612+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:00:51.828637+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:00:51.828637+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:00:51.828677+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:00:51.828697+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:00:51.828733+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:00:51.828737+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:00:51.828743+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:00:51.828747+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:00:51.828747+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:00:51.828763+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:00:51.828763+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:00:51.828891+00:00", "trade", 8.49, 100.0]
["2026-10-02T16:00:51.828894+00:00", "trade", 8.49, 200.0]
["2026-10-02T16:00:51.828897+00:00", "trade", 8.49, 1.0]
["2026-10-02T16:00:51.828903+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:00:51.829023+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:00:51.829071+00:00", "trade", 8.49, 800.0]
["2026-10-02T16:00:51.829086+00:00", "trade", 8.49, 100.0]
["2026-10-02T16:00:51.829154+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:00:51.829466+00:00", "trade", 8.49, 100.0]
["2026-10-02T16:00:51.829466+00:00", "trade", 8.49, 100.0]
["2026-10-02T16:00:51.829554+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:51.829635+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:51.829635+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:51.829795+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:51.829795+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:51.829835+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:51.830066+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:51.830071+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:51.830071+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:51.830116+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:51.830266+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:51.830590+00:00", "trade", 8.49, 1.0]
["2026-10-02T16:00:51.830632+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:51.880031+00:00", "trade", 8.485, 2.0]
["2026-10-02T16:00:51.881132+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:51.931307+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:52.315314+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:52.534140+00:00", "trade", 8.485, 200.0]
["2026-10-02T16:00:52.830197+00:00", "trade", 8.485, 125.0]
["2026-10-02T16:00:52.830401+00:00", "trade", 8.485, 100.0]
["2026-10-02T16:00:52.830449+00:00", "trade", 8.485, 171.0]
["2026-10-02T16:00:52.830804+00:00", "trade", 8.485, 100.0]
["2026-10-02T16:00:52.831424+00:00", "trade", 8.485, 183.0]
["2026-10-02T16:00:52.832097+00:00", "trade", 8.485, 24.0]
["2026-10-02T16:00:52.832762+00:00", "trade", 8.485, 2.0]
["2026-10-02T16:00:52.833436+00:00", "trade", 8.485, 1.0]
["2026-10-02T16:00:53.416678+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:53.417615+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:53.420376+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:53.420391+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:53.433017+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:53.450378+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:53.450483+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:53.495250+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:53.559599+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:53.637489+00:00", "trade", 8.49, 100.0]
["2026-10-02T16:00:53.637492+00:00", "trade", 8.49, 100.0]
["2026-10-02T16:00:53.637495+00:00", "trade", 8.49, 100.0]
["2026-10-02T16:00:53.637513+00:00", "trade", 8.49, 300.0]
["2026-10-02T16:00:53.637513+00:00", "trade", 8.49, 300.0]
["2026-10-02T16:00:53.637519+00:00", "trade", 8.49, 1.0]
["2026-10-02T16:00:53.637519+00:00", "trade", 8.49, 66.0]
["2026-10-02T16:00:53.637522+00:00", "trade", 8.49, 500.0]
["2026-10-02T16:00:53.637525+00:00", "trade", 8.49, 600.0]
["2026-10-02T16:00:53.637525+00:00", "trade", 8.49, 700.0]
["2026-10-02T16:00:53.637531+00:00", "trade", 8.49, 100.0]
["2026-10-02T16:00:53.637543+00:00", "trade", 8.49, 100.0]
["2026-10-02T16:00:53.637738+00:00", "trade", 8.49, 100.0]
["2026-10-02T16:00:53.637738+00:00", "trade", 8.49, 106.0]
["2026-10-02T16:00:53.637741+00:00", "trade", 8.49, 100.0]
["2026-10-02T16:00:53.638046+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:53.638046+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:53.638086+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:53.638087+00:00", "trade", 8.49, 206.0]
["2026-10-02T16:00:53.638101+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:00:53.638131+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:00:53.638136+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:00:53.638156+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:00:53.638161+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:00:53.638171+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:00:53.638232+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:00:53.638302+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:53.638307+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:53.638312+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:53.638317+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:53.638342+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:53.638377+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:53.638382+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:53.638422+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:53.638487+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:53.638543+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:53.638543+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:53.638547+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:53.638783+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:53.638863+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:53.638863+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:53.638943+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:53.638943+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:53.639023+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:53.639164+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:53.640056+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:53.640783+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:53.645098+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:53.656741+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:53.659262+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:53.719320+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:55.013095+00:00", "trade", 8.4986, 1.0]
["2026-10-02T16:00:55.109343+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:55.120815+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:55.221851+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:55.306524+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:56.589671+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:56.639520+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:57.268842+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:57.269715+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:57.282345+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:57.282645+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:57.297002+00:00", "trade", 8.5, 300.0]
["2026-10-02T16:00:57.297002+00:00", "trade", 8.5, 100.0]
["2026-10-02T16:00:57.297005+00:00", "trade", 8.495, 200.0]
["2026-10-02T16:00:57.297008+00:00", "trade", 8.495, 700.0]
["2026-10-02T16:00:57.297601+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:57.297601+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:57.297867+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:58.003256+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:58.084895+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:58.085747+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:59.072237+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:59.273016+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:59.477444+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:59.877248+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:00:59.964038+00:00", "trade", 8.4907, 1.0]
["2026-10-02T16:01:00.000022+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:00.825883+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:01.552758+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:01.894945+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:01.895947+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:02.230841+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:02.230896+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:02.364460+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:03.529837+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:04.242262+00:00", "trade", 8.495, 771.0]
["2026-10-02T16:01:04.242295+00:00", "trade", 8.495, 200.0]
["2026-10-02T16:01:04.451136+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:04.451737+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:05.215270+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:05.249702+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:05.263761+00:00", "trade", 8.495, 200.0]
["2026-10-02T16:01:05.312256+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:05.312898+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:05.356271+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:05.366682+00:00", "trade", 8.495, 200.0]
["2026-10-02T16:01:05.932005+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:05.932883+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:06.426968+00:00", "trade", 8.4919, 5.0]
["2026-10-02T16:01:06.428811+00:00", "trade", 8.4919, 34.0]
["2026-10-02T16:01:06.850751+00:00", "trade", 8.495, 200.0]
["2026-10-02T16:01:06.857519+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:06.995203+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:07.199070+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:07.199430+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:07.887960+00:00", "trade", 8.495, 100.0]
["2026-10-02T16:01:07.888445+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:07.889297+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:07.890294+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:09.017129+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:09.030285+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:12.640272+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:13.410370+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:13.412290+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:13.545733+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:13.914293+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:14.049335+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:14.637048+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:14.895690+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:15.181307+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:15.249588+00:00", "trade", 8.495, 100.0]
["2026-10-02T16:01:15.250968+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:15.547215+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:15.940474+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:16.029221+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:16.940506+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:17.686402+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:17.686687+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:17.698380+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:22.182666+00:00", "trade", 8.5, 100.0]
["2026-10-02T16:01:23.293819+00:00", "trade", 8.4824, 12.0]
["2026-10-02T16:01:23.304975+00:00", "trade", 8.4924, 2.0]
["2026-10-02T16:01:23.304996+00:00", "trade", 8.4924, 1.0]
["2026-10-02T16:01:23.550156+00:00", "trade", 8.4919, 200.0]
["2026-10-02T16:01:23.960904+00:00", "trade", 8.4994, 3500.0]
["2026-10-02T16:01:28.457506+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:29.307459+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:30.000043+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:30.136131+00:00", "trade", 8.4832, 62.0]
["2026-10-02T16:01:31.906036+00:00", "trade", 8.4994, 1900.0]
["2026-10-02T16:01:38.777799+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:40.020195+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:43.583981+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:43.594150+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:43.621646+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:45.814895+00:00", "trade", 8.4978, 30.0]
["2026-10-02T16:01:46.289241+00:00", "trade", 8.5, 53.0]
["2026-10-02T16:01:46.289244+00:00", "trade", 8.5, 47.0]
["2026-10-02T16:01:46.289352+00:00", "trade", 8.5, 100.0]
["2026-10-02T16:01:46.290175+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:46.292636+00:00", "trade", 8.5, 300.0]
["2026-10-02T16:01:46.292636+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:46.292690+00:00", "trade", 8.5, 200.0]
["2026-10-02T16:01:46.292691+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:46.292726+00:00", "trade", 8.5, 300.0]
["2026-10-02T16:01:46.292726+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:46.292746+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:46.292747+00:00", "trade", 8.5, 200.0]
["2026-10-02T16:01:46.292771+00:00", "trade", 8.5, 300.0]
["2026-10-02T16:01:46.292771+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:46.292832+00:00", "trade", 8.5, 400.0]
["2026-10-02T16:01:46.292832+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:46.292836+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:46.292838+00:00", "trade", 8.5, 100.0]
["2026-10-02T16:01:46.292887+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:46.292889+00:00", "trade", 8.5, 800.0]
["2026-10-02T16:01:46.292952+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:46.293373+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:46.293468+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:46.296886+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:46.297778+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:46.299131+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:46.299132+00:00", "trade", 8.5, 100.0]
["2026-10-02T16:01:46.299147+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:46.299150+00:00", "trade", 8.5, 100.0]
["2026-10-02T16:01:46.299172+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:46.299174+00:00", "trade", 8.5, 100.0]
["2026-10-02T16:01:46.300600+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:46.300615+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:46.404473+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:46.628723+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:46.834082+00:00", "trade", 8.5, 100.0]
["2026-10-02T16:01:46.979536+00:00", "trade", 8.5, 100.0]
["2026-10-02T16:01:46.979541+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:46.982477+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:46.982919+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:47.281940+00:00", "trade", 8.495, 30.0]
["2026-10-02T16:01:48.439379+00:00", "trade", 8.5, 100.0]
["2026-10-02T16:01:48.439455+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:48.439976+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:48.439992+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:48.440022+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:48.440022+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:48.440102+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:48.440102+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:48.440382+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:48.440493+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:48.602159+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:49.262254+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:49.262435+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:49.514406+00:00", "trade", 8.4841, 9.0]
["2026-10-02T16:01:50.009754+00:00", "trade", 8.5, 200.0]
["2026-10-02T16:01:50.105336+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:50.105376+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:50.105376+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:50.105376+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:50.137303+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:50.392828+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:50.473094+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:50.473215+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:50.473255+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:50.473255+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:50.839534+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:50.912553+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:51.211216+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:51.409013+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:51.409870+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:51.409950+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:51.409996+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:52.648206+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:52.648321+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:52.648842+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:52.649238+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:52.683054+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:53.765013+00:00", "trade", 8.5, 20.0]
["2026-10-02T16:01:53.765644+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:53.765644+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:54.537160+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:54.705617+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:54.794754+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:54.805555+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:54.806046+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:54.806182+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:54.806979+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:54.968795+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:56.404422+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:56.405424+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:56.549708+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:56.556349+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:56.558108+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:56.562356+00:00", "trade", 8.5, 400.0]
["2026-10-02T16:01:56.563351+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:56.563632+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:56.563832+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:56.569917+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:59.677484+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:59.742624+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:01:59.886738+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:00.000064+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:01.710572+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:01.710787+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:01.772204+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:03.434587+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:03.435068+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:04.830037+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:04.836242+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:04.836322+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:05.090289+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:05.513984+00:00", "trade", 8.4843, 39.0]
["2026-10-02T16:02:05.555870+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:05.556316+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:06.151071+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:06.371502+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:10.361195+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:10.366212+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:10.425533+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:10.425979+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:10.426460+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:12.015814+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:12.021979+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:12.022415+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:12.022430+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:12.023527+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:12.694610+00:00", "trade", 8.4843, 21.0]
["2026-10-02T16:02:12.695921+00:00", "trade", 8.4843, 6.0]
["2026-10-02T16:02:12.697226+00:00", "trade", 8.4843, 2.0]
["2026-10-02T16:02:12.697716+00:00", "trade", 8.4843, 1.0]
["2026-10-02T16:02:14.399118+00:00", "trade", 8.4951, 5.0]
["2026-10-02T16:02:14.927078+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:14.927749+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:15.033216+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:15.098652+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:15.152436+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:16.887241+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:17.583508+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:18.025929+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:18.476947+00:00", "trade", 8.499, 68.0]
["2026-10-02T16:02:18.853520+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:18.866521+00:00", "trade", 8.495, 200.0]
["2026-10-02T16:02:18.867979+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:18.868761+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:18.868987+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:18.869032+00:00", "trade", 8.495, 300.0]
["2026-10-02T16:02:18.870144+00:00", "trade", 8.495, 200.0]
["2026-10-02T16:02:18.871022+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:18.876129+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:18.878349+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:18.905018+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:18.907173+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:18.920460+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:18.923838+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:19.170802+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:19.171196+00:00", "trade", 8.495, 5.0]
["2026-10-02T16:02:19.171268+00:00", "trade", 8.495, 5.0]
["2026-10-02T16:02:19.309779+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:19.322479+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:19.322760+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:19.326263+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:19.350506+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:19.351388+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:19.394351+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:19.396195+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:19.400776+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:19.418097+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:19.445002+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:19.445062+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:19.445087+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:19.445348+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:19.446355+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:19.446575+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:19.446641+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:19.446961+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:19.447192+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:19.451407+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:19.451968+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:19.487323+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:19.546419+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:19.554160+00:00", "trade", 8.49, 112.0]
["2026-10-02T16:02:19.554337+00:00", "trade", 8.49, 2.0]
["2026-10-02T16:02:19.555579+00:00", "trade", 8.49, 100.0]
["2026-10-02T16:02:19.556147+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:19.564715+00:00", "trade", 8.49, 98.0]
["2026-10-02T16:02:19.564974+00:00", "trade", 8.49, 5.0]
["2026-10-02T16:02:19.565003+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:02:19.565073+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:02:19.565083+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:02:19.565178+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:02:19.565188+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:02:19.565319+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:02:19.565413+00:00", "trade", 8.49, 300.0]
["2026-10-02T16:02:19.565413+00:00", "trade", 8.49, 100.0]
["2026-10-02T16:02:19.565416+00:00", "trade", 8.49, 100.0]
["2026-10-02T16:02:19.566186+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:02:19.566201+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:02:19.566271+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:02:19.566276+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:02:19.566311+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:02:19.566427+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:02:19.566757+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:02:19.566787+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:02:19.566867+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:02:19.568075+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:02:19.568130+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:02:19.568156+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:02:19.568161+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:02:19.571629+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:02:19.582109+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:02:19.594408+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:02:19.597770+00:00", "trade", 8.49, 400.0]
["2026-10-02T16:02:19.604605+00:00", "trade", 8.49, 300.0]
["2026-10-02T16:02:19.622997+00:00", "trade", 8.49, 100.0]
["2026-10-02T16:02:19.628069+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:02:19.628550+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:02:19.631281+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:02:19.631452+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:02:19.631762+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:02:19.632559+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:02:19.632810+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:02:19.633106+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:02:19.633582+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:02:19.635020+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:02:19.637972+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:02:19.639395+00:00", "trade", 8.49, 100.0]
["2026-10-02T16:02:19.639746+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:02:19.651861+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:19.651911+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:19.652422+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:19.675657+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:19.675968+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:19.712250+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:19.724313+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:19.798726+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:19.807998+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:19.808003+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:19.810344+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:19.960437+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:19.994202+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:19.997109+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:20.001640+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:20.028084+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:20.028118+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:20.028514+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:20.028534+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:20.038834+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:20.048026+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:20.056296+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:20.083646+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:20.084688+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:20.093473+00:00", "trade", 8.485, 100.0]
["2026-10-02T16:02:20.100105+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:20.100712+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:20.199658+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:20.236461+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:20.246630+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:20.254956+00:00", "trade", 8.48, 25.0]
["2026-10-02T16:02:20.255200+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:20.268758+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:20.269409+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:20.270973+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:20.540702+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:20.554951+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:20.604830+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:20.645252+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:20.664518+00:00", "trade", 8.485, 125.0]
["2026-10-02T16:02:20.671078+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:20.673780+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:20.674456+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:20.675509+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:20.675519+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:20.676085+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:20.676130+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:20.683302+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:20.690028+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:20.690274+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:20.697010+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:20.716481+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:20.724967+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:20.726961+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:20.731823+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:20.739268+00:00", "trade", 8.485, 100.0]
["2026-10-02T16:02:20.740193+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:20.740198+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:20.746398+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:20.769794+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:20.795971+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:20.799415+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:20.829251+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:20.873727+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:20.873797+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:02:20.873802+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:02:20.873824+00:00", "trade", 8.49, 20.0]
["2026-10-02T16:02:20.873847+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:02:20.873877+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:02:20.873907+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:02:20.873907+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:02:20.873912+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:02:20.874007+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:02:20.874168+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:20.874343+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:20.874614+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:20.874744+00:00", "trade", 8.49, 69.0]
["2026-10-02T16:02:20.874855+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:20.874855+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:20.874920+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:20.874950+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:20.877872+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:20.878353+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:20.881555+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:20.882167+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:20.882568+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:20.889103+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:20.978296+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:20.991102+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:21.036876+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:21.040299+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:21.078851+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:21.143019+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:21.167007+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:21.171783+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:21.172129+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:21.180288+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:21.203679+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:21.305723+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:21.403526+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:21.423700+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:21.774487+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:21.775559+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:21.784390+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:22.074301+00:00", "trade", 8.495, 118.0]
["2026-10-02T16:02:22.075285+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:22.076443+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:22.077470+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:22.086652+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:22.132772+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:22.244659+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:22.245651+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:22.284283+00:00", "trade", 8.495, 770.0]
["2026-10-02T16:02:22.284940+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:22.346452+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:22.366876+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:22.367728+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:22.367738+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:22.466253+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:22.479800+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:22.485484+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:22.485484+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:22.506349+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:22.506845+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:22.697565+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:22.824729+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:22.824889+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:22.824929+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:22.832653+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:23.181325+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:23.181831+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:23.192727+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:23.227525+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:23.227856+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:23.483862+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:23.485902+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:23.747591+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:25.342072+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:25.359273+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:25.510444+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:26.495806+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:26.586753+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:27.068387+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:27.296662+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:27.317211+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:27.320399+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:27.323241+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:27.323792+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:27.355959+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:27.357071+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:27.357076+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:27.362314+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:27.912166+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:28.666091+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:28.673965+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:28.915030+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:29.156993+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:29.226083+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:30.000090+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:30.194198+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:30.527273+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:30.641190+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:30.895633+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:30.896354+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:30.968727+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:30.969324+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:30.994784+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:31.044964+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:31.292485+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:31.462025+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:32.321446+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:32.322078+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:32.322689+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:32.322894+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:32.323376+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:33.063743+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:33.644765+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:34.363039+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:34.365715+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:34.365841+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:34.367189+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:34.397030+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:34.401060+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:34.410507+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:34.476560+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:34.677660+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:34.678126+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:34.678261+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:35.284007+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:35.287180+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:35.665377+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:35.721316+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:35.922566+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:35.970781+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:36.530963+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:36.580121+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:36.697842+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:36.817883+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:36.818440+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:36.818480+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:37.005491+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:37.712368+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:37.874335+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:37.874395+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:38.103016+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:38.427159+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:40.176861+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:40.178224+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:40.203504+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:40.203579+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:40.203579+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:40.203620+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:40.203976+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:40.265613+00:00", "trade", 8.495, 57.0]
["2026-10-02T16:02:40.266009+00:00", "trade", 8.495, 30.0]
["2026-10-02T16:02:40.266178+00:00", "trade", 8.495, 12.0]
["2026-10-02T16:02:40.266349+00:00", "trade", 8.495, 4.0]
["2026-10-02T16:02:40.266414+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:40.266455+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:40.266515+00:00", "trade", 8.495, 2.0]
["2026-10-02T16:02:40.266996+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:40.267076+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:40.267116+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:40.267196+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:40.267397+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:40.930770+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:41.287462+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:41.288173+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:41.288765+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:41.288795+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:41.288859+00:00", "trade", 8.5, 100.0]
["2026-10-02T16:02:41.293611+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:41.317218+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:42.149599+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:42.714012+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:42.714322+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:42.715239+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:42.771704+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:42.771744+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:42.771845+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:42.778716+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:42.792108+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:42.818346+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:42.834725+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:43.508864+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:43.512753+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:43.512808+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:43.552688+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:43.593741+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:43.699008+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:43.709518+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:45.088173+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:45.211152+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:45.214558+00:00", "trade", 8.4999, 8.0]
["2026-10-02T16:02:45.296415+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:45.296701+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:45.298836+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:45.298871+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:45.300425+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:45.416988+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:45.498212+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:46.022839+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:46.022900+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:46.023827+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:46.024268+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:46.059362+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:46.059427+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:46.062454+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:46.062504+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:46.062930+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:46.066403+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:46.068824+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:46.068945+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:46.093984+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:46.094501+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:47.020782+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:47.020857+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:47.021513+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:47.021518+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:47.021634+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:47.022075+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:47.023112+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:47.078434+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:47.078690+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:47.078990+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:47.079652+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:47.088724+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:47.534277+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:47.534313+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:47.534783+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:47.535229+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:47.538146+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:48.018849+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:48.019876+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:48.019881+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:48.119499+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:48.182018+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:48.182530+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:48.182530+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:48.182535+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:49.844141+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:49.853082+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:50.068180+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:50.193099+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:50.193610+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:50.193645+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:50.196863+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:50.292095+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:50.292566+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:50.413174+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:50.413615+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:50.447175+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:50.790334+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:51.707358+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:51.708355+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:51.896739+00:00", "trade", 8.4947, 6.0]
["2026-10-02T16:02:51.897562+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:51.897599+00:00", "trade", 8.4947, 1.0]
["2026-10-02T16:02:51.898621+00:00", "trade", 8.4947, 2.0]
["2026-10-02T16:02:53.669897+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:53.670433+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:53.670514+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:53.733694+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:53.733775+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:53.733815+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:53.733815+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:53.809951+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:54.026178+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:54.348768+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:54.583217+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:54.792356+00:00", "trade", 8.49, 1.0]
["2026-10-02T16:02:54.986334+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:56.227487+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:56.233932+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:56.233997+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:56.237120+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:56.268119+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:56.278860+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:56.280107+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:56.281827+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:56.284124+00:00", "trade", 8.495, 200.0]
["2026-10-02T16:02:56.297777+00:00", "trade", 8.495, 300.0]
["2026-10-02T16:02:56.303814+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:56.311648+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:56.418789+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:56.418919+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:56.520792+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:56.522386+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:56.528129+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:56.528877+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:56.531873+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:56.535417+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:56.538855+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:56.553351+00:00", "trade", 8.49, 200.0]
["2026-10-02T16:02:56.553355+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:56.562396+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:56.563188+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:56.563770+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:56.571458+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:56.572039+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:56.584735+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:56.635576+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:56.636233+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:56.639460+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:56.656636+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:56.665021+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:56.672023+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:56.709412+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:56.719170+00:00", "trade", 8.49, 800.0]
["2026-10-02T16:02:56.719170+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:56.719642+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:56.719652+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:56.767646+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:56.767716+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:56.768558+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:56.787413+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:56.787474+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:56.788261+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:56.800114+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:56.801662+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:56.801729+00:00", "trade", 8.49, 300.0]
["2026-10-02T16:02:56.801757+00:00", "trade", 8.49, 700.0]
["2026-10-02T16:02:56.801757+00:00", "trade", 8.49, 200.0]
["2026-10-02T16:02:56.801758+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:02:56.801759+00:00", "trade", 8.49, 500.0]
["2026-10-02T16:02:56.801759+00:00", "trade", 8.49, 5.0]
["2026-10-02T16:02:56.801898+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:02:56.801908+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:02:56.801993+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:02:56.802008+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:02:56.802023+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:02:56.802033+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:02:56.802063+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:02:56.802083+00:00", "trade", 8.49, 100.0]
["2026-10-02T16:02:56.802088+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:02:56.802148+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:02:56.802244+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:02:56.802289+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:02:56.802363+00:00", "trade", 8.49, 100.0]
["2026-10-02T16:02:56.802364+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:56.802735+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:56.802790+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:56.803492+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:56.803827+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:56.809075+00:00", "trade", 8.485, 771.0]
["2026-10-02T16:02:56.817751+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:56.818569+00:00", "trade", 8.485, 100.0]
["2026-10-02T16:02:56.820139+00:00", "trade", 8.485, 100.0]
["2026-10-02T16:02:56.829855+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:56.830225+00:00", "trade", 8.485, 100.0]
["2026-10-02T16:02:56.832859+00:00", "trade", 8.485, 100.0]
["2026-10-02T16:02:56.849627+00:00", "trade", 8.485, 100.0]
["2026-10-02T16:02:56.850081+00:00", "trade", 8.485, 34.0]
["2026-10-02T16:02:56.850860+00:00", "trade", 8.485, 291.0]
["2026-10-02T16:02:56.987621+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:56.987687+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:56.987757+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:56.988303+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:56.988574+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:57.015773+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:57.017467+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:57.018535+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:57.020164+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:57.020199+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:57.020344+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:57.020635+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:57.030794+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:57.038030+00:00", "trade", 8.4827, 1900.0]
["2026-10-02T16:02:57.049589+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:57.051789+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:57.052587+00:00", "trade", 8.4818, 3500.0]
["2026-10-02T16:02:57.053793+00:00", "trade", 8.485, 77.0]
["2026-10-02T16:02:57.056377+00:00", "trade", 8.485, 8.0]
["2026-10-02T16:02:57.057868+00:00", "trade", 8.485, 1.0]
["2026-10-02T16:02:57.102866+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:57.103483+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:57.103523+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:57.103779+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:57.117967+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:57.202284+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:57.252183+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:57.414666+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:57.414671+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:57.414676+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:57.414951+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:57.420870+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:57.795034+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:57.845945+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:58.555049+00:00", "trade", 8.49, 100.0]
["2026-10-02T16:02:58.557163+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:58.557203+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:02:59.340948+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:03:00.000117+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:03:00.328075+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:03:00.719820+00:00", "trade", 8.49, 1800.0]
["2026-10-02T16:03:00.721657+00:00", "trade", 8.485, 100.0]
["2026-10-02T16:03:01.125623+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:03:01.227131+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:03:01.243931+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:03:01.855340+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:01.855411+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:01.855411+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:01.855440+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:01.855440+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:01.855440+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:01.855485+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:01.855491+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:01.855495+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:01.855530+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:01.855535+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:01.855541+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:01.855541+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:01.855561+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:01.856327+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:01.856388+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:01.857976+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:01.858628+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:01.858673+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:01.872481+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:01.872922+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:01.875953+00:00", "trade", 8.49, 20.0]
["2026-10-02T16:03:01.906988+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:03.471102+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:03.471142+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:03.471618+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:03.474936+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:03.475738+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:03.478063+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:04.183138+00:00", "trade", 8.4875, 4.0]
["2026-10-02T16:03:04.307468+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:04.311006+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:04.317532+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:04.550192+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:05.355865+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:05.361855+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:05.362992+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:05.366741+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:05.376540+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:05.376540+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:06.885692+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:07.713758+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:07.740988+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:08.570353+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:08.570834+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:08.570909+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:10.036858+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:10.160153+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:11.646515+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:12.007111+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:12.280133+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:13.038247+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:13.038889+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:13.038914+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:13.039275+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:13.046813+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:13.521265+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:13.757915+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:13.956374+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:14.228583+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:14.540458+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:14.785734+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:14.786696+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:15.101016+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:15.254091+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:15.297350+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:15.551747+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:16.049390+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:16.946476+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:16.946496+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:16.975510+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:16.991017+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:17.015059+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:17.015535+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:17.034538+00:00", "trade", 8.495, 200.0]
["2026-10-02T16:03:17.034987+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:17.036694+00:00", "trade", 8.495, 200.0]
["2026-10-02T16:03:18.388663+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:18.402556+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:18.412570+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:18.603751+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:19.858822+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:19.984537+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:20.075261+00:00", "trade", 8.492, 6.0]
["2026-10-02T16:03:20.219739+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:20.713928+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:20.875038+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:21.731036+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:24.356688+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:24.439130+00:00", "trade", 8.5, 1.0]
["2026-10-02T16:03:25.324322+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:25.324563+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:25.324563+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:25.324603+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:25.325084+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:25.326643+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:25.546438+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:25.547520+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:25.607949+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:26.328317+00:00", "trade", 8.4988, 4100.0]
["2026-10-02T16:03:26.436412+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:26.436963+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:26.681923+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:27.100397+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:27.100973+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:27.345742+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:27.346815+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:27.347722+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:27.349196+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:27.349306+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:27.776410+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:27.805049+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:27.844257+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:27.844523+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:27.844528+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:27.844578+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:28.894940+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:28.895221+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:28.895687+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:28.895882+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:28.895907+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:30.000138+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:30.032570+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:30.387573+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:30.673704+00:00", "trade", 8.495, 31.0]
["2026-10-02T16:03:30.710307+00:00", "trade", 8.4999, 238.0]
["2026-10-02T16:03:31.360546+00:00", "trade", 8.5, 265.0]
["2026-10-02T16:03:31.374400+00:00", "trade", 8.5, 100.0]
["2026-10-02T16:03:31.374403+00:00", "trade", 8.5, 100.0]
["2026-10-02T16:03:31.378388+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:31.378393+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:31.875601+00:00", "trade", 8.4864, 47.0]
["2026-10-02T16:03:31.883663+00:00", "trade", 8.4864, 19.0]
["2026-10-02T16:03:36.207521+00:00", "trade", 8.5, 20.0]
["2026-10-02T16:03:36.208537+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:36.208697+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:36.303929+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:36.404244+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:38.242963+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:39.072513+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:39.073064+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:39.073149+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:39.076683+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:39.080412+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:39.090160+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:39.090917+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:39.101081+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:39.192083+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:39.192188+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:39.193156+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:39.193622+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:39.494355+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:39.744141+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:39.744146+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:39.744146+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:39.761201+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:39.762083+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:39.765016+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:40.103483+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:40.644374+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:40.668512+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:40.670081+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:40.678952+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:40.721303+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:41.214190+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:41.685329+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:41.685916+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:41.788280+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:41.789493+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:41.789633+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:41.811856+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:41.811921+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:41.868201+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:41.868261+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:41.905921+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:41.909705+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:41.915834+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:41.925908+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:41.938664+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:42.108604+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:42.134727+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:42.200569+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:42.611500+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:42.636209+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:42.642409+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:42.862740+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:42.873546+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:42.936796+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:43.141746+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:43.716157+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:43.781477+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:43.787191+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:43.788118+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:43.811464+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:44.483062+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:44.768934+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:44.769015+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:44.769591+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:44.769626+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:45.113757+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:45.115151+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:46.196026+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:46.345152+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:46.516175+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:46.516290+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:46.518480+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:46.683945+00:00", "trade", 8.495, 19.0]
["2026-10-02T16:03:46.817900+00:00", "trade", 8.4926, 68.0]
["2026-10-02T16:03:47.045769+00:00", "trade", 8.5, 1.0]
["2026-10-02T16:03:47.097237+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:47.144565+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:47.145131+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:47.145191+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:47.145713+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:47.964086+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:48.034624+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:48.288485+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:48.549393+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:48.549393+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:48.550150+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:48.550155+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:48.550485+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:48.616568+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:48.617009+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:48.840563+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:48.903944+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:48.904420+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:49.011180+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:49.262610+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:49.278478+00:00", "trade", 8.5, 20.0]
["2026-10-02T16:03:49.279050+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:49.279065+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:49.279105+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:50.663514+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:50.739170+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:50.739721+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:50.739781+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:50.739801+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:50.740162+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:50.763774+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:50.763864+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:50.796942+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:50.824408+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:51.069082+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:51.245092+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:51.246786+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:51.246801+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:51.247257+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:51.249733+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:51.308318+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:51.542322+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:51.869347+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:52.062809+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:52.177833+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:53.583263+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:53.669173+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:53.739541+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:53.740173+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:53.740258+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:53.740674+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:53.740764+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:53.741115+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:53.741150+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:53.747144+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:53.882738+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:54.316503+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:54.323600+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:55.593627+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:55.593687+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:55.838799+00:00", "trade", 8.4976, 96.0]
["2026-10-02T16:03:55.839160+00:00", "trade", 8.4976, 1.0]
["2026-10-02T16:03:55.989953+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:55.991812+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:55.997656+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:56.012401+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:56.301782+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:56.482584+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:56.851750+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:56.932743+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:57.022146+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:57.022168+00:00", "trade", 8.495, 111.0]
["2026-10-02T16:03:57.022216+00:00", "trade", 8.495, 200.0]
["2026-10-02T16:03:57.022237+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:57.667061+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:58.021732+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:58.027556+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:58.067131+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:58.192996+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:58.638404+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:58.649455+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:58.649465+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:58.749431+00:00", "trade", 8.495, 200.0]
["2026-10-02T16:03:58.750637+00:00", "trade", 8.495, 200.0]
["2026-10-02T16:03:58.758260+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:58.767161+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:58.767693+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:58.778288+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:58.883379+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:03:58.883489+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:00.000165+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:01.054466+00:00", "trade", 8.4871, 20.0]
["2026-10-02T16:04:01.055579+00:00", "trade", 8.4871, 78.0]
["2026-10-02T16:04:01.490938+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:01.491474+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:01.865078+00:00", "trade", 8.495, 100.0]
["2026-10-02T16:04:01.878361+00:00", "trade", 8.495, 100.0]
["2026-10-02T16:04:01.892846+00:00", "trade", 8.495, 400.0]
["2026-10-02T16:04:01.953907+00:00", "trade", 8.495, 100.0]
["2026-10-02T16:04:01.959431+00:00", "trade", 8.495, 100.0]
["2026-10-02T16:04:02.199990+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:02.208224+00:00", "trade", 8.49, 300.0]
["2026-10-02T16:04:02.208240+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:02.208242+00:00", "trade", 8.49, 100.0]
["2026-10-02T16:04:02.216705+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:02.218775+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:02.222544+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:02.232946+00:00", "trade", 8.495, 100.0]
["2026-10-02T16:04:02.234087+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:02.426947+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:02.430541+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:02.432375+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:02.433658+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:02.434966+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:02.436089+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:02.436971+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:02.454022+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:02.454184+00:00", "trade", 8.495, 100.0]
["2026-10-02T16:04:02.454648+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:02.454678+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:02.454924+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:02.455079+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:02.456442+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:02.464391+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:02.466692+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:02.488278+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:02.491065+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:02.515042+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:02.523111+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:02.523753+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:02.523868+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:02.524129+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:02.526164+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:02.580699+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:02.593114+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:02.595765+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:02.702580+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:02.703261+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:02.814918+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:02.932689+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:03.073365+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:03.073368+00:00", "trade", 8.49, 2.0]
["2026-10-02T16:04:03.073851+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:03.477578+00:00", "trade", 8.49, 265.0]
["2026-10-02T16:04:03.478582+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:03.488982+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:03.488984+00:00", "trade", 8.49, 31.0]
["2026-10-02T16:04:03.489463+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:03.489463+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:03.571874+00:00", "trade", 8.49, 1300.0]
["2026-10-02T16:04:03.571875+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:04:03.571875+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:03.571910+00:00", "trade", 8.49, 5.0]
["2026-10-02T16:04:03.571910+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:04:03.571910+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:04:03.571915+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:04:03.571935+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:04:03.571956+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:04:03.571956+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:04:03.571960+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:04:03.571990+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:04:03.572005+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:04:03.572020+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:04:03.572045+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:04:03.572045+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:04:03.572336+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:04:03.572352+00:00", "trade", 8.49, 100.0]
["2026-10-02T16:04:03.572352+00:00", "trade", 8.49, 200.0]
["2026-10-02T16:04:03.572582+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:04:03.572812+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:04:03.572847+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:04:03.572867+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:04:03.572872+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:04:03.573063+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:04:03.573073+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:04:03.573113+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:04:03.573173+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:04:03.573213+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:04:03.573329+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:04:03.578310+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:04:03.591727+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:04:03.608516+00:00", "trade", 8.485, 238.0]
["2026-10-02T16:04:03.616487+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:04:03.629843+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:04:03.674345+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:04:03.674545+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:04:03.953040+00:00", "trade", 8.49, 100.0]
["2026-10-02T16:04:03.954117+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:04:03.955155+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:04:04.166464+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:04:04.166930+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:04:04.180232+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:04:04.260318+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:04:04.274582+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:04:04.275329+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:04:04.509087+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:04:04.573004+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:04:04.742334+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:04:04.903684+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:04:04.904265+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:04:05.514817+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:04:05.526651+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:04:05.554943+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:04:05.651413+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:04:05.755051+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:04:05.756820+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:04:05.757742+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:04:05.758213+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:04:05.820868+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:04:05.823349+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:04:05.849682+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:04:06.353008+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:04:06.384599+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:04:06.384884+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:04:06.385486+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:04:06.385616+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:04:06.385746+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:04:06.388072+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:04:06.392888+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:04:06.399544+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:04:06.405614+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:04:06.418635+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:04:06.432092+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:04:06.432092+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:04:06.437059+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:04:06.477360+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:04:06.798185+00:00", "trade", 8.49, 300.0]
["2026-10-02T16:04:06.798186+00:00", "quote", 8.48, 8.5]
["2026-10-02T16:04:06.798186+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:04:06.798188+00:00", "trade", 8.49, 800.0]
["2026-10-02T16:04:06.798191+00:00", "trade", 8.49, 100.0]
["2026-10-02T16:04:06.798194+00:00", "trade", 8.49, 10.0]
["2026-10-02T16:04:06.798216+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:06.798231+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:06.798236+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:06.798251+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:06.798256+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:06.798256+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:06.798281+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:06.798281+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:06.798286+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:06.798356+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:06.798356+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:06.798361+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:06.798361+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:06.798366+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:06.798366+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:06.798429+00:00", "trade", 8.49, 10.0]
["2026-10-02T16:04:06.798783+00:00", "trade", 8.49, 10.0]
["2026-10-02T16:04:06.798877+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:06.799123+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:06.799123+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:06.799158+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:06.799238+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:06.799238+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:06.799238+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:06.799238+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:06.799278+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:06.799399+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:06.799424+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:06.799439+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:06.799439+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:06.799479+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:06.799719+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:06.801639+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:06.801644+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:06.801790+00:00", "trade", 8.4924, 670.0]
["2026-10-02T16:04:06.802361+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:06.815853+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:06.836174+00:00", "trade", 8.495, 100.0]
["2026-10-02T16:04:06.836890+00:00", "trade", 8.495, 100.0]
["2026-10-02T16:04:06.872925+00:00", "trade", 8.495, 49.0]
["2026-10-02T16:04:09.174514+00:00", "trade", 8.4946, 5.0]
["2026-10-02T16:04:09.958138+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:13.579361+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:13.580264+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:16.030121+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:16.079534+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:18.495360+00:00", "trade", 8.4906, 10.0]
["2026-10-02T16:04:23.373784+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:28.132157+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:28.134417+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:28.649586+00:00", "trade", 8.495, 300.0]
["2026-10-02T16:04:28.650865+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:28.652063+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:30.000196+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:32.204853+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:32.696617+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:32.726418+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:32.727511+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:33.458741+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:34.135807+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:34.292697+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:34.949459+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:34.955859+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:34.956832+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:34.956857+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:34.965507+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:34.965593+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:34.982774+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:35.022428+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:35.028894+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:35.107000+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:35.401679+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:35.526246+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:37.320768+00:00", "trade", 8.4918, 18.0]
["2026-10-02T16:04:37.322539+00:00", "trade", 8.4918, 2.0]
["2026-10-02T16:04:37.323869+00:00", "trade", 8.4918, 2.0]
["2026-10-02T16:04:37.324990+00:00", "trade", 8.4918, 10.0]
["2026-10-02T16:04:37.695343+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:37.696165+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:37.696802+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:37.697539+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:37.698120+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:37.706079+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:38.142120+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:38.342613+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:38.343290+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:38.549517+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:39.023965+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:39.975827+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:39.976102+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:40.017391+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:40.626996+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:41.667740+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:42.021975+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:42.150763+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:42.690306+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:43.720690+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:44.225886+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:44.403628+00:00", "trade", 8.4893, 100.0]
["2026-10-02T16:04:45.675837+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:47.864185+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:47.875071+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:48.771676+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:50.090624+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:50.390796+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:50.451355+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:50.870250+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:51.122949+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:51.123846+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:51.124086+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:51.941888+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:51.942871+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:51.972586+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:51.972797+00:00", "trade", 8.5, 100.0]
["2026-10-02T16:04:51.972817+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:51.972837+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:51.973093+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:52.010948+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:52.011454+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:52.077076+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:52.077427+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:52.866595+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:53.120972+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:53.270725+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:54.052997+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:54.053042+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:54.800752+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:54.800807+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:54.816926+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:54.931885+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:55.744562+00:00", "trade", 8.4947, 650.0]
["2026-10-02T16:04:55.758034+00:00", "trade", 8.495, 100.0]
["2026-10-02T16:04:56.518721+00:00", "trade", 8.495, 100.0]
["2026-10-02T16:04:58.355255+00:00", "trade", 8.4966, 2.0]
["2026-10-02T16:04:58.355613+00:00", "trade", 8.4966, 1.0]
["2026-10-02T16:04:58.429689+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:58.431984+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:58.598397+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:04:58.974800+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:00.000218+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:00.774638+00:00", "trade", 8.4876, 1.0]
["2026-10-02T16:05:02.080227+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:02.081395+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:02.090312+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:02.091910+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:03.265080+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:03.511699+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:04.295276+00:00", "trade", 8.4943, 1.0]
["2026-10-02T16:05:04.605821+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:04.606933+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:04.969704+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:05.412247+00:00", "trade", 8.495, 771.0]
["2026-10-02T16:05:05.436753+00:00", "trade", 8.495, 100.0]
["2026-10-02T16:05:07.958633+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:07.972120+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:07.984280+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:08.107844+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:08.192431+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:09.689565+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:10.034669+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:10.472885+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:10.509773+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:10.509848+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:11.327288+00:00", "trade", 8.495, 300.0]
["2026-10-02T16:05:13.560521+00:00", "trade", 8.4986, 1.0]
["2026-10-02T16:05:15.515450+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:15.544088+00:00", "trade", 8.4915, 10.0]
["2026-10-02T16:05:15.709905+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:15.710860+00:00", "trade", 8.495, 100.0]
["2026-10-02T16:05:15.716079+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:15.893954+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:15.894525+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:15.931361+00:00", "trade", 8.491, 10.0]
["2026-10-02T16:05:16.094708+00:00", "trade", 8.495, 11.0]
["2026-10-02T16:05:16.096200+00:00", "trade", 8.495, 2.0]
["2026-10-02T16:05:16.116906+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:16.117668+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:16.117688+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:16.118916+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:16.118926+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:16.119472+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:16.119853+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:16.138407+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:16.152456+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:16.152902+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:16.202656+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:16.203097+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:16.251190+00:00", "trade", 8.4926, 7.0]
["2026-10-02T16:05:16.323655+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:16.351195+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:16.411023+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:16.411058+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:16.411614+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:16.412005+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:16.415298+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:17.066041+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:17.066152+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:17.076326+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:17.076361+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:17.076677+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:17.141582+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:17.232679+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:18.357700+00:00", "trade", 8.4947, 16.0]
["2026-10-02T16:05:18.576821+00:00", "trade", 8.49, 400.0]
["2026-10-02T16:05:18.576824+00:00", "trade", 8.49, 800.0]
["2026-10-02T16:05:18.576875+00:00", "trade", 8.49, 100.0]
["2026-10-02T16:05:18.576881+00:00", "trade", 8.49, 800.0]
["2026-10-02T16:05:18.576881+00:00", "trade", 8.49, 100.0]
["2026-10-02T16:05:18.576884+00:00", "trade", 8.49, 100.0]
["2026-10-02T16:05:18.577033+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:05:18.577038+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:05:18.577048+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:05:18.577068+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:05:18.577073+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:05:18.577073+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:05:18.577073+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:05:18.577093+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:05:18.577108+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:05:18.577128+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:05:18.577143+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:05:18.577159+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:05:18.577208+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:18.577559+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:18.577685+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:18.577730+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:18.577770+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:18.577770+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:18.577770+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:18.577845+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:18.577870+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:18.577970+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:18.578206+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:18.578231+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:18.578286+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:18.580206+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:18.581008+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:18.581043+00:00", "trade", 8.48, 100.0]
["2026-10-02T16:05:18.594129+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:18.641748+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:19.437432+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:19.489207+00:00", "trade", 8.485, 16.0]
["2026-10-02T16:05:19.494747+00:00", "trade", 8.485, 5.0]
["2026-10-02T16:05:19.499492+00:00", "trade", 8.485, 12.0]
["2026-10-02T16:05:20.455083+00:00", "trade", 8.4877, 11.0]
["2026-10-02T16:05:20.532441+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:20.550078+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:21.794356+00:00", "trade", 8.4924, 5.0]
["2026-10-02T16:05:22.256345+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:22.256781+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:23.140561+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:26.214598+00:00", "trade", 8.494, 6.0]
["2026-10-02T16:05:26.215966+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:27.143154+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:27.144192+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:27.144633+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:27.673405+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:28.512232+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:28.537192+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:28.537563+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:28.551210+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:28.598744+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:28.599385+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:28.599816+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:28.944604+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:29.776410+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:30.000244+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:30.334101+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:30.365882+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:30.840966+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:30.841041+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:30.844690+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:30.844775+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:30.845136+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:30.849757+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:30.858668+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:30.908467+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:30.908467+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:30.912482+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:30.959870+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:31.270787+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:32.533541+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:33.483296+00:00", "trade", 8.488, 1.0]
["2026-10-02T16:05:33.484691+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:33.485172+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:33.529703+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:34.082969+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:35.074766+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:35.195915+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:35.328452+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:35.378346+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:35.428561+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:35.702454+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:35.808999+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:35.857545+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:36.389519+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:36.551220+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:36.565018+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:36.703208+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:36.703238+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:36.979543+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:37.128193+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:38.156236+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:38.733619+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:38.734968+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:38.743543+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:38.743999+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:38.744485+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:39.049864+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:39.049864+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:39.184626+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:39.406075+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:39.752391+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:39.757854+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:39.759648+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:39.765813+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:39.773411+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:39.788673+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:39.806285+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:39.811106+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:39.823651+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:39.841980+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:39.854986+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:39.855477+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:39.855963+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:39.856545+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:39.856981+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:39.857397+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:39.920532+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:40.071909+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:40.269260+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:40.295026+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:40.364688+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:40.612830+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:40.613331+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:40.647863+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:40.647869+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:40.647873+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:40.677790+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:40.680331+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:41.197721+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:41.218430+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:41.229368+00:00", "trade", 8.4842, 22.0]
["2026-10-02T16:05:41.229728+00:00", "trade", 8.4842, 1.0]
["2026-10-02T16:05:41.356029+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:42.275390+00:00", "trade", 8.485, 2000.0]
["2026-10-02T16:05:42.814846+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:42.814926+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:42.819933+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:42.824714+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:43.727299+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:43.728071+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:43.728076+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:43.733423+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:43.733864+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:45.034088+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:45.123321+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:45.127115+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:45.136282+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:45.161051+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:45.264187+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:45.430875+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:45.430955+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:45.431476+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:45.431958+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:45.459601+00:00", "trade", 8.49, 100.0]
["2026-10-02T16:05:45.460055+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:45.460055+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:45.538160+00:00", "trade", 8.49, 100.0]
["2026-10-02T16:05:45.538164+00:00", "trade", 8.49, 100.0]
["2026-10-02T16:05:45.538178+00:00", "trade", 8.49, 54.0]
["2026-10-02T16:05:45.538181+00:00", "trade", 8.49, 100.0]
["2026-10-02T16:05:45.538185+00:00", "trade", 8.49, 400.0]
["2026-10-02T16:05:45.538185+00:00", "trade", 8.49, 10.0]
["2026-10-02T16:05:45.538187+00:00", "trade", 8.49, 136.0]
["2026-10-02T16:05:45.538220+00:00", "trade", 8.49, 64.0]
["2026-10-02T16:05:45.538223+00:00", "trade", 8.49, 5.0]
["2026-10-02T16:05:45.538233+00:00", "trade", 8.49, 100.0]
["2026-10-02T16:05:45.538233+00:00", "trade", 8.49, 10.0]
["2026-10-02T16:05:45.538737+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:05:45.538752+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:05:45.538758+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:05:45.538777+00:00", "trade", 8.49, 100.0]
["2026-10-02T16:05:45.538813+00:00", "trade", 8.49, 900.0]
["2026-10-02T16:05:45.538819+00:00", "trade", 8.49, 100.0]
["2026-10-02T16:05:45.538825+00:00", "trade", 8.49, 900.0]
["2026-10-02T16:05:45.538825+00:00", "trade", 8.49, 100.0]
["2026-10-02T16:05:45.538831+00:00", "trade", 8.49, 900.0]
["2026-10-02T16:05:45.538870+00:00", "trade", 8.49, 600.0]
["2026-10-02T16:05:45.538883+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:45.538913+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:45.538973+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:45.538983+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:45.539030+00:00", "trade", 8.49, 46.0]
["2026-10-02T16:05:45.539048+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:45.539083+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:45.539148+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:45.539219+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:45.539583+00:00", "trade", 8.495, 11.0]
["2026-10-02T16:05:45.539645+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:45.539830+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:45.539955+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:45.540031+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:45.540041+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:45.540066+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:45.541238+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:45.541850+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:45.543128+00:00", "trade", 8.49, 51.0]
["2026-10-02T16:05:45.543153+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:45.556294+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:45.587827+00:00", "trade", 8.495, 300.0]
["2026-10-02T16:05:45.597705+00:00", "trade", 8.495, 200.0]
["2026-10-02T16:05:45.605066+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:45.663550+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:45.753856+00:00", "trade", 8.4878, 13.0]
["2026-10-02T16:05:46.538659+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:46.823309+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:46.920305+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:46.920516+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:46.996352+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:46.996422+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:47.020349+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:49.206447+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:49.210672+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:49.218240+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:49.218305+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:49.591610+00:00", "trade", 8.495, 300.0]
["2026-10-02T16:05:49.592894+00:00", "trade", 8.4916, 40.0]
["2026-10-02T16:05:49.831724+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:49.832571+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:49.965005+00:00", "trade", 8.495, 100.0]
["2026-10-02T16:05:49.965258+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:50.465177+00:00", "trade", 8.495, 100.0]
["2026-10-02T16:05:50.466860+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:50.466891+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:50.466930+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:50.468213+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:50.478523+00:00", "trade", 8.495, 100.0]
["2026-10-02T16:05:50.566895+00:00", "trade", 8.4985, 588.0]
["2026-10-02T16:05:50.770219+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:51.843890+00:00", "trade", 8.4959, 2.0]
["2026-10-02T16:05:51.844254+00:00", "trade", 8.4959, 1.0]
["2026-10-02T16:05:56.075380+00:00", "trade", 8.49, 100.0]
["2026-10-02T16:05:56.075380+00:00", "trade", 8.49, 110.0]
["2026-10-02T16:05:56.075383+00:00", "trade", 8.49, 600.0]
["2026-10-02T16:05:56.075383+00:00", "trade", 8.49, 100.0]
["2026-10-02T16:05:56.075413+00:00", "trade", 8.49, 1400.0]
["2026-10-02T16:05:56.075417+00:00", "trade", 8.49, 400.0]
["2026-10-02T16:05:56.075420+00:00", "trade", 8.49, 300.0]
["2026-10-02T16:05:56.075420+00:00", "trade", 8.49, 100.0]
["2026-10-02T16:05:56.075423+00:00", "trade", 8.49, 300.0]
["2026-10-02T16:05:56.075423+00:00", "trade", 8.49, 300.0]
["2026-10-02T16:05:56.075425+00:00", "trade", 8.49, 400.0]
["2026-10-02T16:05:56.075427+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:56.075438+00:00", "trade", 8.49, 100.0]
["2026-10-02T16:05:56.075446+00:00", "trade", 8.49, 500.0]
["2026-10-02T16:05:56.075450+00:00", "trade", 8.49, 200.0]
["2026-10-02T16:05:56.075453+00:00", "trade", 8.49, 100.0]
["2026-10-02T16:05:56.075453+00:00", "trade", 8.49, 100.0]
["2026-10-02T16:05:56.075455+00:00", "trade", 8.49, 90.0]
["2026-10-02T16:05:56.075459+00:00", "trade", 8.49, 300.0]
["2026-10-02T16:05:56.075459+00:00", "trade", 8.49, 200.0]
["2026-10-02T16:05:56.075548+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:56.075573+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:56.075623+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:56.075673+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:05:56.075678+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:05:56.075698+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:05:56.075728+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:05:56.075758+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:05:56.075763+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:05:56.075773+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:56.075783+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:56.075808+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:56.075823+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:56.075864+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:56.075989+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:56.076019+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:56.076024+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:56.076034+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:56.076039+00:00", "trade", 8.49, 8.0]
["2026-10-02T16:05:56.076042+00:00", "trade", 8.49, 5.0]
["2026-10-02T16:05:56.076089+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:56.076115+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:56.076139+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:56.076154+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:56.076159+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:56.076234+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:56.076276+00:00", "trade", 8.49, 91.0]
["2026-10-02T16:05:56.076380+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:56.076455+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:56.076475+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:56.076495+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:56.076550+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:56.076620+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:56.076675+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:56.076701+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:56.076705+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:56.076734+00:00", "trade", 8.492, 51.0]
["2026-10-02T16:05:56.076756+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:56.076818+00:00", "trade", 8.49, 42.0]
["2026-10-02T16:05:56.077397+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:56.078219+00:00", "trade", 8.485, 121.0]
["2026-10-02T16:05:56.078445+00:00", "trade", 8.485, 340.0]
["2026-10-02T16:05:56.078675+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:56.079262+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:56.079272+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:56.079693+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:56.080299+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:56.080755+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:56.082414+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:56.085295+00:00", "trade", 8.485, 100.0]
["2026-10-02T16:05:56.086384+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:56.091270+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:56.104226+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:56.136523+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:56.137250+00:00", "trade", 8.485, 2.0]
["2026-10-02T16:05:56.645839+00:00", "trade", 8.49, 100.0]
["2026-10-02T16:05:56.646460+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:56.646460+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:56.646465+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:56.646500+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:56.646941+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:56.813197+00:00", "trade", 8.485, 100.0]
["2026-10-02T16:05:57.930320+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:57.943030+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:58.115061+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:58.116098+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:58.116299+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:58.142867+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:58.181078+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:58.324285+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:58.639508+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:58.639563+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:58.639638+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:58.640911+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:58.640921+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:58.641447+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:58.642164+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:58.642429+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:58.645823+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:58.646940+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:58.648063+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:58.654824+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:05:58.721152+00:00", "trade", 8.49, 1900.0]
["2026-10-02T16:05:58.722436+00:00", "trade", 8.4891, 57.0]
["2026-10-02T16:06:00.000271+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:06:00.038362+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:06:00.048115+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:06:00.048160+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:06:00.048516+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:06:00.953901+00:00", "trade", 8.49, 1200.0]
["2026-10-02T16:06:00.955720+00:00", "trade", 8.49, 700.0]
["2026-10-02T16:06:01.029357+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:06:01.029442+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:06:01.030009+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:06:01.030059+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:06:01.030560+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:06:01.030841+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:06:01.033487+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:06:01.047681+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:06:02.123428+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:06:02.123473+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:06:02.219824+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:06:02.236077+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:06:02.287856+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:06:02.349673+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:06:02.349703+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:06:02.350345+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:06:02.360835+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:06:02.554302+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:06:02.683305+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:06:03.052610+00:00", "trade", 8.49, 124.0]
["2026-10-02T16:06:03.052611+00:00", "quote", 8.48, 8.5]
["2026-10-02T16:06:03.052634+00:00", "trade", 8.49, 90.0]
["2026-10-02T16:06:03.052641+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:03.052647+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:03.052671+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:03.052676+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:03.052706+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:03.052711+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:03.052711+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:03.052711+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:03.052726+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:03.052726+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:03.052772+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:03.052777+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:03.052787+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:03.052797+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:03.052797+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:03.053363+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:03.053538+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:03.053824+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:03.054295+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:03.054380+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:03.055383+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:03.055849+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:03.059257+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:03.070108+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:03.105999+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:03.239688+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:03.359083+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:03.781180+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:03.794848+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:04.061789+00:00", "trade", 8.495, 200.0]
["2026-10-02T16:06:04.062351+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:04.764638+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:04.773143+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:05.636343+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:06.086744+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:06.803008+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:06.803539+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:08.217118+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:08.218141+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:08.218582+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:08.672370+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:08.672440+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:08.673007+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:08.673052+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:08.796531+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:08.881790+00:00", "trade", 8.4919, 3.0]
["2026-10-02T16:06:08.883594+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:08.884662+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:08.942896+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:09.537109+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:09.537665+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:09.538452+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:09.538533+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:09.544437+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:09.557859+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:09.557924+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:09.559793+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:09.559798+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:09.579380+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:09.803976+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:09.804457+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:09.813711+00:00", "trade", 8.49, 49.0]
["2026-10-02T16:06:09.815103+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:09.815579+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:09.842132+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:09.842989+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:09.843150+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:09.924764+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:09.924780+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:09.925230+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:09.946040+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:10.410642+00:00", "trade", 8.49, 100.0]
["2026-10-02T16:06:10.410642+00:00", "trade", 8.49, 100.0]
["2026-10-02T16:06:10.423293+00:00", "trade", 8.4904, 41.0]
["2026-10-02T16:06:10.482568+00:00", "trade", 8.495, 771.0]
["2026-10-02T16:06:10.572870+00:00", "trade", 8.495, 964.0]
["2026-10-02T16:06:10.584239+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:10.600846+00:00", "trade", 8.495, 300.0]
["2026-10-02T16:06:10.639185+00:00", "trade", 8.495, 300.0]
["2026-10-02T16:06:10.676814+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:10.677030+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:10.685155+00:00", "trade", 8.495, 300.0]
["2026-10-02T16:06:10.686433+00:00", "trade", 8.495, 42.0]
["2026-10-02T16:06:10.873871+00:00", "trade", 8.4886, 1.0]
["2026-10-02T16:06:12.275619+00:00", "trade", 8.495, 500.0]
["2026-10-02T16:06:16.089171+00:00", "trade", 8.4926, 1.0]
["2026-10-02T16:06:16.354326+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:16.404280+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:17.095079+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:17.097184+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:18.032116+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:18.958933+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:18.959429+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:18.962180+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:18.962191+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:18.966877+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:19.006406+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:19.006486+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:19.007008+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:19.168608+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:19.171380+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:19.172077+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:20.275475+00:00", "trade", 8.495, 100.0]
["2026-10-02T16:06:20.824190+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:21.426067+00:00", "trade", 8.4911, 78.0]
["2026-10-02T16:06:22.708252+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:23.051727+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:24.415201+00:00", "trade", 8.4906, 5.0]
["2026-10-02T16:06:24.907105+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:24.963500+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:25.427021+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:25.717269+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:29.435859+00:00", "trade", 8.495, 1.0]
["2026-10-02T16:06:30.000297+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:30.488623+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:30.489089+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:30.491379+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:30.498501+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:33.108090+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:33.115232+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:33.129331+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:33.218529+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:33.849876+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:34.214063+00:00", "trade", 8.4886, 10.0]
["2026-10-02T16:06:34.293935+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:36.122014+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:38.179445+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:39.204772+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:39.292727+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:39.300074+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:39.300185+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:39.300736+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:39.301363+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:39.876119+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:39.877438+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:40.562773+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:40.686742+00:00", "trade", 8.4945, 11.0]
["2026-10-02T16:06:40.888080+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:41.549078+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:41.607863+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:41.767795+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:41.768401+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:41.769639+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:42.031970+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:42.033434+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:42.063084+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:42.354307+00:00", "trade", 8.5, 333.0]
["2026-10-02T16:06:42.359447+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:43.056571+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:43.056573+00:00", "trade", 8.5, 1000.0]
["2026-10-02T16:06:43.056611+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:43.056648+00:00", "trade", 8.5, 200.0]
["2026-10-02T16:06:43.056696+00:00", "trade", 8.5, 1.0]
["2026-10-02T16:06:43.056699+00:00", "trade", 8.5, 1.0]
["2026-10-02T16:06:43.056699+00:00", "trade", 8.5, 83.0]
["2026-10-02T16:06:43.056721+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:43.056776+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:06:43.056811+00:00", "quote", 8.5, 8.5]
["2026-10-02T16:06:43.056811+00:00", "quote", 8.5, 8.5]
["2026-10-02T16:06:43.056822+00:00", "quote", 8.5, 8.5]
["2026-10-02T16:06:43.056922+00:00", "quote", 8.5, 8.5]
["2026-10-02T16:06:43.056922+00:00", "quote", 8.5, 8.5]
["2026-10-02T16:06:43.057018+00:00", "trade", 8.5, 1.0]
["2026-10-02T16:06:43.057227+00:00", "quote", 8.5, 8.5]
["2026-10-02T16:06:43.057228+00:00", "trade", 8.5, 1.0]
["2026-10-02T16:06:43.057242+00:00", "quote", 8.5, 8.5]
["2026-10-02T16:06:43.057257+00:00", "quote", 8.5, 8.5]
["2026-10-02T16:06:43.057277+00:00", "quote", 8.5, 8.5]
["2026-10-02T16:06:43.057297+00:00", "quote", 8.5, 8.5]
["2026-10-02T16:06:43.057298+00:00", "trade", 8.5, 100.0]
["2026-10-02T16:06:43.057303+00:00", "quote", 8.5, 8.5]
["2026-10-02T16:06:43.057308+00:00", "quote", 8.5, 8.5]
["2026-10-02T16:06:43.057313+00:00", "quote", 8.5, 8.5]
["2026-10-02T16:06:43.057328+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:43.057343+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:43.057403+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:43.057413+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:43.057653+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:43.057653+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:43.057655+00:00", "trade", 8.5, 3100.0]
["2026-10-02T16:06:43.057774+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:43.057814+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:43.057814+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:43.057824+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:43.057839+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:43.057839+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:43.057944+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:43.057949+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:43.057949+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:43.057984+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:43.057984+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:43.058265+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:43.058305+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:43.058425+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:43.058936+00:00", "trade", 8.5, 77.0]
["2026-10-02T16:06:43.059738+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:43.059824+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:43.060425+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:43.060731+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:43.061067+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:43.063528+00:00", "trade", 8.5, 1100.0]
["2026-10-02T16:06:43.066499+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:43.066761+00:00", "trade", 8.5, 800.0]
["2026-10-02T16:06:43.075581+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:43.078674+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:43.115070+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:44.037427+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:44.040544+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:44.047706+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:44.300826+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:44.301748+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:45.434751+00:00", "trade", 8.4927, 6.0]
["2026-10-02T16:06:46.062280+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:46.062721+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:46.062881+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:46.063307+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:46.068645+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:46.072565+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:47.003426+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:47.014949+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:47.181687+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:47.181687+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:47.527197+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:47.527517+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:47.596778+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:47.597259+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:47.597745+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:47.617174+00:00", "trade", 8.505, 125.0]
["2026-10-02T16:06:47.617402+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:47.617437+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:47.617487+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:47.617527+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:47.617968+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:47.618038+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:47.676178+00:00", "trade", 8.505, 70.0]
["2026-10-02T16:06:47.677220+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:47.679621+00:00", "trade", 8.505, 100.0]
["2026-10-02T16:06:47.680768+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:47.687804+00:00", "trade", 8.505, 161.0]
["2026-10-02T16:06:47.701514+00:00", "trade", 8.505, 100.0]
["2026-10-02T16:06:47.734430+00:00", "trade", 8.505, 48.0]
["2026-10-02T16:06:47.735711+00:00", "trade", 8.5012, 40.0]
["2026-10-02T16:06:47.914150+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:48.606723+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:49.063834+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:49.070686+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:49.149388+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:49.724668+00:00", "trade", 8.502, 1.0]
["2026-10-02T16:06:50.208472+00:00", "trade", 8.5025, 1900.0]
["2026-10-02T16:06:50.330232+00:00", "trade", 8.5007, 4100.0]
["2026-10-02T16:06:50.331516+00:00", "trade", 8.5013, 96.0]
["2026-10-02T16:06:50.332868+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:50.677742+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:50.684463+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:50.785579+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:50.868321+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:50.984785+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:51.013313+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:52.198431+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:53.060113+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:53.061050+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:53.062113+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:56.000831+00:00", "trade", 8.51, 300.0]
["2026-10-02T16:06:56.001694+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:56.006315+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:56.008024+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:56.008936+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:56.013974+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:56.016951+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:56.018915+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:59.002647+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:59.713439+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:59.713920+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:06:59.721077+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:00.000323+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:00.008333+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:00.060232+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:02.443285+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:06.433464+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:06.433940+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:06.622781+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:07.213851+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:07.215785+00:00", "trade", 8.505, 5.0]
["2026-10-02T16:07:07.216146+00:00", "trade", 8.505, 1.0]
["2026-10-02T16:07:08.663948+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:11.299343+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:11.299403+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:11.299809+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:11.299920+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:11.327701+00:00", "trade", 8.4941, 15.0]
["2026-10-02T16:07:11.329044+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:11.513078+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:11.517499+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:12.001629+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:12.025557+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:12.046727+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:12.808215+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:12.916463+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:14.980114+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:14.981226+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:14.981226+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:14.982063+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:14.982063+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:14.982580+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:14.983021+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:14.983737+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:14.986183+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:15.158815+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:15.159256+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:15.826674+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:15.826674+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:15.827396+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:17.915475+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:17.915475+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:17.915941+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:17.915941+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:18.031231+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:18.985098+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:18.985579+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:19.533868+00:00", "trade", 8.505, 1250.0]
["2026-10-02T16:07:19.534429+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:19.534479+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:19.534479+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:19.534520+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:19.534560+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:19.534875+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:19.534875+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:19.534911+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:19.535382+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:19.535557+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:19.706695+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:20.332743+00:00", "trade", 8.506, 25.0]
["2026-10-02T16:07:20.774194+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:23.609802+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:23.610443+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:23.611446+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:24.265336+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:24.266334+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:24.510241+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:24.510242+00:00", "trade", 8.51, 9.0]
["2026-10-02T16:07:24.510812+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:24.510857+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:24.510857+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:24.510892+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:24.510892+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:24.511138+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:24.511329+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:24.591324+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:24.591640+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:25.028864+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:25.029014+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:25.029039+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:25.029039+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:25.536591+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:25.537548+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:25.754290+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:25.871179+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:25.871179+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:25.871260+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:26.040779+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:26.153538+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:26.154390+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:26.154872+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:26.286105+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:26.540998+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:26.541033+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:26.827306+00:00", "trade", 8.505, 303.0]
["2026-10-02T16:07:26.827928+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:26.828209+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:26.828369+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:26.847961+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:26.848022+00:00", "trade", 8.51, 40.0]
["2026-10-02T16:07:26.848938+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:26.849054+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:26.849495+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:27.225056+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:27.781319+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:27.781359+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:27.784516+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:27.793242+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:27.793683+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:28.834503+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:28.857873+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:29.133466+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:29.133722+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:30.000340+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:30.568867+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:30.568902+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:30.570506+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:31.101980+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:31.102295+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:31.107197+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:31.107638+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:32.787859+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:32.787914+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:32.788430+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:32.788861+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:32.789663+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:32.789663+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:32.792254+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:32.792745+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:32.807430+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:32.807471+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:32.807476+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:32.859931+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:32.859931+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:32.876736+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:32.876736+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:33.087043+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:33.096766+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:33.096846+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:33.110494+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:33.110930+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:33.502398+00:00", "trade", 8.505, 20.0]
["2026-10-02T16:07:33.687230+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:33.759498+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:36.157261+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:36.157832+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:36.158063+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:36.165400+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:36.166273+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:36.224762+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:39.748678+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:39.749114+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:39.749716+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:39.753234+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:39.755835+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:40.812944+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:40.813234+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:40.822917+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:42.840524+00:00", "trade", 8.505, 10.0]
["2026-10-02T16:07:42.843522+00:00", "trade", 8.505, 10.0]
["2026-10-02T16:07:42.936411+00:00", "trade", 8.505, 9.0]
["2026-10-02T16:07:43.003282+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:43.023300+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:43.023630+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:43.023665+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:43.024161+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:43.024382+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:43.024863+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:43.057311+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:43.214662+00:00", "trade", 8.491, 6.0]
["2026-10-02T16:07:43.688818+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:44.472463+00:00", "trade", 8.505, 154.0]
["2026-10-02T16:07:45.313255+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:45.313295+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:45.313737+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:45.541119+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:45.541585+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:47.763476+00:00", "trade", 8.5073, 1.0]
["2026-10-02T16:07:49.299475+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:49.299951+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:50.334742+00:00", "trade", 8.5054, 9.0]
["2026-10-02T16:07:52.247913+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:52.248549+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:54.714119+00:00", "trade", 8.5058, 3.0]
["2026-10-02T16:07:55.032880+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:55.033376+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:55.033381+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:55.051063+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:55.054727+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:55.078343+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:55.280140+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:56.162787+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:56.162787+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:56.200754+00:00", "trade", 8.5042, 1.0]
["2026-10-02T16:07:57.593211+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:07:57.904630+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:00.000367+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:02.759227+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:02.759708+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:02.812700+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:02.986815+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:02.986820+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:07.469780+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:07.476016+00:00", "trade", 8.51, 100.0]
["2026-10-02T16:08:08.527510+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:08.529264+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:08.531660+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:08.537639+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:08.550726+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:09.595141+00:00", "trade", 8.505, 771.0]
["2026-10-02T16:08:18.817020+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:18.817927+00:00", "trade", 8.505, 100.0]
["2026-10-02T16:08:18.822568+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:18.825771+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:18.825947+00:00", "trade", 8.505, 5.0]
["2026-10-02T16:08:18.826478+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:18.869911+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:18.870222+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:18.871335+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:18.871525+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:18.872728+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:18.882682+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:18.890060+00:00", "trade", 8.5, 100.0]
["2026-10-02T16:08:18.890065+00:00", "trade", 8.5, 100.0]
["2026-10-02T16:08:18.890068+00:00", "trade", 8.5, 100.0]
["2026-10-02T16:08:18.890068+00:00", "trade", 8.5, 100.0]
["2026-10-02T16:08:18.890072+00:00", "trade", 8.5, 100.0]
["2026-10-02T16:08:18.890072+00:00", "trade", 8.5, 2100.0]
["2026-10-02T16:08:18.890076+00:00", "trade", 8.5, 300.0]
["2026-10-02T16:08:18.890079+00:00", "trade", 8.5, 400.0]
["2026-10-02T16:08:18.890109+00:00", "trade", 8.5, 5.0]
["2026-10-02T16:08:18.890115+00:00", "trade", 8.5, 100.0]
["2026-10-02T16:08:18.890277+00:00", "trade", 8.5, 200.0]
["2026-10-02T16:08:18.890281+00:00", "trade", 8.5, 400.0]
["2026-10-02T16:08:18.890286+00:00", "trade", 8.5, 5.0]
["2026-10-02T16:08:18.890286+00:00", "trade", 8.5, 200.0]
["2026-10-02T16:08:18.890286+00:00", "trade", 8.5, 5.0]
["2026-10-02T16:08:18.890566+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:18.890711+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:18.891488+00:00", "quote", 8.5, 8.5]
["2026-10-02T16:08:18.891488+00:00", "quote", 8.5, 8.5]
["2026-10-02T16:08:18.891498+00:00", "trade", 8.5, 100.0]
["2026-10-02T16:08:18.891498+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:18.891558+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:18.891583+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:18.891583+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:18.891598+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:18.891884+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:18.892139+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:18.895573+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:18.895783+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:18.897663+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:18.899006+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:18.900119+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:18.901236+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:18.903376+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:18.903476+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:18.903652+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:18.907030+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:18.925474+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:18.925489+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:18.953175+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:18.953185+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:18.958032+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:18.961981+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:18.985881+00:00", "trade", 8.5015, 57.0]
["2026-10-02T16:08:19.009675+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:19.032524+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:19.064797+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:19.098286+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:19.098753+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:19.115478+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:19.126714+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:19.192341+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:19.486207+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:19.486268+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:19.486498+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:19.487846+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:19.488142+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:19.488979+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:19.491891+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:19.495164+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:19.496111+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:19.499459+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:19.500396+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:19.501053+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:19.508897+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:19.536197+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:19.536207+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:19.536287+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:19.536738+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:19.545714+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:19.545735+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:19.559718+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:19.875687+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:19.932016+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:20.135477+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:20.144814+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:20.145732+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:20.148393+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:20.156708+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:20.157700+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:20.160372+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:20.435759+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:20.435939+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:20.436210+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:20.451998+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:21.035069+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:21.225609+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:21.230706+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:21.382739+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:21.544430+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:21.675387+00:00", "trade", 8.5, 6.0]
["2026-10-02T16:08:21.682039+00:00", "trade", 8.5, 200.0]
["2026-10-02T16:08:21.682039+00:00", "trade", 8.5, 900.0]
["2026-10-02T16:08:21.682039+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:21.682042+00:00", "trade", 8.5, 794.0]
["2026-10-02T16:08:21.682096+00:00", "trade", 8.5, 4.0]
["2026-10-02T16:08:21.682171+00:00", "trade", 8.5, 10.0]
["2026-10-02T16:08:21.682174+00:00", "trade", 8.5, 90.0]
["2026-10-02T16:08:21.682304+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:21.682359+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:21.682480+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:21.682520+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:21.682720+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:21.683335+00:00", "trade", 8.5, 45.0]
["2026-10-02T16:08:21.689917+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:21.689998+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:21.692093+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:21.692148+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:21.692895+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:21.693280+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:21.693962+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:21.697721+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:21.707299+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:21.707304+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:21.712291+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:21.712346+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:21.729504+00:00", "trade", 8.5, 1.0]
["2026-10-02T16:08:21.729504+00:00", "trade", 8.5, 199.0]
["2026-10-02T16:08:21.729507+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:08:21.729537+00:00", "trade", 8.5, 401.0]
["2026-10-02T16:08:21.729542+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:21.729552+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:21.729572+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:21.729602+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:21.729607+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:21.729622+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:21.729627+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:21.729627+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:21.729642+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:21.729642+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:21.729647+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:21.729657+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:21.729826+00:00", "trade", 8.5, 1.0]
["2026-10-02T16:08:21.730008+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:21.730494+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:21.730534+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:21.730569+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:21.730605+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:21.730940+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:21.731016+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:21.731542+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:21.732374+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:21.732374+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:21.732695+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:21.732735+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:21.754702+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:21.831646+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:25.897302+00:00", "trade", 8.5068, 2.0]
["2026-10-02T16:08:25.897666+00:00", "trade", 8.5068, 1.0]
["2026-10-02T16:08:29.165185+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:29.166188+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:29.855193+00:00", "trade", 8.5012, 10.0]
["2026-10-02T16:08:30.000394+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:34.004220+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:34.025045+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:36.117514+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:36.416241+00:00", "trade", 8.51, 8.0]
["2026-10-02T16:08:37.120338+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:37.514481+00:00", "trade", 8.4919, 10.0]
["2026-10-02T16:08:38.799601+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:39.341610+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:39.343474+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:39.972576+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:39.972591+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:40.060245+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:40.060731+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:40.988390+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:41.115218+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:41.267762+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:41.311731+00:00", "trade", 8.505, 500.0]
["2026-10-02T16:08:41.312775+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:41.848813+00:00", "trade", 8.51, 100.0]
["2026-10-02T16:08:41.849466+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:41.849711+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:41.849912+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:41.853355+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:41.856332+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:41.859234+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:41.859665+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:41.859956+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:41.861314+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:41.876781+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:41.877081+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:42.210091+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:42.214652+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:42.321923+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:42.528085+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:42.528100+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:42.528161+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:42.531333+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:42.590890+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:42.628630+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:42.630806+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:42.631287+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:42.912678+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:42.912688+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:42.912754+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:42.917500+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:43.109774+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:43.110676+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:43.116014+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:43.116074+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:43.122188+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:43.843550+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:43.844467+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:43.918584+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:43.918584+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:44.107886+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:44.108884+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:44.684317+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:44.684317+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:44.684317+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:44.684548+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:44.684793+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:44.687074+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:44.687876+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:44.691274+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:44.735133+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:45.148024+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:45.723958+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:46.119297+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:46.741387+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:46.741462+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:46.746018+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:46.746103+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:46.746163+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:46.746660+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:47.766669+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:47.771917+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:47.775916+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:48.259034+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:48.264232+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:49.726196+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:49.732657+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:49.732662+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:49.732702+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:49.732727+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:49.733313+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:49.970089+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:50.024889+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:50.027085+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:50.033811+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:51.357509+00:00", "trade", 8.51, 2.0]
["2026-10-02T16:08:51.359524+00:00", "trade", 8.51, 35.0]
["2026-10-02T16:08:51.360006+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:51.366495+00:00", "trade", 8.51, 87.0]
["2026-10-02T16:08:51.367274+00:00", "trade", 8.51, 65.0]
["2026-10-02T16:08:51.406869+00:00", "trade", 8.51, 11.0]
["2026-10-02T16:08:51.684735+00:00", "trade", 8.5024, 37.0]
["2026-10-02T16:08:56.689677+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:56.690294+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:56.727598+00:00", "trade", 8.5097, 44.0]
["2026-10-02T16:08:57.366127+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:57.381960+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:57.382381+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:57.451581+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:57.451621+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:57.452343+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:57.452784+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:58.862368+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:58.863857+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:58.863917+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:58.875044+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:58.887328+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:08:58.887488+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:00.000425+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:00.013937+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:00.013937+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:00.262515+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:00.262576+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:00.262977+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:00.293384+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:00.293865+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:00.293865+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:01.327964+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:02.001701+00:00", "trade", 8.5019, 15.0]
["2026-10-02T16:09:02.396309+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:02.910356+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:02.910416+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:02.911172+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:02.915287+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:02.915353+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:02.917798+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:03.056885+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:03.532897+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:03.964617+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:03.965128+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:03.969699+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:03.970125+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:05.916571+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:07.476354+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:07.476414+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:07.476920+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:08.314705+00:00", "trade", 8.5012, 3.0]
["2026-10-02T16:09:08.315792+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:08.777585+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:08.783243+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:08.793909+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:08.795307+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:09.118995+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:09.743365+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:10.211362+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:10.211422+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:10.212004+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:11.377265+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:12.028920+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:12.035227+00:00", "trade", 8.492, 1.0]
["2026-10-02T16:09:12.996358+00:00", "trade", 8.51, 10.0]
["2026-10-02T16:09:13.674874+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:13.683099+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:13.683780+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:13.683820+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:13.683820+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:13.690682+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:13.855635+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:13.855635+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:13.928850+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:14.535478+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:14.535478+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:14.693741+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:14.694307+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:14.813210+00:00", "trade", 8.5038, 100.0]
["2026-10-02T16:09:14.813276+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:14.815948+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:14.974722+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:14.974752+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:14.974762+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:14.975955+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:14.976676+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:14.977478+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:14.996283+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:15.957262+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:16.021636+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:16.021711+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:16.024778+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:16.029539+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:16.029539+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:16.029620+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:17.882973+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:17.882983+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:17.882988+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:17.883003+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:17.884758+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:17.911191+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:18.158041+00:00", "trade", 8.505, 964.0]
["2026-10-02T16:09:18.158043+00:00", "trade", 8.505, 200.0]
["2026-10-02T16:09:18.158050+00:00", "trade", 8.5, 100.0]
["2026-10-02T16:09:18.158050+00:00", "trade", 8.5, 600.0]
["2026-10-02T16:09:18.158053+00:00", "trade", 8.5, 300.0]
["2026-10-02T16:09:18.158053+00:00", "trade", 8.5, 200.0]
["2026-10-02T16:09:18.158055+00:00", "trade", 8.5, 100.0]
["2026-10-02T16:09:18.158058+00:00", "trade", 8.5, 128.0]
["2026-10-02T16:09:18.158058+00:00", "trade", 8.5, 100.0]
["2026-10-02T16:09:18.158061+00:00", "trade", 8.5, 211.0]
["2026-10-02T16:09:18.158061+00:00", "trade", 8.5, 400.0]
["2026-10-02T16:09:18.158061+00:00", "trade", 8.5, 1500.0]
["2026-10-02T16:09:18.158064+00:00", "trade", 8.5, 197.0]
["2026-10-02T16:09:18.158130+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:18.158140+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:18.158140+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:18.158145+00:00", "trade", 8.5, 400.0]
["2026-10-02T16:09:18.158195+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:18.158195+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:18.158225+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:18.158230+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:18.158286+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:18.158461+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:18.158616+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:18.159037+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:18.159037+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:18.159112+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:18.159153+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:18.159354+00:00", "trade", 8.5027, 40.0]
["2026-10-02T16:09:18.159405+00:00", "trade", 8.5, 42.0]
["2026-10-02T16:09:18.159473+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:18.161393+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:18.162310+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:18.174329+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:18.178678+00:00", "trade", 8.505, 100.0]
["2026-10-02T16:09:18.266455+00:00", "trade", 8.505, 97.0]
["2026-10-02T16:09:18.268749+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:18.269391+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:21.538489+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:21.538529+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:21.538529+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:24.267564+00:00", "trade", 8.51, 22.0]
["2026-10-02T16:09:24.536108+00:00", "trade", 8.4964, 100.0]
["2026-10-02T16:09:29.294712+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:29.295805+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:29.575536+00:00", "trade", 8.4967, 11.0]
["2026-10-02T16:09:30.000447+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:34.363243+00:00", "trade", 8.4964, 1.0]
["2026-10-02T16:09:35.084530+00:00", "trade", 8.5, 10.0]
["2026-10-02T16:09:35.106629+00:00", "trade", 8.5005, 10.0]
["2026-10-02T16:09:35.601982+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:36.022160+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:42.348575+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:44.613992+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:44.648319+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:44.717244+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:44.724060+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:44.741231+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:44.741908+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:44.792590+00:00", "trade", 8.4964, 3.0]
["2026-10-02T16:09:45.537812+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:45.553615+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:45.641595+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:45.642322+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:45.642327+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:45.642643+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:45.643089+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:45.655328+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:47.629936+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:47.630011+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:47.648530+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:47.697623+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:47.697623+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:47.697673+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:47.697988+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:47.697993+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:47.698520+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:47.702835+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:47.707677+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:47.713019+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:47.713937+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:47.792699+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:48.047548+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:48.160746+00:00", "trade", 8.5019, 10.0]
["2026-10-02T16:09:48.181152+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:48.495372+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:49.157267+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:49.157627+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:49.158389+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:49.158469+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:49.840888+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:49.842532+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:50.105891+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:50.109920+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:50.291464+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:51.110855+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:51.526878+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:51.527314+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:51.527399+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:52.214716+00:00", "trade", 8.5014, 75.0]
["2026-10-02T16:09:52.319955+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:52.320016+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:52.495755+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:54.912739+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:55.077673+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:56.363712+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:56.363717+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:56.437874+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:56.648863+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:56.649419+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:56.650427+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:56.671282+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:56.671282+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:56.672189+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:56.673291+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:56.673296+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:58.148102+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:58.148107+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:58.164556+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:58.164621+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:58.165232+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:58.190813+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:58.445266+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:58.577837+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:59.420108+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:09:59.432232+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:00.000468+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:01.107094+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:01.116111+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:02.630927+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:04.330183+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:04.330188+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:04.330333+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:04.330985+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:04.331260+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:04.432432+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:04.656146+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:06.243705+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:06.244652+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:06.310199+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:09.348596+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:09.712429+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:10.187844+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:10.188821+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:10.213310+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:11.060166+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:11.060572+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:11.067985+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:12.205409+00:00", "trade", 8.5, 1.0]
["2026-10-02T16:10:12.374398+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:12.382773+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:12.995593+00:00", "trade", 8.5013, 3.0]
["2026-10-02T16:10:14.837679+00:00", "trade", 8.505, 12.0]
["2026-10-02T16:10:15.425045+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:15.425080+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:15.425345+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:15.751048+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:15.755589+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:15.756045+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:15.763959+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:15.763964+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:15.767913+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:15.769091+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:16.118169+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:16.121993+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:16.122184+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:16.122429+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:17.530966+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:17.531442+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:17.531467+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:17.531908+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:17.541571+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:17.635000+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:18.049770+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:18.053539+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:18.055017+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:18.055042+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:18.055042+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:18.142606+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:18.270396+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:18.353500+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:18.681608+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:18.686449+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:19.120109+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:19.120200+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:19.135732+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:19.218153+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:19.486818+00:00", "trade", 8.505, 15.0]
["2026-10-02T16:10:19.488243+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:19.490955+00:00", "trade", 8.505, 4.0]
["2026-10-02T16:10:19.495084+00:00", "trade", 8.505, 11.0]
["2026-10-02T16:10:19.726587+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:19.726993+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:22.982975+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:22.984062+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:23.727798+00:00", "trade", 8.505, 111.0]
["2026-10-02T16:10:23.751378+00:00", "trade", 8.505, 100.0]
["2026-10-02T16:10:23.920170+00:00", "trade", 8.505, 200.0]
["2026-10-02T16:10:26.326680+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:26.337251+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:27.645772+00:00", "trade", 8.4968, 100.0]
["2026-10-02T16:10:29.066174+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:29.066665+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:29.167596+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:29.187774+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:30.000489+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:30.249278+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:30.249764+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:31.200850+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:31.200850+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:31.874838+00:00", "trade", 8.505, 5.0]
["2026-10-02T16:10:33.167334+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:33.340948+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:33.855850+00:00", "trade", 8.4946, 25.0]
["2026-10-02T16:10:39.111005+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:39.111020+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:39.646679+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:41.610436+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:43.169928+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:43.647738+00:00", "trade", 8.505, 5.0]
["2026-10-02T16:10:43.755516+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:44.980077+00:00", "trade", 8.5019, 10.0]
["2026-10-02T16:10:45.311595+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:45.311600+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:45.753780+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:46.021269+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:47.760320+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:49.395603+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:52.515785+00:00", "trade", 8.5015, 15.0]
["2026-10-02T16:10:53.212466+00:00", "trade", 8.5, 1200.0]
["2026-10-02T16:10:53.212470+00:00", "trade", 8.5, 700.0]
["2026-10-02T16:10:53.212473+00:00", "trade", 8.5, 100.0]
["2026-10-02T16:10:53.212479+00:00", "trade", 8.5, 500.0]
["2026-10-02T16:10:53.212482+00:00", "trade", 8.5, 500.0]
["2026-10-02T16:10:53.212486+00:00", "trade", 8.5, 1400.0]
["2026-10-02T16:10:53.212486+00:00", "trade", 8.5, 5.0]
["2026-10-02T16:10:53.212491+00:00", "trade", 8.5, 1449.0]
["2026-10-02T16:10:53.212491+00:00", "trade", 8.5, 100.0]
["2026-10-02T16:10:53.212491+00:00", "trade", 8.5, 100.0]
["2026-10-02T16:10:53.212491+00:00", "trade", 8.5, 100.0]
["2026-10-02T16:10:53.212497+00:00", "trade", 8.5, 400.0]
["2026-10-02T16:10:53.212497+00:00", "trade", 8.5, 300.0]
["2026-10-02T16:10:53.212497+00:00", "trade", 8.5, 500.0]
["2026-10-02T16:10:53.212500+00:00", "trade", 8.5, 700.0]
["2026-10-02T16:10:53.212500+00:00", "trade", 8.5, 116.0]
["2026-10-02T16:10:53.212503+00:00", "trade", 8.5, 300.0]
["2026-10-02T16:10:53.212503+00:00", "trade", 8.5, 100.0]
["2026-10-02T16:10:53.212503+00:00", "trade", 8.5, 400.0]
["2026-10-02T16:10:53.212506+00:00", "trade", 8.5, 400.0]
["2026-10-02T16:10:53.212509+00:00", "trade", 8.5, 800.0]
["2026-10-02T16:10:53.212512+00:00", "trade", 8.5, 100.0]
["2026-10-02T16:10:53.212515+00:00", "trade", 8.5, 600.0]
["2026-10-02T16:10:53.212518+00:00", "trade", 8.5, 136.0]
["2026-10-02T16:10:53.212521+00:00", "trade", 8.5, 100.0]
["2026-10-02T16:10:53.212521+00:00", "trade", 8.5, 5.0]
["2026-10-02T16:10:53.212524+00:00", "trade", 8.5, 12.0]
["2026-10-02T16:10:53.212528+00:00", "trade", 8.5, 1200.0]
["2026-10-02T16:10:53.212528+00:00", "trade", 8.5, 800.0]
["2026-10-02T16:10:53.212531+00:00", "trade", 8.5, 75.0]
["2026-10-02T16:10:53.212531+00:00", "trade", 8.5, 5.0]
["2026-10-02T16:10:53.212594+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:53.212647+00:00", "trade", 8.5, 100.0]
["2026-10-02T16:10:53.212664+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:53.212669+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:53.212669+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:53.212689+00:00", "trade", 8.5, 300.0]
["2026-10-02T16:10:53.212689+00:00", "trade", 8.5, 200.0]
["2026-10-02T16:10:53.212693+00:00", "trade", 8.5, 100.0]
["2026-10-02T16:10:53.212696+00:00", "trade", 8.5, 100.0]
["2026-10-02T16:10:53.212696+00:00", "trade", 8.5, 100.0]
["2026-10-02T16:10:53.212698+00:00", "trade", 8.5, 96.0]
["2026-10-02T16:10:53.212698+00:00", "trade", 8.5, 5.0]
["2026-10-02T16:10:53.212724+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:53.212734+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:53.212819+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:53.212829+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:53.212834+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:10:53.212844+00:00", "quote", 8.5, 8.5]
["2026-10-02T16:10:53.212869+00:00", "quote", 8.5, 8.5]
["2026-10-02T16:10:53.212879+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:10:53.212900+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:10:53.212915+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:10:53.212925+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:10:53.212970+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:10:53.213065+00:00", "trade", 8.5, 800.0]
["2026-10-02T16:10:53.213075+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:10:53.213098+00:00", "trade", 8.5, 48.0]
["2026-10-02T16:10:53.213131+00:00", "trade", 8.5, 964.0]
["2026-10-02T16:10:53.213141+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:10:53.213150+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:10:53.213155+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:10:53.213165+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:10:53.213180+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:10:53.213205+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:10:53.213205+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:10:53.213301+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:10:53.213305+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:10:53.213360+00:00", "trade", 8.495, 470.0]
["2026-10-02T16:10:53.213406+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:10:53.213431+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:10:53.213446+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:10:53.213471+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:10:53.213506+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:10:53.213506+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:10:53.213526+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:10:53.213536+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:10:53.213561+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:10:53.213586+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:10:53.213601+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:10:53.213601+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:10:53.213672+00:00", "trade", 8.495, 470.0]
["2026-10-02T16:10:53.213781+00:00", "trade", 8.5, 49.0]
["2026-10-02T16:10:53.213782+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:10:53.213808+00:00", "trade", 8.495, 152.0]
["2026-10-02T16:10:53.213847+00:00", "trade", 8.5, 40.0]
["2026-10-02T16:10:53.213937+00:00", "trade", 8.5, 47.0]
["2026-10-02T16:10:53.213987+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:10:53.214062+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:10:53.214403+00:00", "trade", 8.5, 41.0]
["2026-10-02T16:10:53.215882+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:10:53.216643+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:10:53.216754+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:10:53.216794+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:10:53.217626+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:10:53.220246+00:00", "trade", 8.5, 800.0]
["2026-10-02T16:10:53.222300+00:00", "trade", 8.49, 10.0]
["2026-10-02T16:10:53.222787+00:00", "trade", 8.5, 200.0]
["2026-10-02T16:10:53.244337+00:00", "trade", 8.4905, 10.0]
["2026-10-02T16:10:53.259860+00:00", "trade", 8.495, 100.0]
["2026-10-02T16:10:53.278045+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:10:53.278045+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:10:53.313394+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:10:53.532508+00:00", "trade", 8.495, 100.0]
["2026-10-02T16:10:53.533309+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:10:53.533750+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:10:53.582647+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:10:53.583203+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:10:53.725889+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:10:53.829205+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:10:53.829286+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:10:53.902866+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:10:54.229095+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:10:54.229536+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:10:54.293794+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:10:54.327400+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:10:54.328146+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:10:54.329089+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:10:54.350896+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:10:54.383784+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:10:54.397667+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:10:54.398108+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:10:54.929507+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:10:54.930564+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:10:54.930685+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:10:54.931867+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:10:55.415482+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:10:55.416399+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:10:55.494185+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:10:55.494225+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:10:55.494621+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:10:55.754511+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:10:57.833570+00:00", "trade", 8.495, 6.0]
["2026-10-02T16:10:59.674143+00:00", "trade", 8.4924, 1.0]
["2026-10-02T16:11:00.000511+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:04.032585+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:04.033627+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:09.554036+00:00", "trade", 8.495, 100.0]
["2026-10-02T16:11:11.496020+00:00", "trade", 8.495, 10.0]
["2026-10-02T16:11:11.499118+00:00", "trade", 8.495, 10.0]
["2026-10-02T16:11:12.001556+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:12.016938+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:12.016938+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:12.025177+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:12.074655+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:12.406723+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:12.821338+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:14.959912+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:14.959952+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:15.257985+00:00", "trade", 8.495, 1.0]
["2026-10-02T16:11:22.535800+00:00", "trade", 8.4997, 3.0]
["2026-10-02T16:11:23.215741+00:00", "trade", 8.497, 27.0]
["2026-10-02T16:11:26.731179+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:26.731500+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:26.731780+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:26.731780+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:26.732296+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:26.737619+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:26.737739+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:26.739098+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:30.000533+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:31.094649+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:31.286457+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:32.161104+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:32.356967+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:32.723928+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:33.061609+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:33.195092+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:33.201753+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:33.353320+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:33.358152+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:34.025956+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:34.169900+00:00", "trade", 8.495, 200.0]
["2026-10-02T16:11:35.286540+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:35.574694+00:00", "trade", 8.4955, 7.0]
["2026-10-02T16:11:35.620205+00:00", "trade", 8.495, 1.0]
["2026-10-02T16:11:35.621228+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:35.894583+00:00", "trade", 8.4999, 3000.0]
["2026-10-02T16:11:37.222866+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:37.222946+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:37.223387+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:38.950982+00:00", "trade", 8.49, 6.0]
["2026-10-02T16:11:38.951748+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:38.951753+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:38.951833+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:38.952229+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:38.952294+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:38.956790+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:38.956790+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:38.968638+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:38.968799+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:38.969280+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:39.468241+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:39.483377+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:39.483392+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:39.487376+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:39.489301+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:39.533822+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:39.806969+00:00", "trade", 8.49, 303.0]
["2026-10-02T16:11:39.807741+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:39.815083+00:00", "trade", 8.49, 40.0]
["2026-10-02T16:11:39.821193+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:39.821910+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:39.858771+00:00", "trade", 8.49, 333.0]
["2026-10-02T16:11:39.860055+00:00", "trade", 8.4979, 43.0]
["2026-10-02T16:11:39.860327+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:39.860963+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:39.861003+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:39.861113+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:39.882855+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:39.885772+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:40.028249+00:00", "trade", 8.49, 44.0]
["2026-10-02T16:11:40.069691+00:00", "trade", 8.49, 200.0]
["2026-10-02T16:11:40.070634+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:40.070714+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:40.071115+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:40.078963+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:40.169584+00:00", "trade", 8.4908, 1900.0]
["2026-10-02T16:11:40.180436+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:40.183899+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:40.461321+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:40.697194+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:40.808919+00:00", "trade", 8.4901, 1800.0]
["2026-10-02T16:11:40.810209+00:00", "trade", 8.4904, 43.0]
["2026-10-02T16:11:41.114204+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:41.499138+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:41.675843+00:00", "trade", 8.4906, 1900.0]
["2026-10-02T16:11:42.000116+00:00", "trade", 8.49, 100.0]
["2026-10-02T16:11:42.000116+00:00", "trade", 8.49, 100.0]
["2026-10-02T16:11:42.000119+00:00", "trade", 8.49, 17.0]
["2026-10-02T16:11:42.000289+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:42.000695+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:42.001141+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:42.092444+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:43.027125+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:43.046266+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:43.227499+00:00", "trade", 8.4919, 1900.0]
["2026-10-02T16:11:43.228828+00:00", "trade", 8.4912, 44.0]
["2026-10-02T16:11:43.260152+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:43.267514+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:43.378449+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:43.733150+00:00", "trade", 8.5, 6.0]
["2026-10-02T16:11:43.733587+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:43.734624+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:43.975182+00:00", "trade", 8.49, 100.0]
["2026-10-02T16:11:43.975183+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:43.975665+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:43.975705+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:43.975705+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:43.975740+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:43.975780+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:43.976065+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:43.976141+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:44.052368+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:44.158721+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:44.409933+00:00", "trade", 8.49, 1900.0]
["2026-10-02T16:11:44.411565+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:44.733293+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:44.930293+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:44.930754+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:45.129834+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:45.130115+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:45.130160+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:45.130175+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:45.246984+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:45.340222+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:45.468111+00:00", "trade", 8.4901, 300.0]
["2026-10-02T16:11:45.469505+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:45.497662+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:45.773400+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:45.773400+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:45.776127+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:45.776142+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:45.924872+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:46.116319+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:46.117445+00:00", "trade", 8.49, 100.0]
["2026-10-02T16:11:46.118025+00:00", "trade", 8.49, 256.0]
["2026-10-02T16:11:46.130663+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:46.131032+00:00", "trade", 8.49, 20.0]
["2026-10-02T16:11:46.131034+00:00", "trade", 8.49, 400.0]
["2026-10-02T16:11:46.131037+00:00", "trade", 8.49, 200.0]
["2026-10-02T16:11:46.131091+00:00", "trade", 8.49, 3.0]
["2026-10-02T16:11:46.131097+00:00", "trade", 8.49, 1000.0]
["2026-10-02T16:11:46.131100+00:00", "trade", 8.49, 300.0]
["2026-10-02T16:11:46.131124+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:46.131133+00:00", "trade", 8.49, 5.0]
["2026-10-02T16:11:46.131134+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:46.131134+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:46.131145+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:11:46.131159+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:46.131164+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:11:46.131219+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:11:46.131219+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:11:46.131235+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:11:46.131285+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:11:46.131300+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:11:46.131445+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:11:46.131485+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:11:46.131485+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:11:46.131535+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:11:46.131766+00:00", "trade", 8.49, 900.0]
["2026-10-02T16:11:46.131766+00:00", "trade", 8.49, 600.0]
["2026-10-02T16:11:46.131771+00:00", "trade", 8.49, 200.0]
["2026-10-02T16:11:46.131796+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:46.131981+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:46.132242+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:46.132287+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:46.132337+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:46.132362+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:46.132432+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:46.133284+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:46.133304+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:46.133309+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:46.133500+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:46.133500+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:46.133876+00:00", "trade", 8.49, 47.0]
["2026-10-02T16:11:46.135700+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:46.137364+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:46.140061+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:46.148235+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:46.148706+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:46.160720+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:46.207827+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:46.209426+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:46.219301+00:00", "trade", 8.485, 100.0]
["2026-10-02T16:11:46.231298+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:46.232356+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:46.232702+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:46.233509+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:46.233975+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:46.244039+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:46.247041+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:46.432738+00:00", "trade", 8.485, 200.0]
["2026-10-02T16:11:46.432922+00:00", "trade", 8.485, 200.0]
["2026-10-02T16:11:46.439380+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:46.439546+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:46.439621+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:46.439646+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:46.446146+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:46.446467+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:46.589874+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:47.328232+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:47.328713+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:47.965778+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:47.966520+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:47.966986+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:47.969467+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:47.969467+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:48.034502+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:48.224195+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:49.025463+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:49.794413+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:49.794714+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:49.794714+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:50.048038+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:50.048595+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:50.539732+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:50.548132+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:50.620415+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:52.360625+00:00", "trade", 8.4899, 1800.0]
["2026-10-02T16:11:52.361909+00:00", "trade", 8.4894, 47.0]
["2026-10-02T16:11:52.362949+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:52.369463+00:00", "trade", 8.485, 10.0]
["2026-10-02T16:11:52.372657+00:00", "trade", 8.485, 10.0]
["2026-10-02T16:11:52.968825+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:53.378237+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:53.378703+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:53.651309+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:53.652597+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:53.659223+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:53.897672+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:53.898248+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:55.218881+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:55.219918+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:56.509977+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:56.511055+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:56.648102+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:56.654347+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:56.720139+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:56.952158+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:56.952198+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:56.952238+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:56.952599+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:56.956919+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:56.966562+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:56.967003+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:57.796473+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:57.799871+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:57.800673+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:58.044039+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:58.454963+00:00", "trade", 8.4917, 6.0]
["2026-10-02T16:11:58.595054+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:58.595565+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:58.628344+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:58.628815+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:58.988944+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:58.989461+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:59.066685+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:59.067131+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:59.067712+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:59.078643+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:59.079090+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:59.129580+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:59.149994+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:59.366385+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:59.366465+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:59.393274+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:59.429005+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:59.475456+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:59.521756+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:11:59.717644+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:00.000559+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:00.354103+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:01.050620+00:00", "trade", 8.485, 159.0]
["2026-10-02T16:12:01.177493+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:01.718750+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:01.778483+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:01.873860+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:01.874216+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:01.875158+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:02.003811+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:03.159624+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:03.163689+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:03.166300+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:03.708199+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:03.708675+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:03.929502+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:03.932860+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:04.051498+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:04.051684+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:04.052475+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:04.055473+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:04.055603+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:04.059838+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:04.083515+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:05.134438+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:05.184036+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:05.618618+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:05.889625+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:05.948675+00:00", "trade", 8.48, 100.0]
["2026-10-02T16:12:05.991739+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:06.074832+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:06.368338+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:06.765751+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:07.405163+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:07.411919+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:07.416620+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:07.435006+00:00", "trade", 8.48, 100.0]
["2026-10-02T16:12:07.435976+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:07.436858+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:07.437555+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:07.438698+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:07.439299+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:07.444086+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:07.444572+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:07.449654+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:08.199895+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:08.200336+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:08.320738+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:08.531601+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:08.534283+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:08.535922+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:08.563718+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:08.578684+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:08.625848+00:00", "trade", 8.48, 1.0]
["2026-10-02T16:12:08.626834+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:08.626874+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:08.626914+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:08.626994+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:08.633314+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:08.695643+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:08.811534+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:08.811965+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:08.876114+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:08.900557+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:09.627758+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:09.678018+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:10.590445+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:10.642289+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:12.179388+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:12.180791+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:12.181308+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:12.181869+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:12.780824+00:00", "trade", 8.4954, 100.0]
["2026-10-02T16:12:13.928242+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:13.928744+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:13.932292+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:14.520671+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:14.615778+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:14.627381+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:15.676801+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:15.681482+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:15.687842+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:15.940829+00:00", "trade", 8.482, 10.0]
["2026-10-02T16:12:15.962571+00:00", "trade", 8.4825, 10.0]
["2026-10-02T16:12:15.964102+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:15.965049+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:19.283334+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:19.327385+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:19.328011+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:19.369620+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:19.546462+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:19.547094+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:19.547520+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:20.068113+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:20.068554+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:20.069110+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:22.363740+00:00", "trade", 8.4824, 4.0]
["2026-10-02T16:12:22.720017+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:22.749663+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:22.749984+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:23.109662+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:23.109662+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:23.110098+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:23.119032+00:00", "trade", 8.485, 20.0]
["2026-10-02T16:12:23.120027+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:23.120503+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:23.152996+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:23.153156+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:23.153637+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:23.157276+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:23.193838+00:00", "trade", 8.4824, 1.0]
["2026-10-02T16:12:25.164277+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:25.165209+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:25.299013+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:25.497878+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:25.498319+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:26.068064+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:26.156666+00:00", "trade", 8.485, 3.0]
["2026-10-02T16:12:26.157893+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:26.158570+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:26.524174+00:00", "trade", 8.49, 400.0]
["2026-10-02T16:12:26.524177+00:00", "trade", 8.49, 400.0]
["2026-10-02T16:12:26.524213+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:26.524689+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:26.524694+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:26.524694+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:26.524969+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:26.526011+00:00", "trade", 8.49, 500.0]
["2026-10-02T16:12:26.526012+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:26.526014+00:00", "trade", 8.49, 700.0]
["2026-10-02T16:12:26.526014+00:00", "trade", 8.49, 900.0]
["2026-10-02T16:12:26.526420+00:00", "trade", 8.49, 800.0]
["2026-10-02T16:12:26.526493+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:26.526493+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:26.526513+00:00", "trade", 8.485, 100.0]
["2026-10-02T16:12:26.527704+00:00", "trade", 8.49, 41.0]
["2026-10-02T16:12:26.528132+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:26.531455+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:26.531811+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:26.533851+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:26.534653+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:26.534773+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:26.538973+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:26.635007+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:27.021971+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:28.154785+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:28.154820+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:28.154865+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:28.406485+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:28.469045+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:28.469125+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:28.469561+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:28.782463+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:28.831560+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:29.040068+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:29.040148+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:29.040148+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:29.212444+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:29.595333+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:29.728732+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:29.729358+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:29.729418+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:30.000581+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:30.164567+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:30.164612+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:30.165434+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:30.802585+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:30.803161+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:30.886398+00:00", "trade", 8.4824, 1.0]
["2026-10-02T16:12:30.905876+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:30.933202+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:31.077110+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:31.090517+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:31.113051+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:31.303801+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:31.304242+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:31.304889+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:31.305355+00:00", "quote", 8.48, 8.49]
["2026-10-02T16:12:31.358206+00:00", "trade", 8.49, 100.0]
["2026-10-02T16:12:31.358212+00:00", "trade", 8.49, 700.0]
["2026-10-02T16:12:31.358218+00:00", "trade", 8.49, 100.0]
["2026-10-02T16:12:31.358221+00:00", "trade", 8.49, 800.0]
["2026-10-02T16:12:31.358225+00:00", "trade", 8.49, 300.0]
["2026-10-02T16:12:31.358225+00:00", "trade", 8.49, 100.0]
["2026-10-02T16:12:31.358231+00:00", "trade", 8.49, 1400.0]
["2026-10-02T16:12:31.358231+00:00", "trade", 8.49, 600.0]
["2026-10-02T16:12:31.358231+00:00", "trade", 8.49, 140.0]
["2026-10-02T16:12:31.358233+00:00", "trade", 8.49, 400.0]
["2026-10-02T16:12:31.358236+00:00", "trade", 8.49, 200.0]
["2026-10-02T16:12:31.358236+00:00", "trade", 8.49, 100.0]
["2026-10-02T16:12:31.358236+00:00", "trade", 8.49, 500.0]
["2026-10-02T16:12:31.358239+00:00", "trade", 8.49, 300.0]
["2026-10-02T16:12:31.358239+00:00", "trade", 8.49, 128.0]
["2026-10-02T16:12:31.358242+00:00", "trade", 8.49, 400.0]
["2026-10-02T16:12:31.358242+00:00", "trade", 8.49, 700.0]
["2026-10-02T16:12:31.358245+00:00", "trade", 8.49, 500.0]
["2026-10-02T16:12:31.358245+00:00", "trade", 8.49, 100.0]
["2026-10-02T16:12:31.358276+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:12:31.358337+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:12:31.358341+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:12:31.358341+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:12:31.358346+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:12:31.358380+00:00", "trade", 8.49, 100.0]
["2026-10-02T16:12:31.358384+00:00", "trade", 8.49, 300.0]
["2026-10-02T16:12:31.358387+00:00", "trade", 8.49, 100.0]
["2026-10-02T16:12:31.358390+00:00", "trade", 8.49, 106.0]
["2026-10-02T16:12:31.358390+00:00", "trade", 8.49, 5.0]
["2026-10-02T16:12:31.358402+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:12:31.358416+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:12:31.358452+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:12:31.358457+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:12:31.358467+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:12:31.358562+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:12:31.358622+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:12:31.358647+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:12:31.358707+00:00", "quote", 8.49, 8.49]
["2026-10-02T16:12:31.358812+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:31.358953+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:31.358998+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:31.359008+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:31.359008+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:31.359183+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:31.359238+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:31.359304+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:31.359344+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:31.359369+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:31.359489+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:31.359579+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:31.359604+00:00", "trade", 8.4899, 46.0]
["2026-10-02T16:12:31.359765+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:31.359770+00:00", "trade", 8.49, 43.0]
["2026-10-02T16:12:31.360251+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:31.360802+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:31.361118+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:31.361769+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:31.363824+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:31.367083+00:00", "trade", 8.495, 6.0]
["2026-10-02T16:12:31.370589+00:00", "trade", 8.495, 6.0]
["2026-10-02T16:12:31.378870+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:31.379351+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:31.381064+00:00", "trade", 8.495, 771.0]
["2026-10-02T16:12:31.388874+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:31.407999+00:00", "trade", 8.495, 100.0]
["2026-10-02T16:12:31.429455+00:00", "trade", 8.495, 964.0]
["2026-10-02T16:12:31.431045+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:31.467096+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:31.664733+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:31.852386+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:32.389197+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:32.389197+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:34.799405+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:36.213921+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:39.429637+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:40.257678+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:41.222907+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:41.234229+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:41.234946+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:41.235592+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:41.235632+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:41.264120+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:41.264160+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:41.264932+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:41.577488+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:41.577518+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:41.649670+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:42.409775+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:44.694223+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:44.980703+00:00", "trade", 8.494, 15.0]
["2026-10-02T16:12:45.432264+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:46.300597+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:47.026354+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:47.029156+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:47.029206+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:47.029236+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:47.039541+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:47.461337+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:47.545002+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:47.545182+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:47.545729+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:47.546831+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:47.546841+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:47.587774+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:47.587809+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:48.850668+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:49.021762+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:49.021792+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:49.021842+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:49.021842+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:49.021882+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:49.383119+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:50.332475+00:00", "trade", 8.495, 10.0]
["2026-10-02T16:12:50.536933+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:50.540697+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:50.582928+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:50.585992+00:00", "trade", 8.495, 2200.0]
["2026-10-02T16:12:50.586632+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:50.587033+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:50.587073+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:50.587279+00:00", "trade", 8.4948, 47.0]
["2026-10-02T16:12:50.587509+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:50.597192+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:50.647613+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:50.851279+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:50.851524+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:50.851544+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:50.938622+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:51.017280+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:51.401417+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:51.458277+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:52.013097+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:52.301783+00:00", "trade", 8.4924, 1.0]
["2026-10-02T16:12:52.332679+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:53.028064+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:53.535215+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:53.537911+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:53.543414+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:12:55.728724+00:00", "trade", 8.495, 400.0]
["2026-10-02T16:12:55.730212+00:00", "trade", 8.495, 300.0]
["2026-10-02T16:13:00.000612+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:00.934948+00:00", "trade", 8.4912, 5.0]
["2026-10-02T16:13:01.223937+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:01.442158+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:01.675329+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:01.676397+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:01.677154+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:01.677289+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:02.043789+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:03.286746+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:03.390794+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:03.469492+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:03.990746+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:04.318278+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:04.393357+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:04.393598+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:04.393918+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:04.415485+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:04.866184+00:00", "trade", 8.495, 100.0]
["2026-10-02T16:13:04.867619+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:04.868832+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:04.995770+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:04.995980+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:05.090105+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:05.345149+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:05.345705+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:05.637682+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:05.638163+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:05.919976+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:05.920726+00:00", "trade", 8.494, 1.0]
["2026-10-02T16:13:05.920958+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:06.459027+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:06.459509+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:06.459869+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:06.460310+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:06.472114+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:07.912882+00:00", "trade", 8.4942, 64.0]
["2026-10-02T16:13:08.376695+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:08.388418+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:08.713859+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:08.724019+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:08.777010+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:08.797108+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:08.991612+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:08.991653+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:09.009655+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:09.010021+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:09.044779+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:09.129045+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:09.153774+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:09.153965+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:09.154947+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:09.156867+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:09.157308+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:09.157348+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:09.157789+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:09.178273+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:09.275350+00:00", "trade", 8.4943, 1.0]
["2026-10-02T16:13:09.276467+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:09.359210+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:09.361054+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:09.376777+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:09.524765+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:09.525422+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:09.525467+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:09.525507+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:09.525667+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:09.691318+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:09.692079+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:10.781274+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:10.781434+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:10.781931+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:10.965734+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:10.966201+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:11.020270+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:11.020756+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:11.438205+00:00", "trade", 8.4999, 2200.0]
["2026-10-02T16:13:11.496951+00:00", "trade", 8.5, 200.0]
["2026-10-02T16:13:11.496951+00:00", "trade", 8.5, 200.0]
["2026-10-02T16:13:11.496953+00:00", "trade", 8.5, 900.0]
["2026-10-02T16:13:11.496956+00:00", "trade", 8.5, 100.0]
["2026-10-02T16:13:11.496956+00:00", "trade", 8.5, 900.0]
["2026-10-02T16:13:11.496987+00:00", "trade", 8.5, 100.0]
["2026-10-02T16:13:11.496987+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:11.497093+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:11.497118+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:11.497118+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:11.497143+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:11.497148+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:11.497152+00:00", "trade", 8.5, 200.0]
["2026-10-02T16:13:11.497152+00:00", "trade", 8.5, 10.0]
["2026-10-02T16:13:11.497163+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:13:11.497362+00:00", "trade", 8.5, 39.0]
["2026-10-02T16:13:11.497364+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:11.497365+00:00", "trade", 8.5, 200.0]
["2026-10-02T16:13:11.497368+00:00", "trade", 8.5, 400.0]
["2026-10-02T16:13:11.497403+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:11.497403+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:11.497409+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:11.497409+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:11.497409+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:11.497409+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:11.497413+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:11.497418+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:11.497424+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:11.497449+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:11.497469+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:11.497618+00:00", "trade", 8.5, 10.0]
["2026-10-02T16:13:11.497629+00:00", "quote", 8.5, 8.5]
["2026-10-02T16:13:11.497654+00:00", "quote", 8.5, 8.5]
["2026-10-02T16:13:11.497664+00:00", "quote", 8.5, 8.5]
["2026-10-02T16:13:11.497666+00:00", "trade", 8.5, 600.0]
["2026-10-02T16:13:11.497669+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:11.497787+00:00", "trade", 8.5, 1.0]
["2026-10-02T16:13:11.497811+00:00", "trade", 8.505, 168.0]
["2026-10-02T16:13:11.498105+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:11.498256+00:00", "trade", 8.4989, 48.0]
["2026-10-02T16:13:11.498266+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:11.498351+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:11.498351+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:11.498351+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:11.498391+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:11.498867+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:11.498872+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:11.499508+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:11.500145+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:11.503611+00:00", "trade", 8.5, 600.0]
["2026-10-02T16:13:11.506288+00:00", "trade", 8.5, 100.0]
["2026-10-02T16:13:11.523075+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:11.535800+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:11.553006+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:11.553477+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:13.084502+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:13.430813+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:13.909726+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:13.973148+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:14.073663+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:14.147168+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:20.829894+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:20.833979+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:20.981711+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:20.982192+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:22.071066+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:22.071102+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:22.072144+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:22.072144+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:23.698351+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:23.699433+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:24.822439+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:24.924352+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:26.416990+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:26.417631+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:26.610898+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:26.611369+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:27.055679+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:27.080489+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:27.080534+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:27.316137+00:00", "trade", 8.51, 10.0]
["2026-10-02T16:13:27.316848+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:27.317023+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:27.317088+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:27.317479+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:27.317519+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:27.318171+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:27.318286+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:27.318457+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:27.318928+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:27.320652+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:27.323764+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:27.328034+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:27.330335+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:27.330360+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:27.549403+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:27.549764+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:28.387057+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:30.000634+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:30.001440+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:30.006060+00:00", "trade", 8.51, 100.0]
["2026-10-02T16:13:30.394318+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:30.394534+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:30.394599+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:30.395371+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:30.395491+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:30.395847+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:30.395847+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:30.395872+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:30.401515+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:30.401580+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:30.419779+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:30.479792+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:30.487671+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:30.550090+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:31.335870+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:31.336612+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:31.438089+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:32.085510+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:32.085535+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:32.450797+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:32.461106+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:33.152612+00:00", "trade", 8.5043, 1.0]
["2026-10-02T16:13:33.323039+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:33.333403+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:33.333478+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:33.333644+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:34.783612+00:00", "trade", 8.51, 100.0]
["2026-10-02T16:13:34.784311+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:34.784316+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:34.784391+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:34.784896+00:00", "trade", 8.5008, 40.0]
["2026-10-02T16:13:34.846334+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:35.413197+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:35.413639+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:35.462856+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:37.029921+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:37.364154+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:38.016426+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:38.016431+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:38.016902+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:38.016927+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:38.020967+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:38.020967+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:38.021333+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:38.021443+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:38.022205+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:38.022370+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:38.023197+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:38.023518+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:38.023844+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:38.024129+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:38.026565+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:38.033216+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:38.036489+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:38.036930+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:38.044097+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:38.054056+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:38.054542+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:39.646938+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:13:41.000290+00:00", "trade", 8.51, 100.0]
["2026-10-02T16:13:41.000375+00:00", "trade", 8.51, 100.0]
["2026-10-02T16:13:41.000378+00:00", "trade", 8.51, 100.0]
["2026-10-02T16:13:41.000402+00:00", "trade", 8.51, 100.0]
["2026-10-02T16:13:41.000414+00:00", "trade", 8.51, 26.0]
["2026-10-02T16:13:41.000449+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:13:41.000489+00:00", "trade", 8.51, 100.0]
["2026-10-02T16:13:41.000489+00:00", "trade", 8.51, 100.0]
["2026-10-02T16:13:41.000554+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:13:41.000961+00:00", "trade", 8.51, 100.0]
["2026-10-02T16:13:41.000964+00:00", "trade", 8.51, 2500.0]
["2026-10-02T16:13:41.001015+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:13:41.001025+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:13:41.001114+00:00", "trade", 8.51, 200.0]
["2026-10-02T16:13:41.001120+00:00", "trade", 8.51, 100.0]
["2026-10-02T16:13:41.001226+00:00", "trade", 8.51, 10.0]
["2026-10-02T16:13:41.001232+00:00", "trade", 8.51, 57.0]
["2026-10-02T16:13:41.001236+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:13:41.001296+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:13:41.001430+00:00", "trade", 8.51, 1300.0]
["2026-10-02T16:13:41.001536+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:13:41.001607+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:13:41.001616+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:13:41.001637+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:13:41.001689+00:00", "trade", 8.51, 600.0]
["2026-10-02T16:13:41.001689+00:00", "trade", 8.51, 100.0]
["2026-10-02T16:13:41.001695+00:00", "trade", 8.51, 108.0]
["2026-10-02T16:13:41.001695+00:00", "trade", 8.51, 442.0]
["2026-10-02T16:13:41.001802+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:13:41.001937+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:13:41.001937+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:13:41.001956+00:00", "trade", 8.51, 4.0]
["2026-10-02T16:13:41.001957+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:13:41.002238+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:13:41.002283+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:13:41.002293+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:13:41.002358+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:13:41.002388+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:13:41.002519+00:00", "trade", 8.51, 40.0]
["2026-10-02T16:13:41.004488+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:13:41.009821+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:13:41.071067+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:13:41.101916+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:13:41.101961+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:13:41.261702+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:13:41.291538+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:13:41.294440+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:13:41.303307+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:13:41.599528+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:13:42.048971+00:00", "trade", 8.5102, 100.0]
["2026-10-02T16:13:43.495745+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:13:43.502596+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:13:43.503122+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:13:43.924648+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:13:44.565383+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:13:44.565438+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:13:44.566044+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:13:44.566104+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:13:44.566300+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:13:44.566776+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:13:44.567312+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:13:45.161262+00:00", "trade", 8.51, 300.0]
["2026-10-02T16:13:45.539376+00:00", "trade", 8.4961, 28.0]
["2026-10-02T16:13:46.089791+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:13:46.095339+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:13:46.853960+00:00", "trade", 8.4963, 12.0]
["2026-10-02T16:13:46.872324+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:13:47.001808+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:13:47.003196+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:13:47.082771+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:13:47.084064+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:13:47.084135+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:13:47.084501+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:13:47.106784+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:13:47.108884+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:13:47.108909+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:13:47.108934+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:13:47.109290+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:13:47.109515+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:13:47.113064+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:13:47.138028+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:13:47.138981+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:13:47.243250+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:13:47.243306+00:00", "trade", 8.51, 100.0]
["2026-10-02T16:13:47.243886+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:13:47.243936+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:13:47.244207+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:13:47.244633+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:13:47.245084+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:13:47.257695+00:00", "trade", 8.51, 300.0]
["2026-10-02T16:13:47.842624+00:00", "trade", 8.51, 300.0]
["2026-10-02T16:13:47.845123+00:00", "trade", 8.51, 40.0]
["2026-10-02T16:13:47.914685+00:00", "trade", 8.51, 143.0]
["2026-10-02T16:13:47.914685+00:00", "trade", 8.51, 100.0]
["2026-10-02T16:13:47.915542+00:00", "trade", 8.51, 14000.0]
["2026-10-02T16:13:47.916817+00:00", "trade", 8.51, 157.0]
["2026-10-02T16:13:51.519301+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:13:51.520419+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:13:54.600415+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:13:54.604395+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:13:54.615581+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:13:54.618599+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:13:54.770286+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:13:54.771889+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:00.000665+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:01.651251+00:00", "trade", 8.52, 6.0]
["2026-10-02T16:14:02.236366+00:00", "trade", 8.515, 200.0]
["2026-10-02T16:14:03.373843+00:00", "trade", 8.5131, 1.0]
["2026-10-02T16:14:03.488284+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:04.038884+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:04.187082+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:04.212393+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:04.320812+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:05.162225+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:07.507633+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:07.509367+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:07.510660+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:07.511793+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:07.730064+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:07.832057+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:07.833576+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:07.834017+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:10.645092+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:10.645162+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:10.657817+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:10.658253+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:12.176552+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:13.481011+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:13.481287+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:13.481327+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:13.481657+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:13.482053+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:13.483692+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:13.485291+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:13.487932+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:13.488373+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:13.512636+00:00", "trade", 8.515, 100.0]
["2026-10-02T16:14:13.513864+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:13.514501+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:14.360019+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:14.360495+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:15.523737+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:16.271436+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:16.336020+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:16.336060+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:16.336341+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:16.336501+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:16.336532+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:16.855869+00:00", "trade", 8.5177, 3400.0]
["2026-10-02T16:14:16.857153+00:00", "trade", 8.5175, 41.0]
["2026-10-02T16:14:17.294397+00:00", "trade", 8.4983, 40.0]
["2026-10-02T16:14:17.871200+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:17.871380+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:17.872027+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:17.898209+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:17.898795+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:17.899186+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:17.899237+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:17.899397+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:17.905767+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:19.228740+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:19.230479+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:19.288187+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:20.553136+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:20.553181+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:20.553336+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:20.553652+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:20.577915+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:20.579394+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:20.579439+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:20.741648+00:00", "trade", 8.515, 360.0]
["2026-10-02T16:14:20.865105+00:00", "trade", 8.5199, 300.0]
["2026-10-02T16:14:21.107249+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:21.120054+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:21.232653+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:21.289348+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:21.289679+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:21.290787+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:21.291433+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:21.928965+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:22.601971+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:22.602858+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:22.985522+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:22.985527+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:22.986203+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:22.986218+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:23.550087+00:00", "trade", 8.4996, 200.0]
["2026-10-02T16:14:23.551202+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:23.551202+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:23.551563+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:23.551803+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:23.551934+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:23.591899+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:23.592375+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:23.772014+00:00", "trade", 8.52, 48.0]
["2026-10-02T16:14:24.238668+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:24.238708+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:24.240868+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:25.097629+00:00", "trade", 8.5124, 1.0]
["2026-10-02T16:14:25.559460+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:25.559500+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:26.269490+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:27.313066+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:27.314945+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:30.000691+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:30.417476+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:30.417917+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:32.040685+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:32.057898+00:00", "trade", 8.5199, 500.0]
["2026-10-02T16:14:32.058969+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:32.058969+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:32.058974+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:32.058974+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:32.458764+00:00", "trade", 8.52, 1900.0]
["2026-10-02T16:14:32.833823+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:33.119465+00:00", "trade", 8.5198, 46.0]
["2026-10-02T16:14:33.400551+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:33.903577+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:34.710963+00:00", "trade", 8.52, 1900.0]
["2026-10-02T16:14:34.712253+00:00", "trade", 8.5196, 56.0]
["2026-10-02T16:14:35.159946+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:35.380948+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:35.380998+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:35.381564+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:35.384757+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:35.391814+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:35.405858+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:35.406619+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:35.407882+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:35.472181+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:35.480080+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:35.517314+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:35.591390+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:35.619272+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:35.619728+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:35.764599+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:35.765255+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:36.279658+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:36.321574+00:00", "trade", 8.515, 530.0]
["2026-10-02T16:14:36.776023+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:37.056272+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:37.056593+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:37.699202+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:37.702043+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:37.702043+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:37.702364+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:37.702765+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:37.712007+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:37.773584+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:37.773624+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:38.103482+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:38.103953+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:38.146209+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:38.354890+00:00", "trade", 8.5044, 100.0]
["2026-10-02T16:14:38.392346+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:39.703771+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:39.821091+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:41.660457+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:41.660457+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:41.660492+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:41.660497+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:41.660772+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:41.660933+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:41.663238+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:41.677497+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:41.687862+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:41.688418+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:41.688579+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:41.690017+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:41.704387+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:41.730794+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:42.734240+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:42.734686+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:43.191551+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:43.465340+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:43.470192+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:43.470638+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:43.671066+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:43.671542+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:44.205025+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:46.055442+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:46.056400+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:46.057477+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:46.142149+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:46.142184+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:46.142650+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:46.142786+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:46.159350+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:46.159355+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:46.914117+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:46.966933+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:47.045320+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:47.045360+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:47.061885+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:47.196366+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:47.394233+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:47.404798+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:47.413935+00:00", "trade", 8.5132, 3.0]
["2026-10-02T16:14:47.529275+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:47.557888+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:48.338061+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:48.338341+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:48.655002+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:49.235713+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:50.525411+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:50.525432+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:50.528629+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:51.184630+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:51.185988+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:51.289260+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:51.567749+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:52.158224+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:52.518905+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:53.682776+00:00", "trade", 8.5194, 5.0]
["2026-10-02T16:14:54.528758+00:00", "trade", 8.515, 771.0]
["2026-10-02T16:14:54.529514+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:54.984312+00:00", "trade", 8.51, 1.0]
["2026-10-02T16:14:55.265510+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:55.268513+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:55.279118+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:14:59.281456+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:00.000718+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:00.564022+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:01.498773+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:01.498788+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:01.501846+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:02.337636+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:02.338919+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:03.061559+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:03.223628+00:00", "trade", 8.515, 5.0]
["2026-10-02T16:15:03.238185+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:03.436383+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:03.437822+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:03.580623+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:04.511464+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:04.513574+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:04.713735+00:00", "trade", 8.515, 14.0]
["2026-10-02T16:15:09.654991+00:00", "trade", 8.5171, 1.0]
["2026-10-02T16:15:09.655355+00:00", "trade", 8.5171, 1.0]
["2026-10-02T16:15:10.414111+00:00", "trade", 8.5103, 10.0]
["2026-10-02T16:15:10.994809+00:00", "trade", 8.4992, 1.0]
["2026-10-02T16:15:12.498696+00:00", "trade", 8.5125, 100.0]
["2026-10-02T16:15:13.501743+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:13.503898+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:13.510113+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:13.510479+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:13.511286+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:13.522312+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:13.522663+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:13.523024+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:13.523480+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:13.530687+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:13.532757+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:13.559070+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:13.592130+00:00", "trade", 8.515, 5.0]
["2026-10-02T16:15:13.626516+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:15.516532+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:15.518131+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:15.518572+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:18.268220+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:18.268300+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:19.490023+00:00", "trade", 8.515, 15.0]
["2026-10-02T16:15:19.494026+00:00", "trade", 8.515, 5.0]
["2026-10-02T16:15:19.499953+00:00", "trade", 8.515, 11.0]
["2026-10-02T16:15:20.115825+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:20.116306+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:20.476907+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:21.031601+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:21.794888+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:22.199308+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:22.199864+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:22.300444+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:22.597579+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:22.597584+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:22.660614+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:22.661050+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:22.661135+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:22.749947+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:22.750363+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:23.118963+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:23.119404+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:23.259694+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:23.260170+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:23.333796+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:23.434386+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:23.497607+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:23.684730+00:00", "trade", 8.5149, 1.0]
["2026-10-02T16:15:23.730563+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:24.388819+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:25.029984+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:26.411196+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:26.412996+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:26.513029+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:26.513500+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:27.950541+00:00", "trade", 8.515, 20.0]
["2026-10-02T16:15:30.000749+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:30.646089+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:30.646130+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:30.647773+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:30.715021+00:00", "trade", 8.4993, 100.0]
["2026-10-02T16:15:30.716780+00:00", "trade", 8.4993, 16.0]
["2026-10-02T16:15:30.717959+00:00", "trade", 8.4993, 10.0]
["2026-10-02T16:15:30.720016+00:00", "trade", 8.4993, 1.0]
["2026-10-02T16:15:30.720073+00:00", "trade", 8.4993, 5.0]
["2026-10-02T16:15:30.721393+00:00", "trade", 8.4993, 15.0]
["2026-10-02T16:15:30.911097+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:31.013531+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:31.013967+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:31.800545+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:31.902689+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:32.006772+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:32.108209+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:32.363809+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:32.364170+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:32.775422+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:32.776023+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:33.055530+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:33.156787+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:33.663261+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:33.700831+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:33.705346+00:00", "trade", 8.515, 3.0]
["2026-10-02T16:15:33.708679+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:33.709993+00:00", "trade", 8.515, 2.0]
["2026-10-02T16:15:33.715686+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:33.718974+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:33.737624+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:33.747382+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:33.747382+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:33.774665+00:00", "trade", 8.515, 100.0]
["2026-10-02T16:15:33.775865+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:33.785272+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:33.800769+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:33.801531+00:00", "trade", 8.515, 700.0]
["2026-10-02T16:15:33.804027+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:33.804623+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:33.808578+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:33.860843+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:33.861314+00:00", "trade", 8.515, 964.0]
["2026-10-02T16:15:33.861314+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:33.862282+00:00", "trade", 8.515, 264.0]
["2026-10-02T16:15:33.874612+00:00", "trade", 8.515, 272.0]
["2026-10-02T16:15:33.875663+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:33.878461+00:00", "trade", 8.52, 19.0]
["2026-10-02T16:15:33.879101+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:33.937056+00:00", "trade", 8.52, 1.0]
["2026-10-02T16:15:34.187938+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:34.675633+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:34.680680+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:34.715744+00:00", "trade", 8.515, 26.0]
["2026-10-02T16:15:34.730323+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:38.318558+00:00", "trade", 8.5106, 65.0]
["2026-10-02T16:15:38.429031+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:38.437847+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:38.438303+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:41.988818+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:46.365222+00:00", "trade", 8.5172, 17.0]
["2026-10-02T16:15:46.365586+00:00", "trade", 8.5172, 1.0]
["2026-10-02T16:15:51.051590+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:51.058205+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:51.060786+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:51.099539+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:51.266352+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:53.686737+00:00", "trade", 8.5149, 2.0]
["2026-10-02T16:15:53.850470+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:54.027745+00:00", "trade", 8.5186, 46.0]
["2026-10-02T16:15:54.432244+00:00", "trade", 8.52, 1.0]
["2026-10-02T16:15:55.752750+00:00", "trade", 8.515, 100.0]
["2026-10-02T16:15:55.759973+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:55.761451+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:55.761892+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:57.064196+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:57.064276+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:57.173316+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:57.186623+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:57.273892+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:58.124502+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:58.141828+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:58.141843+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:58.244699+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:58.358505+00:00", "trade", 8.515, 17.0]
["2026-10-02T16:15:58.703243+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:58.748145+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:15:59.762707+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:00.000770+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:01.324660+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:01.324665+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:01.325141+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:03.041598+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:03.045492+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:03.046510+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:03.065756+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:03.355427+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:03.363832+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:03.364313+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:04.717754+00:00", "trade", 8.5147, 3.0]
["2026-10-02T16:16:06.223523+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:06.224054+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:06.226094+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:06.233276+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:06.235286+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:06.650909+00:00", "trade", 8.5117, 3400.0]
["2026-10-02T16:16:06.736385+00:00", "trade", 8.515, 1900.0]
["2026-10-02T16:16:06.737540+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:06.737669+00:00", "trade", 8.5129, 58.0]
["2026-10-02T16:16:06.920361+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:07.277078+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:07.634295+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:07.683358+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:07.806707+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:07.922764+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:08.139231+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:09.998057+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:09.998614+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:10.335917+00:00", "trade", 8.51, 1400.0]
["2026-10-02T16:16:10.335920+00:00", "trade", 8.51, 19.0]
["2026-10-02T16:16:10.335929+00:00", "trade", 8.51, 600.0]
["2026-10-02T16:16:10.335935+00:00", "trade", 8.51, 100.0]
["2026-10-02T16:16:10.335935+00:00", "trade", 8.51, 200.0]
["2026-10-02T16:16:10.335938+00:00", "trade", 8.51, 300.0]
["2026-10-02T16:16:10.335938+00:00", "trade", 8.51, 100.0]
["2026-10-02T16:16:10.335941+00:00", "trade", 8.51, 100.0]
["2026-10-02T16:16:10.335979+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:10.335981+00:00", "trade", 8.51, 500.0]
["2026-10-02T16:16:10.335983+00:00", "trade", 8.51, 300.0]
["2026-10-02T16:16:10.335986+00:00", "trade", 8.51, 100.0]
["2026-10-02T16:16:10.335989+00:00", "trade", 8.51, 5.0]
["2026-10-02T16:16:10.336024+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:10.336054+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:10.336074+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:10.336139+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:10.336144+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:16:10.336144+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:16:10.336169+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:16:10.336169+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:16:10.336179+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:16:10.336184+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:16:10.336204+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:16:10.336230+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:16:10.336254+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:16:10.336280+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:16:10.336325+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:16:10.336325+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:16:10.336325+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:16:10.336696+00:00", "trade", 8.51, 90.0]
["2026-10-02T16:16:10.336746+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:16:10.336771+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:16:10.336791+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:16:10.336826+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:16:10.336856+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:16:10.336911+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:16:10.336946+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:16:10.336946+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:16:10.337031+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:16:10.337066+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:16:10.337131+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:16:10.337137+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:16:10.337137+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:16:10.337242+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:16:10.337279+00:00", "trade", 8.51, 40.0]
["2026-10-02T16:16:10.337322+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:16:10.337333+00:00", "trade", 8.505, 14.0]
["2026-10-02T16:16:10.337392+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:16:10.337487+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:16:10.337507+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:16:10.337623+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:16:10.338415+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:16:10.338866+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:16:10.339227+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:16:10.343777+00:00", "trade", 8.51, 700.0]
["2026-10-02T16:16:10.347013+00:00", "trade", 8.51, 300.0]
["2026-10-02T16:16:10.363144+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:16:10.363590+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:16:10.391842+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:16:10.392278+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:16:10.516856+00:00", "trade", 8.505, 1900.0]
["2026-10-02T16:16:11.556825+00:00", "trade", 8.5112, 4.0]
["2026-10-02T16:16:11.558740+00:00", "trade", 8.5112, 1.0]
["2026-10-02T16:16:11.908783+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:16:11.909420+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:16:11.942273+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:16:12.759350+00:00", "trade", 8.5075, 1.0]
["2026-10-02T16:16:12.969249+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:16:15.084894+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:16:15.192235+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:16:15.274502+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:16:15.279995+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:16:15.279995+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:16:15.295361+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:16:16.087235+00:00", "trade", 8.51, 400.0]
["2026-10-02T16:16:16.087643+00:00", "trade", 8.5097, 697.0]
["2026-10-02T16:16:16.088927+00:00", "trade", 8.5077, 46.0]
["2026-10-02T16:16:16.089427+00:00", "trade", 8.51, 803.0]
["2026-10-02T16:16:16.992232+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:16:16.992472+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:16:16.997940+00:00", "trade", 8.51, 1.0]
["2026-10-02T16:16:16.998872+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:16:16.998953+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:16:16.999073+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:16:17.002035+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:16:17.114546+00:00", "trade", 8.5021, 1.0]
["2026-10-02T16:16:17.116155+00:00", "trade", 8.51, 2.0]
["2026-10-02T16:16:17.117195+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:16:17.117195+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:16:17.117200+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:16:17.119878+00:00", "trade", 8.51, 100.0]
["2026-10-02T16:16:17.119896+00:00", "trade", 8.51, 500.0]
["2026-10-02T16:16:17.119902+00:00", "trade", 8.51, 300.0]
["2026-10-02T16:16:17.119914+00:00", "trade", 8.51, 100.0]
["2026-10-02T16:16:17.119932+00:00", "trade", 8.51, 2.0]
["2026-10-02T16:16:17.119936+00:00", "trade", 8.51, 98.0]
["2026-10-02T16:16:17.120044+00:00", "trade", 8.51, 2.0]
["2026-10-02T16:16:17.120477+00:00", "trade", 8.51, 100.0]
["2026-10-02T16:16:17.120480+00:00", "trade", 8.51, 10.0]
["2026-10-02T16:16:17.120613+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:16:17.120693+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:16:17.120703+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:16:17.120708+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:16:17.120798+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:16:17.121104+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:17.121111+00:00", "trade", 8.51, 100.0]
["2026-10-02T16:16:17.121111+00:00", "trade", 8.51, 10.0]
["2026-10-02T16:16:17.121253+00:00", "trade", 8.515, 88.0]
["2026-10-02T16:16:17.121395+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:17.121555+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:17.121555+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:17.121676+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:17.121756+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:17.121916+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:17.121991+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:17.122312+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:17.122317+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:17.122838+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:17.122838+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:17.122994+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:17.126878+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:17.131519+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:17.174532+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:17.569259+00:00", "trade", 8.515, 1900.0]
["2026-10-02T16:16:17.570540+00:00", "trade", 8.5124, 45.0]
["2026-10-02T16:16:17.576224+00:00", "trade", 8.515, 600.0]
["2026-10-02T16:16:19.568310+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:19.575152+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:19.670152+00:00", "trade", 8.515, 100.0]
["2026-10-02T16:16:19.670428+00:00", "trade", 8.515, 100.0]
["2026-10-02T16:16:19.672569+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:19.673301+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:19.678544+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:19.679085+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:19.684493+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:20.348082+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:20.349044+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:21.458482+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:21.614179+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:22.048656+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:22.048656+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:22.053948+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:22.063095+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:22.063160+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:22.063827+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:22.074663+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:22.140410+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:22.140455+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:22.140485+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:22.234840+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:22.235336+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:22.399709+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:22.400270+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:23.188281+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:23.188968+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:23.291317+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:23.312247+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:23.350618+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:23.350623+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:23.350979+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:23.351019+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:23.351059+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:23.351581+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:23.352047+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:23.418240+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:23.688736+00:00", "trade", 8.5111, 18.0]
["2026-10-02T16:16:23.888076+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:24.429208+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:24.839267+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:24.839507+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:24.839983+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:24.860232+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:24.861029+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:24.863830+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:24.872075+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:24.872551+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:24.873032+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:24.873513+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:24.874877+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:25.013708+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:25.034568+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:25.035079+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:25.042026+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:25.042121+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:25.043915+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:25.979398+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:26.000158+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:26.161813+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:27.409371+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:27.409892+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:27.734056+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:27.792195+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:27.794806+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:28.540511+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:28.540511+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:28.540827+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:28.661224+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:28.661304+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:28.661906+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:29.856998+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:29.858081+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:29.858562+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:29.886369+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:30.000797+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:30.994734+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:33.896433+00:00", "trade", 8.5117, 100.0]
["2026-10-02T16:16:33.898650+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:33.901006+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:34.148750+00:00", "trade", 8.515, 250.0]
["2026-10-02T16:16:34.366437+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:34.367224+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:34.684551+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:35.030657+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:35.645450+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:35.649504+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:35.649635+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:35.650161+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:35.650186+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:35.658922+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:35.669567+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:35.672459+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:35.675045+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:36.481350+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:36.481350+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:37.147380+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:37.147505+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:37.147525+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:37.979601+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:37.979611+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:39.539800+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:39.605301+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:39.773518+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:39.776460+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:39.776460+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:39.777026+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:39.777061+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:39.783507+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:39.798628+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:39.799114+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:39.799365+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:39.869507+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:40.082816+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:40.083262+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:40.083723+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:40.162085+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:40.168876+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:40.169328+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:40.911594+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:40.918917+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:41.175775+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:41.423616+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:41.724865+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:41.735310+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:43.077271+00:00", "trade", 8.52, 3.0]
["2026-10-02T16:16:43.077790+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:45.564821+00:00", "trade", 8.52, 100.0]
["2026-10-02T16:16:45.566439+00:00", "trade", 8.52, 1.0]
["2026-10-02T16:16:45.566442+00:00", "trade", 8.52, 1.0]
["2026-10-02T16:16:45.566445+00:00", "trade", 8.52, 400.0]
["2026-10-02T16:16:45.566475+00:00", "trade", 8.52, 10.0]
["2026-10-02T16:16:45.566487+00:00", "trade", 8.52, 100.0]
["2026-10-02T16:16:45.566529+00:00", "trade", 8.52, 50.0]
["2026-10-02T16:16:45.566532+00:00", "trade", 8.52, 100.0]
["2026-10-02T16:16:45.566532+00:00", "trade", 8.52, 2000.0]
["2026-10-02T16:16:45.566560+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:16:45.566640+00:00", "quote", 8.52, 8.52]
["2026-10-02T16:16:45.566670+00:00", "quote", 8.52, 8.52]
["2026-10-02T16:16:45.566675+00:00", "quote", 8.52, 8.52]
["2026-10-02T16:16:45.566681+00:00", "quote", 8.52, 8.52]
["2026-10-02T16:16:45.566683+00:00", "trade", 8.52, 100.0]
["2026-10-02T16:16:45.566683+00:00", "trade", 8.52, 69.0]
["2026-10-02T16:16:45.566685+00:00", "quote", 8.52, 8.52]
["2026-10-02T16:16:45.566688+00:00", "trade", 8.52, 100.0]
["2026-10-02T16:16:45.566688+00:00", "trade", 8.52, 1.0]
["2026-10-02T16:16:45.566716+00:00", "quote", 8.52, 8.52]
["2026-10-02T16:16:45.566751+00:00", "quote", 8.52, 8.52]
["2026-10-02T16:16:45.566826+00:00", "quote", 8.52, 8.52]
["2026-10-02T16:16:45.566951+00:00", "quote", 8.52, 8.52]
["2026-10-02T16:16:45.567001+00:00", "quote", 8.52, 8.52]
["2026-10-02T16:16:45.567043+00:00", "trade", 8.52, 297.0]
["2026-10-02T16:16:45.567043+00:00", "trade", 8.52, 100.0]
["2026-10-02T16:16:45.567043+00:00", "trade", 8.52, 900.0]
["2026-10-02T16:16:45.567046+00:00", "trade", 8.52, 900.0]
["2026-10-02T16:16:45.567118+00:00", "trade", 8.52, 43.0]
["2026-10-02T16:16:45.567122+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:16:45.567201+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:16:45.567247+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:16:45.567282+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:16:45.567402+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:16:45.567643+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:16:45.567643+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:16:45.567723+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:16:45.567763+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:16:45.567825+00:00", "trade", 8.5186, 42.0]
["2026-10-02T16:16:45.568084+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:16:45.568124+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:16:45.568239+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:16:45.569161+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:16:45.570038+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:16:45.571562+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:16:45.571858+00:00", "trade", 8.53, 500.0]
["2026-10-02T16:16:45.572242+00:00", "trade", 8.53, 300.0]
["2026-10-02T16:16:45.572242+00:00", "trade", 8.53, 300.0]
["2026-10-02T16:16:45.572243+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:16:45.573530+00:00", "trade", 8.523, 40.0]
["2026-10-02T16:16:45.620178+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:16:45.676277+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:16:46.241207+00:00", "trade", 8.525, 50.0]
["2026-10-02T16:16:46.241777+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:16:46.244463+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:16:46.561249+00:00", "trade", 8.525, 43.0]
["2026-10-02T16:16:47.447173+00:00", "trade", 8.525, 100.0]
["2026-10-02T16:16:47.447173+00:00", "trade", 8.525, 200.0]
["2026-10-02T16:16:47.447176+00:00", "trade", 8.525, 200.0]
["2026-10-02T16:16:47.447443+00:00", "trade", 8.525, 200.0]
["2026-10-02T16:16:47.447705+00:00", "trade", 8.525, 500.0]
["2026-10-02T16:16:47.447705+00:00", "trade", 8.525, 300.0]
["2026-10-02T16:16:47.448691+00:00", "trade", 8.525, 100.0]
["2026-10-02T16:16:47.448692+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:16:47.449905+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:16:52.281663+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:16:52.281944+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:16:52.282024+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:16:52.282104+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:16:52.361734+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:16:52.363188+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:16:52.445885+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:16:52.446511+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:16:52.447499+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:16:52.481690+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:16:52.484492+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:16:53.690735+00:00", "trade", 8.5222, 8.0]
["2026-10-02T16:16:55.810967+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:16:56.992716+00:00", "trade", 8.525, 293.0]
["2026-10-02T16:16:56.992809+00:00", "trade", 8.525, 1.0]
["2026-10-02T16:16:58.512330+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:16:58.512846+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:16:58.513408+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:17:00.000823+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:17:01.210796+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:17:01.211237+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:17:01.265101+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:17:01.265652+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:17:01.269451+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:17:02.255905+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:17:02.357057+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:17:04.191175+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:17:05.314335+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:17:05.612101+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:17:06.417063+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:17:06.423418+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:17:06.524609+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:17:08.462916+00:00", "trade", 8.5299, 3.0]
["2026-10-02T16:17:10.075951+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:17:10.179438+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:17:10.522552+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:17:10.878864+00:00", "trade", 8.525, 500.0]
["2026-10-02T16:17:11.870103+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:17:12.033423+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:17:12.199374+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:17:12.203519+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:17:12.689549+00:00", "trade", 8.525, 41.0]
["2026-10-02T16:17:14.224944+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:17:14.224999+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:17:14.228403+00:00", "trade", 8.52, 1177.0]
["2026-10-02T16:17:14.228608+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:17:14.228614+00:00", "trade", 8.52, 323.0]
["2026-10-02T16:17:14.228633+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:17:14.228638+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:17:14.228658+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:17:14.229039+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:17:14.229685+00:00", "trade", 8.5234, 41.0]
["2026-10-02T16:17:14.231435+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:17:14.231600+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:17:14.235078+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:17:14.336475+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:17:14.522028+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:17:15.226810+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:17:15.314821+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:17:15.314906+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:17:15.315507+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:17:15.315783+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:17:15.315988+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:17:15.317026+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:17:15.325351+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:17:15.436025+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:17:15.467079+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:17:15.568706+00:00", "trade", 8.5231, 38.0]
["2026-10-02T16:17:15.585410+00:00", "trade", 8.52, 100.0]
["2026-10-02T16:17:15.585431+00:00", "trade", 8.52, 300.0]
["2026-10-02T16:17:15.585435+00:00", "trade", 8.52, 500.0]
["2026-10-02T16:17:15.585435+00:00", "trade", 8.52, 120.0]
["2026-10-02T16:17:15.585438+00:00", "trade", 8.52, 20.0]
["2026-10-02T16:17:15.585557+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:17:15.585562+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:17:15.585705+00:00", "trade", 8.52, 3477.0]
["2026-10-02T16:17:15.585712+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:17:15.585717+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:17:15.585732+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:17:15.585771+00:00", "trade", 8.52, 300.0]
["2026-10-02T16:17:15.585775+00:00", "trade", 8.52, 300.0]
["2026-10-02T16:17:15.585841+00:00", "trade", 8.52, 5.0]
["2026-10-02T16:17:15.585844+00:00", "trade", 8.52, 5.0]
["2026-10-02T16:17:15.585928+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:17:15.586003+00:00", "quote", 8.52, 8.52]
["2026-10-02T16:17:15.586008+00:00", "quote", 8.52, 8.52]
["2026-10-02T16:17:15.586013+00:00", "quote", 8.52, 8.52]
["2026-10-02T16:17:15.586023+00:00", "quote", 8.52, 8.52]
["2026-10-02T16:17:15.586048+00:00", "quote", 8.52, 8.52]
["2026-10-02T16:17:15.586118+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:15.586123+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:15.586168+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:15.586178+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:15.586218+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:15.586399+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:15.586429+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:15.586434+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:15.586549+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:15.586554+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:15.586594+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:15.586599+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:15.586630+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:15.586634+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:15.586634+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:15.586634+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:15.586674+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:15.586842+00:00", "trade", 8.52, 100.0]
["2026-10-02T16:17:15.586910+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:15.586986+00:00", "trade", 8.52, 53.0]
["2026-10-02T16:17:15.587060+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:15.587422+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:15.587556+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:15.587757+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:15.587797+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:15.587812+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:15.588108+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:15.588238+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:15.588674+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:15.588857+00:00", "trade", 8.515, 38.0]
["2026-10-02T16:17:15.591556+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:15.591997+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:15.592879+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:15.593061+00:00", "trade", 8.52, 100.0]
["2026-10-02T16:17:15.628930+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:15.726283+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:16.674150+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:16.684940+00:00", "trade", 8.515, 100.0]
["2026-10-02T16:17:16.687356+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:16.695188+00:00", "trade", 8.515, 100.0]
["2026-10-02T16:17:16.696096+00:00", "trade", 8.515, 100.0]
["2026-10-02T16:17:16.696962+00:00", "trade", 8.515, 100.0]
["2026-10-02T16:17:16.697741+00:00", "trade", 8.515, 100.0]
["2026-10-02T16:17:16.708657+00:00", "trade", 8.515, 100.0]
["2026-10-02T16:17:16.718840+00:00", "trade", 8.515, 100.0]
["2026-10-02T16:17:16.719667+00:00", "trade", 8.515, 100.0]
["2026-10-02T16:17:16.720530+00:00", "trade", 8.515, 100.0]
["2026-10-02T16:17:16.721267+00:00", "trade", 8.515, 64.0]
["2026-10-02T16:17:16.721976+00:00", "trade", 8.515, 36.0]
["2026-10-02T16:17:16.779301+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:16.779767+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:16.789139+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:16.792224+00:00", "trade", 8.5199, 6162.0]
["2026-10-02T16:17:16.793505+00:00", "trade", 8.5189, 56.0]
["2026-10-02T16:17:16.800973+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:16.920949+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:19.097599+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:21.059978+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:21.060044+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:21.986976+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:22.023198+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:22.136247+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:22.251602+00:00", "trade", 8.515, 50.0]
["2026-10-02T16:17:23.457611+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:23.533412+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:23.540314+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:23.544529+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:23.550408+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:23.550408+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:23.551571+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:23.572861+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:23.596197+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:23.596212+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:23.692740+00:00", "trade", 8.5199, 15.0]
["2026-10-02T16:17:23.761687+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:23.762093+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:23.765576+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:24.206349+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:25.785713+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:26.262276+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:26.268300+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:26.327055+00:00", "trade", 8.52, 2.0]
["2026-10-02T16:17:26.339300+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:27.840396+00:00", "trade", 8.52, 3400.0]
["2026-10-02T16:17:27.984407+00:00", "trade", 8.52, 15.0]
["2026-10-02T16:17:27.984411+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:27.984413+00:00", "trade", 8.52, 10.0]
["2026-10-02T16:17:27.985028+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:27.985028+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:27.985068+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:27.985223+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:28.147626+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:28.147691+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:28.148403+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:28.167674+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:29.194525+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:29.855638+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:29.866353+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:29.887218+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:30.000839+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:31.730438+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:31.730899+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:31.730959+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:31.731530+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:31.800986+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:32.513757+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:32.513833+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:32.513938+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:32.513939+00:00", "trade", 8.52, 100.0]
["2026-10-02T16:17:32.520416+00:00", "trade", 8.52, 100.0]
["2026-10-02T16:17:32.521700+00:00", "trade", 8.5199, 40.0]
["2026-10-02T16:17:32.773999+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:32.841184+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:35.044874+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:35.045435+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:35.045921+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:35.072971+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:35.072971+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:35.616348+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:39.724183+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:39.735525+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:39.989140+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:39.989807+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:39.989807+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:40.000733+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:40.269594+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:40.270261+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:40.270261+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:40.343681+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:40.734218+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:40.799690+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:41.534383+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:41.541556+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:41.566841+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:41.566926+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:43.006499+00:00", "trade", 8.5176, 1.0]
["2026-10-02T16:17:43.006517+00:00", "trade", 8.5176, 1.0]
["2026-10-02T16:17:43.599823+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:43.599823+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:43.778616+00:00", "trade", 8.5056, 7.0]
["2026-10-02T16:17:44.143316+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:44.143321+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:44.203419+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:44.203419+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:44.377910+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:44.596412+00:00", "trade", 8.52, 1000.0]
["2026-10-02T16:17:44.596998+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:46.979641+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:47.678853+00:00", "trade", 8.5191, 58.0]
["2026-10-02T16:17:47.679223+00:00", "trade", 8.5191, 1.0]
["2026-10-02T16:17:48.818124+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:49.256129+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:53.694740+00:00", "trade", 8.52, 5.0]
["2026-10-02T16:17:54.402052+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:54.402538+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:54.403129+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:55.598157+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:55.598879+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:55.599079+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:55.599159+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:55.605640+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:55.609524+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:55.610005+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:55.610446+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:55.612326+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:56.250729+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:56.705941+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:17:59.802468+00:00", "trade", 8.5139, 1.0]
["2026-10-02T16:18:00.000865+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:18:01.008922+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:18:01.011563+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:18:01.042131+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:18:01.187573+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:18:02.522740+00:00", "trade", 8.5199, 12.0]
["2026-10-02T16:18:03.107657+00:00", "trade", 8.515, 4.0]
["2026-10-02T16:18:03.246041+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:18:03.246783+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:18:03.617635+00:00", "trade", 8.5137, 1.0]
["2026-10-02T16:18:04.203437+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:18:06.356558+00:00", "trade", 8.5186, 182.0]
["2026-10-02T16:18:08.446134+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:18:08.452895+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:18:08.903198+00:00", "trade", 8.515, 50.0]
["2026-10-02T16:18:08.909364+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:18:08.962065+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:18:10.409740+00:00", "trade", 8.515, 400.0]
["2026-10-02T16:18:10.411013+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:18:10.411013+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:18:10.411294+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:18:10.412497+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:18:10.412978+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:18:10.413414+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:18:10.413855+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:18:10.417018+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:18:10.812657+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:18:10.813143+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:18:10.816742+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:18:10.833587+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:18:10.833913+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:18:10.834670+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:18:10.881206+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:18:14.383305+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:18:14.383746+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:18:14.390507+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:18:14.530712+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:18:14.531153+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:18:14.531193+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:18:14.623293+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:18:14.725577+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:18:15.408211+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:18:15.440679+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:18:15.440724+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:18:15.447365+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:18:15.873311+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:18:16.852413+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:18:16.854827+00:00", "trade", 8.52, 1.0]
["2026-10-02T16:18:16.854830+00:00", "trade", 8.52, 4.0]
["2026-10-02T16:18:16.855005+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:18:16.855471+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:18:16.859906+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:18:16.862272+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:18:17.174101+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:18:17.174167+00:00", "trade", 8.52, 200.0]
["2026-10-02T16:18:17.205361+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:18:19.210873+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:18:19.514012+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:18:21.052248+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:18:21.053175+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:18:21.058798+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:18:21.065119+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:18:21.065131+00:00", "trade", 8.52, 1.0]
["2026-10-02T16:18:21.065134+00:00", "trade", 8.52, 4.0]
["2026-10-02T16:18:21.065755+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:18:21.065800+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:18:21.065822+00:00", "trade", 8.52, 10.0]
["2026-10-02T16:18:21.067168+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:18:21.067825+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:18:21.069524+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:18:23.556529+00:00", "trade", 8.52, 5.0]
["2026-10-02T16:18:23.556607+00:00", "trade", 8.52, 5.0]
["2026-10-02T16:18:23.556875+00:00", "trade", 8.52, 200.0]
["2026-10-02T16:18:23.556876+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:18:23.557207+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:18:23.557693+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:18:23.557849+00:00", "trade", 8.52, 100.0]
["2026-10-02T16:18:23.557870+00:00", "trade", 8.52, 600.0]
["2026-10-02T16:18:23.560495+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:18:23.560496+00:00", "trade", 8.52, 100.0]
["2026-10-02T16:18:23.560511+00:00", "trade", 8.52, 100.0]
["2026-10-02T16:18:23.560637+00:00", "trade", 8.52, 185.0]
["2026-10-02T16:18:23.560637+00:00", "trade", 8.52, 14.0]
["2026-10-02T16:18:23.560640+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:18:23.560670+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:18:23.560679+00:00", "trade", 8.52, 400.0]
["2026-10-02T16:18:23.560745+00:00", "trade", 8.53, 100.0]
["2026-10-02T16:18:23.560751+00:00", "trade", 8.52, 86.0]
["2026-10-02T16:18:23.561061+00:00", "quote", 8.52, 8.52]
["2026-10-02T16:18:23.561081+00:00", "quote", 8.52, 8.52]
["2026-10-02T16:18:23.561081+00:00", "quote", 8.52, 8.52]
["2026-10-02T16:18:23.561086+00:00", "quote", 8.52, 8.52]
["2026-10-02T16:18:23.561086+00:00", "quote", 8.52, 8.52]
["2026-10-02T16:18:23.561086+00:00", "quote", 8.52, 8.52]
["2026-10-02T16:18:23.561096+00:00", "quote", 8.52, 8.52]
["2026-10-02T16:18:23.561106+00:00", "quote", 8.52, 8.52]
["2026-10-02T16:18:23.561126+00:00", "quote", 8.52, 8.52]
["2026-10-02T16:18:23.561133+00:00", "trade", 8.52, 100.0]
["2026-10-02T16:18:23.561136+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:23.561136+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:23.561157+00:00", "trade", 8.53, 14.0]
["2026-10-02T16:18:23.561157+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:23.561206+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:23.561216+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:23.561245+00:00", "trade", 8.53, 100.0]
["2026-10-02T16:18:23.561612+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:23.561622+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:23.561728+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:23.561808+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:23.561808+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:23.561848+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:23.561888+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:23.562048+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:23.562209+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:23.562249+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:23.563853+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:23.564565+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:23.565244+00:00", "trade", 8.53, 500.0]
["2026-10-02T16:18:23.565244+00:00", "trade", 8.53, 700.0]
["2026-10-02T16:18:23.565248+00:00", "trade", 8.53, 300.0]
["2026-10-02T16:18:23.565248+00:00", "trade", 8.53, 300.0]
["2026-10-02T16:18:23.565250+00:00", "trade", 8.53, 400.0]
["2026-10-02T16:18:23.565250+00:00", "trade", 8.53, 400.0]
["2026-10-02T16:18:23.565251+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:23.566534+00:00", "trade", 8.5228, 46.0]
["2026-10-02T16:18:23.574162+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:23.586898+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:23.590431+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:23.665490+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:23.667044+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:23.696736+00:00", "trade", 8.5246, 6.0]
["2026-10-02T16:18:23.979966+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:23.980272+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:23.983224+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:23.983645+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:24.006900+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:24.008965+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:24.009431+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:24.522942+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:24.523012+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:24.523067+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:24.524240+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:24.557289+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:24.557344+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:26.176744+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:26.177291+00:00", "trade", 8.53, 2.0]
["2026-10-02T16:18:26.177897+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:26.177927+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:27.113189+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:27.530335+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:27.530390+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:27.530400+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:27.530455+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:27.530936+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:27.559695+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:28.672546+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:28.960506+00:00", "trade", 8.525, 20.0]
["2026-10-02T16:18:28.961396+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:28.961962+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:28.967796+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:29.062788+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:29.066798+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:29.170751+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:29.801396+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:29.968750+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:29.969693+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:29.970981+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:30.000892+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:31.403154+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:31.404237+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:31.553728+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:31.554561+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:32.203178+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:32.203234+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:32.457444+00:00", "trade", 8.5275, 1900.0]
["2026-10-02T16:18:33.694672+00:00", "trade", 8.5179, 16.0]
["2026-10-02T16:18:37.962799+00:00", "trade", 8.518, 71.0]
["2026-10-02T16:18:39.094998+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:39.095063+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:39.097399+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:39.299226+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:39.299571+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:39.321769+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:39.322145+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:39.322371+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:39.332610+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:39.382204+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:39.490026+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:39.490086+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:39.622948+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:42.818586+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:43.283099+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:44.042111+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:45.310358+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:45.411109+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:46.600648+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:46.602728+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:46.624224+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:47.148741+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:47.773949+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:48.983134+00:00", "trade", 8.5224, 1.0]
["2026-10-02T16:18:49.045850+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:49.236595+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:49.505369+00:00", "trade", 8.53, 175.0]
["2026-10-02T16:18:49.505406+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:49.505466+00:00", "trade", 8.53, 1.0]
["2026-10-02T16:18:49.505812+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:49.569103+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:49.569164+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:49.575764+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:49.592374+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:49.593091+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:49.594093+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:49.594093+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:49.594424+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:49.594820+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:49.607566+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:49.607630+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:49.608432+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:49.608487+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:49.710265+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:50.419438+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:50.420055+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:50.441992+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:50.442248+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:50.442739+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:50.536803+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:50.536863+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:50.537530+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:50.537976+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:51.780296+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:51.781955+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:51.782015+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:51.785464+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:51.828987+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:51.829058+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:51.829113+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:51.833223+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:52.561145+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:53.563742+00:00", "trade", 8.5288, 25.0]
["2026-10-02T16:18:53.567736+00:00", "trade", 8.5286, 38.0]
["2026-10-02T16:18:53.698737+00:00", "trade", 8.5277, 2.0]
["2026-10-02T16:18:54.363673+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:55.576818+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:55.817583+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:57.007353+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:57.017642+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:57.031806+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:57.032247+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:57.353932+00:00", "trade", 8.525, 19.0]
["2026-10-02T16:18:57.512148+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:57.513125+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:57.514984+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:57.656180+00:00", "trade", 8.5282, 17.0]
["2026-10-02T16:18:57.656544+00:00", "trade", 8.5282, 1.0]
["2026-10-02T16:18:57.673653+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:57.728629+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:58.207232+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:58.209031+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:58.970819+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:59.409065+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:18:59.913424+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:00.000913+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:00.015693+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:00.143453+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:00.144085+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:00.144431+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:00.875646+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:01.807966+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:01.811755+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:01.811826+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:01.812242+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:01.812287+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:01.814372+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:01.820306+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:02.104855+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:02.109020+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:02.109496+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:04.999955+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:05.042399+00:00", "trade", 8.5216, 200.0]
["2026-10-02T16:19:08.349766+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:08.649887+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:08.675017+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:08.680455+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:09.126921+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:09.500017+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:09.800870+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:12.574360+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:14.062256+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:14.063364+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:17.053155+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:17.053461+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:18.835850+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:18.836156+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:18.836853+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:18.837279+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:18.838216+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:18.840521+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:18.841965+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:18.844526+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:18.844531+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:18.855557+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:19.686987+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:19.687363+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:19.687929+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:19.707335+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:19.808607+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:20.028642+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:20.131553+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:20.299529+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:20.593907+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:22.343021+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:22.500698+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:22.501685+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:22.514486+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:22.515428+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:22.515744+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:22.768711+00:00", "trade", 8.525, 1550.0]
["2026-10-02T16:19:22.769519+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:22.769885+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:22.770452+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:22.842363+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:23.357503+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:23.357964+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:23.358159+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:23.487817+00:00", "trade", 8.525, 11.0]
["2026-10-02T16:19:23.565736+00:00", "trade", 8.525, 8.0]
["2026-10-02T16:19:23.569735+00:00", "trade", 8.525, 18.0]
["2026-10-02T16:19:23.700740+00:00", "trade", 8.525, 2.0]
["2026-10-02T16:19:24.479646+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:24.479847+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:24.506430+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:24.516539+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:24.516980+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:24.527380+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:26.546184+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:26.547091+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:26.547161+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:26.548048+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:26.548279+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:26.564152+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:26.571184+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:26.721096+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:28.470477+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:28.471504+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:28.471564+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:28.477945+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:29.130046+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:29.132290+00:00", "trade", 8.5295, 119.0]
["2026-10-02T16:19:29.132362+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:29.133083+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:30.000940+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:30.009859+00:00", "trade", 8.525, 1900.0]
["2026-10-02T16:19:30.741518+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:30.741643+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:30.742224+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:30.742595+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:30.743151+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:30.745803+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:30.751251+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:30.752253+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:30.753205+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:30.753546+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:30.753727+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:30.776250+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:32.652354+00:00", "trade", 8.5286, 210.0]
["2026-10-02T16:19:33.061249+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:33.061836+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:33.116777+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:33.230012+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:33.230022+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:33.241495+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:33.660951+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:33.666469+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:33.763065+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:34.010360+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:34.041569+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:34.144064+00:00", "trade", 8.525, 1900.0]
["2026-10-02T16:19:34.144335+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:34.145348+00:00", "trade", 8.5253, 45.0]
["2026-10-02T16:19:34.216772+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:34.217163+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:34.381972+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:34.852399+00:00", "trade", 8.525, 50.0]
["2026-10-02T16:19:34.913844+00:00", "trade", 8.5188, 65.0]
["2026-10-02T16:19:34.932336+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:35.044318+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:35.044603+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:35.050332+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:35.050523+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:35.051244+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:36.058122+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:36.059090+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:36.059531+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:36.065024+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:36.160001+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:37.698132+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:37.796316+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:37.803153+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:37.803158+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:38.753250+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:38.753887+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:38.990467+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:42.593296+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:42.754661+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:42.756210+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:42.763913+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:42.764455+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:42.764465+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:42.764520+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:42.764790+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:42.764846+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:42.768710+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:42.784257+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:42.801042+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:42.801403+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:42.801819+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:43.474179+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:43.771558+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:44.555049+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:45.554173+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:45.658091+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:46.213908+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:46.400614+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:46.401330+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:46.515809+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:46.516490+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:46.550652+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:46.555819+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:46.570975+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:46.591564+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:46.617080+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:47.075194+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:47.505922+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:47.807423+00:00", "trade", 8.525, 6.0]
["2026-10-02T16:19:49.492455+00:00", "trade", 8.5242, 1.0]
["2026-10-02T16:19:50.087649+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:50.100630+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:50.391239+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:50.391705+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:50.582791+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:50.703139+00:00", "trade", 8.53, 200.0]
["2026-10-02T16:19:50.703143+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:50.703730+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:50.704091+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:50.709975+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:50.780668+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:51.047415+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:52.739128+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:52.742501+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:52.780622+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:52.812724+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:52.813626+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:52.852233+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:53.567735+00:00", "trade", 8.5255, 22.0]
["2026-10-02T16:19:53.702739+00:00", "trade", 8.5255, 4.0]
["2026-10-02T16:19:53.902580+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:53.902640+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:54.562315+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:55.713237+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:55.714159+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:56.165827+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:56.316517+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:56.319749+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:56.703921+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:56.704357+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:58.405984+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:58.759989+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:59.839466+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:19:59.940091+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:00.000961+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:00.313246+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:00.313332+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:00.314174+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:01.014921+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:01.739055+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:01.742338+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:01.817181+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:02.801897+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:02.801947+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:02.822210+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:02.822260+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:03.424623+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:04.146743+00:00", "trade", 8.5289, 3.0]
["2026-10-02T16:20:04.238401+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:04.339522+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:04.340003+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:04.487490+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:04.748734+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:05.326518+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:05.326543+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:05.326803+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:05.326964+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:05.327440+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:05.327508+00:00", "trade", 8.525, 5.0]
["2026-10-02T16:20:09.423211+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:09.668652+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:11.588740+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:12.026344+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:12.382820+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:13.599529+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:14.962894+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:16.472357+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:16.543276+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:16.544779+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:17.812500+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:17.916478+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:18.244141+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:18.267040+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:19.263799+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:19.489773+00:00", "trade", 8.525, 14.0]
["2026-10-02T16:20:19.491523+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:19.493986+00:00", "trade", 8.525, 4.0]
["2026-10-02T16:20:19.499290+00:00", "trade", 8.525, 11.0]
["2026-10-02T16:20:19.608602+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:19.615754+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:19.615764+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:19.616206+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:19.619283+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:19.620205+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:19.625733+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:22.637146+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:22.701124+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:26.298901+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:26.299006+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:29.568515+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:29.911424+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:30.000998+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:32.089217+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:32.151481+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:33.383942+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:33.396442+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:35.453387+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:36.344659+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:36.775484+00:00", "trade", 8.5255, 8.0]
["2026-10-02T16:20:38.101292+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:38.182496+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:39.471335+00:00", "trade", 8.52, 100.0]
["2026-10-02T16:20:39.472634+00:00", "trade", 8.5215, 2.0]
["2026-10-02T16:20:39.472697+00:00", "trade", 8.5215, 1.0]
["2026-10-02T16:20:42.311005+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:42.407235+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:42.407295+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:42.407350+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:42.407420+00:00", "trade", 8.525, 1250.0]
["2026-10-02T16:20:42.407468+00:00", "trade", 8.525, 1250.0]
["2026-10-02T16:20:42.407555+00:00", "trade", 8.525, 1250.0]
["2026-10-02T16:20:42.407658+00:00", "trade", 8.525, 1250.0]
["2026-10-02T16:20:42.407976+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:42.408533+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:42.409077+00:00", "trade", 8.5246, 1.0]
["2026-10-02T16:20:42.409194+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:42.410563+00:00", "trade", 8.525, 41.0]
["2026-10-02T16:20:42.410573+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:42.411515+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:42.411640+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:42.411966+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:42.412643+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:42.412813+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:42.414607+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:42.418376+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:42.422215+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:42.422371+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:42.444198+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:42.701848+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:42.705867+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:42.709311+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:43.222205+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:43.222270+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:43.226881+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:43.424087+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:44.407025+00:00", "trade", 8.5201, 1.0]
["2026-10-02T16:20:44.540940+00:00", "trade", 8.53, 100.0]
["2026-10-02T16:20:44.642435+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:45.023910+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:45.024386+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:45.059861+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:45.060793+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:45.132309+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:45.132374+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:45.133161+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:45.134018+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:45.140824+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:45.146543+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:45.289620+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:45.680553+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:46.534621+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:46.535854+00:00", "trade", 8.53, 500.0]
["2026-10-02T16:20:46.537237+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:50.021008+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:50.124480+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:53.589972+00:00", "trade", 8.525, 18.0]
["2026-10-02T16:20:53.591370+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:53.986964+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:53.987027+00:00", "trade", 8.53, 10.0]
["2026-10-02T16:20:53.987034+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:53.987037+00:00", "trade", 8.53, 100.0]
["2026-10-02T16:20:53.987037+00:00", "trade", 8.53, 1400.0]
["2026-10-02T16:20:53.987719+00:00", "trade", 8.53, 114.0]
["2026-10-02T16:20:53.987816+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:53.988017+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:53.988834+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:20:53.994978+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:20:53.994983+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:20:53.994998+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:20:53.995013+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:20:53.995064+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:20:53.995074+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:20:53.995084+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:20:53.995138+00:00", "trade", 8.53, 10.0]
["2026-10-02T16:20:53.995150+00:00", "trade", 8.53, 100.0]
["2026-10-02T16:20:53.995154+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:20:53.995239+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:20:53.995388+00:00", "trade", 8.535, 100.0]
["2026-10-02T16:20:53.995735+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:20:53.995775+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:20:53.995775+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:20:53.995815+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:20:53.995815+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:20:53.995860+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:20:53.995860+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:20:53.995896+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:20:53.995941+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:20:53.995941+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:20:53.996326+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:20:53.996452+00:00", "trade", 8.5282, 40.0]
["2026-10-02T16:20:53.997579+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:20:53.998978+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:20:54.017657+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:20:54.089890+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:20:54.090378+00:00", "trade", 8.535, 25.0]
["2026-10-02T16:20:56.091366+00:00", "trade", 8.535, 12.0]
["2026-10-02T16:20:56.471840+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:20:56.471971+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:20:56.472843+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:20:56.477910+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:20:56.682573+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:20:57.099950+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:20:57.461773+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:20:58.423098+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:20:58.444494+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:00.001014+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:02.662737+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:03.089847+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:03.194010+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:03.224498+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:03.328211+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:03.355461+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:04.066252+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:04.067255+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:04.068523+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:06.721560+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:06.725515+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:06.727359+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:06.744474+00:00", "trade", 8.535, 100.0]
["2026-10-02T16:21:06.744699+00:00", "trade", 8.535, 25.0]
["2026-10-02T16:21:06.744883+00:00", "trade", 8.535, 100.0]
["2026-10-02T16:21:06.745403+00:00", "trade", 8.535, 100.0]
["2026-10-02T16:21:06.745524+00:00", "trade", 8.535, 111.0]
["2026-10-02T16:21:06.746805+00:00", "trade", 8.5272, 40.0]
["2026-10-02T16:21:06.747553+00:00", "trade", 8.535, 193.0]
["2026-10-02T16:21:06.747843+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:06.748374+00:00", "trade", 8.535, 27.0]
["2026-10-02T16:21:06.749192+00:00", "trade", 8.535, 2.0]
["2026-10-02T16:21:06.749848+00:00", "trade", 8.535, 1.0]
["2026-10-02T16:21:06.799647+00:00", "trade", 8.535, 5.0]
["2026-10-02T16:21:06.891751+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:07.161129+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:07.467696+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:07.467701+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:07.473290+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:07.473335+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:07.598363+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:07.599040+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:07.602533+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:07.620451+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:07.620656+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:07.781335+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:07.781470+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:07.781861+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:07.782868+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:07.790231+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:08.243162+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:08.243222+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:08.301767+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:08.313415+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:08.413459+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:08.419177+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:08.433933+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:08.646665+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:08.648790+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:08.652925+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:08.655146+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:08.656038+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:08.690736+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:08.769213+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:08.788353+00:00", "trade", 8.5303, 48.0]
["2026-10-02T16:21:09.240518+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:09.511775+00:00", "trade", 8.5301, 300.0]
["2026-10-02T16:21:09.518321+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:09.526811+00:00", "trade", 8.53, 360.0]
["2026-10-02T16:21:09.527829+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:09.555767+00:00", "trade", 8.53, 46.0]
["2026-10-02T16:21:09.742401+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:09.916412+00:00", "trade", 8.53, 1550.0]
["2026-10-02T16:21:09.985622+00:00", "trade", 8.53, 1.0]
["2026-10-02T16:21:09.986527+00:00", "trade", 8.53, 1800.0]
["2026-10-02T16:21:09.987812+00:00", "trade", 8.5308, 54.0]
["2026-10-02T16:21:10.166217+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:10.981744+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:11.195464+00:00", "trade", 8.53, 1900.0]
["2026-10-02T16:21:11.420526+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:11.420586+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:11.424145+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:11.427152+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:11.427343+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:11.427543+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:11.428069+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:11.728466+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:11.728652+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:11.851941+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:11.852808+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:11.882088+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:11.891530+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:11.892002+00:00", "trade", 8.53, 56.0]
["2026-10-02T16:21:11.895129+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:11.910156+00:00", "trade", 8.53, 100.0]
["2026-10-02T16:21:11.911077+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:11.911899+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:11.918961+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:11.944808+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:11.992246+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:11.998943+00:00", "trade", 8.5275, 200.0]
["2026-10-02T16:21:12.013647+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:12.187496+00:00", "trade", 8.53, 1900.0]
["2026-10-02T16:21:12.188789+00:00", "trade", 8.53, 44.0]
["2026-10-02T16:21:12.188855+00:00", "trade", 8.5301, 41.0]
["2026-10-02T16:21:12.410737+00:00", "trade", 8.529, 15.0]
["2026-10-02T16:21:12.589752+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:13.294559+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:14.215077+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:14.648526+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:16.124304+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:16.426430+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:16.426871+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:16.435912+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:19.173859+00:00", "trade", 8.511, 1.0]
["2026-10-02T16:21:19.278527+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:19.278583+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:19.279540+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:19.282878+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:19.282988+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:19.333052+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:19.350329+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:19.485396+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:19.556711+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:19.556711+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:20.031039+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:20.031039+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:20.032276+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:20.128170+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:20.128256+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:20.129483+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:20.279301+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:20.279306+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:20.305859+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:20.305905+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:20.315492+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:20.331912+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:20.508623+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:20.515490+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:21.304142+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:21.304192+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:21.960414+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:21.960466+00:00", "trade", 8.53, 3000.0]
["2026-10-02T16:21:22.134630+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:22.457868+00:00", "trade", 8.535, 111.0]
["2026-10-02T16:21:22.510473+00:00", "trade", 8.535, 83.0]
["2026-10-02T16:21:22.548979+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:22.549420+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:22.571849+00:00", "trade", 8.535, 41.0]
["2026-10-02T16:21:22.572585+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:22.619763+00:00", "trade", 8.535, 12.0]
["2026-10-02T16:21:22.665096+00:00", "trade", 8.535, 3.0]
["2026-10-02T16:21:23.490366+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:23.496049+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:23.496124+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:23.496565+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:24.615287+00:00", "trade", 8.5114, 25.0]
["2026-10-02T16:21:24.848713+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:24.849069+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:24.849109+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:24.849164+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:24.863293+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:24.989053+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:26.993176+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:26.993547+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:29.947663+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:30.001046+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:30.939852+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:30.941375+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:30.995880+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:30.996046+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:30.996366+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:31.108284+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:31.233127+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:31.235047+00:00", "trade", 8.53, 100.0]
["2026-10-02T16:21:31.263013+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:31.391184+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:31.665089+00:00", "trade", 8.5326, 3400.0]
["2026-10-02T16:21:31.666273+00:00", "trade", 8.535, 100.0]
["2026-10-02T16:21:31.666364+00:00", "trade", 8.5315, 74.0]
["2026-10-02T16:21:31.666649+00:00", "trade", 8.535, 100.0]
["2026-10-02T16:21:31.671786+00:00", "trade", 8.535, 100.0]
["2026-10-02T16:21:31.735192+00:00", "trade", 8.535, 100.0]
["2026-10-02T16:21:31.736569+00:00", "trade", 8.535, 82.0]
["2026-10-02T16:21:31.736882+00:00", "trade", 8.535, 9.0]
["2026-10-02T16:21:31.737577+00:00", "trade", 8.535, 1.0]
["2026-10-02T16:21:31.815038+00:00", "trade", 8.53, 100.0]
["2026-10-02T16:21:31.815270+00:00", "trade", 8.53, 1800.0]
["2026-10-02T16:21:31.816548+00:00", "trade", 8.5314, 46.0]
["2026-10-02T16:21:32.058416+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:33.051569+00:00", "trade", 8.5305, 1900.0]
["2026-10-02T16:21:33.052853+00:00", "trade", 8.5308, 47.0]
["2026-10-02T16:21:33.272670+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:33.280589+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:33.281030+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:33.281030+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:33.356495+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:34.023226+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:34.050797+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:34.555828+00:00", "trade", 8.54, 100.0]
["2026-10-02T16:21:35.312829+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:35.500338+00:00", "trade", 8.54, 10.0]
["2026-10-02T16:21:35.500344+00:00", "trade", 8.535, 10.0]
["2026-10-02T16:21:35.516996+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:35.653833+00:00", "trade", 8.5297, 31.0]
["2026-10-02T16:21:37.394625+00:00", "trade", 8.535, 50.0]
["2026-10-02T16:21:38.048850+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:40.047445+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:40.050583+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:40.224761+00:00", "trade", 8.5289, 79.0]
["2026-10-02T16:21:40.914118+00:00", "trade", 8.5127, 6.0]
["2026-10-02T16:21:42.412742+00:00", "trade", 8.5313, 11.0]
["2026-10-02T16:21:43.999543+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:44.065055+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:46.074546+00:00", "trade", 8.5256, 200.0]
["2026-10-02T16:21:46.476295+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:46.476305+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:50.209721+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:50.209761+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:50.497463+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:50.553562+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:50.718175+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:51.183686+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:51.291012+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:51.291506+00:00", "trade", 8.53, 700.0]
["2026-10-02T16:21:51.291509+00:00", "trade", 8.53, 400.0]
["2026-10-02T16:21:51.291512+00:00", "trade", 8.53, 100.0]
["2026-10-02T16:21:51.291515+00:00", "trade", 8.53, 200.0]
["2026-10-02T16:21:51.291515+00:00", "trade", 8.53, 700.0]
["2026-10-02T16:21:51.291558+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:51.291567+00:00", "trade", 8.53, 300.0]
["2026-10-02T16:21:51.291573+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:51.291603+00:00", "trade", 8.53, 100.0]
["2026-10-02T16:21:51.291603+00:00", "trade", 8.53, 100.0]
["2026-10-02T16:21:51.291609+00:00", "trade", 8.53, 100.0]
["2026-10-02T16:21:51.291621+00:00", "trade", 8.53, 100.0]
["2026-10-02T16:21:51.291624+00:00", "trade", 8.53, 200.0]
["2026-10-02T16:21:51.291630+00:00", "trade", 8.53, 100.0]
["2026-10-02T16:21:51.291630+00:00", "trade", 8.53, 150.0]
["2026-10-02T16:21:51.291672+00:00", "trade", 8.53, 100.0]
["2026-10-02T16:21:51.291684+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:51.291739+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:21:51.291809+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:21:51.291814+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:21:51.291824+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:21:51.291844+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:21:51.291854+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:21:51.291854+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:21:51.291864+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:21:51.291909+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:21:51.291954+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:21:51.291959+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:21:51.291974+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:21:51.292030+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:21:51.292060+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:21:51.292081+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:21:51.292126+00:00", "trade", 8.53, 5.0]
["2026-10-02T16:21:51.292220+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:21:51.292220+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:21:51.292225+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:21:51.292280+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:21:51.292320+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:21:51.292360+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:21:51.292400+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:21:51.292400+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:21:51.292441+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:21:51.292481+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:21:51.292521+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:21:51.292521+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:21:51.292526+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:21:51.292601+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:21:51.292601+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:21:51.292601+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:21:51.292641+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:21:51.292641+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:21:51.292721+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:21:51.293202+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:21:51.293403+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:21:51.294079+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:21:51.294541+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:21:51.295002+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:21:51.295282+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:21:51.295322+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:21:51.295403+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:21:51.295404+00:00", "trade", 8.52, 200.0]
["2026-10-02T16:21:51.295404+00:00", "trade", 8.52, 100.0]
["2026-10-02T16:21:51.295407+00:00", "trade", 8.52, 900.0]
["2026-10-02T16:21:51.295410+00:00", "trade", 8.52, 100.0]
["2026-10-02T16:21:51.295879+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:21:51.295884+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:21:51.296688+00:00", "trade", 8.5298, 41.0]
["2026-10-02T16:21:51.298808+00:00", "trade", 8.53, 200.0]
["2026-10-02T16:21:51.301592+00:00", "trade", 8.53, 100.0]
["2026-10-02T16:21:51.304732+00:00", "trade", 8.53, 200.0]
["2026-10-02T16:21:51.306845+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:21:51.307005+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:21:51.307005+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:21:51.350579+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:21:51.351148+00:00", "trade", 8.525, 100.0]
["2026-10-02T16:21:51.352379+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:21:51.353020+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:21:54.096674+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:21:54.356118+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:21:54.373480+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:21:54.379096+00:00", "trade", 8.525, 771.0]
["2026-10-02T16:21:54.379249+00:00", "trade", 8.525, 100.0]
["2026-10-02T16:21:54.380404+00:00", "trade", 8.5281, 40.0]
["2026-10-02T16:21:54.994867+00:00", "trade", 8.53, 5.0]
["2026-10-02T16:21:55.700196+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:21:55.700231+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:21:55.700302+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:21:55.701915+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:21:57.460979+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:21:57.461440+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:21:58.016144+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:21:58.016184+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:21:59.022787+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:21:59.023168+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:21:59.025378+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:00.001072+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:00.508198+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:01.365118+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:01.365554+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:01.365634+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:02.114076+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:02.356745+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:02.356840+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:02.431498+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:02.465710+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:04.304153+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:04.787813+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:04.848367+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:04.900582+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:05.095828+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:05.095868+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:05.100765+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:05.100765+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:05.179392+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:05.216140+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:05.216646+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:05.216646+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:05.470748+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:05.487840+00:00", "trade", 8.525, 10.0]
["2026-10-02T16:22:05.637541+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:05.638027+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:05.719211+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:06.455213+00:00", "trade", 8.52, 6.0]
["2026-10-02T16:22:06.455216+00:00", "trade", 8.52, 6.0]
["2026-10-02T16:22:06.456160+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:06.456185+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:06.456205+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:06.456932+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:06.492598+00:00", "trade", 8.525, 1250.0]
["2026-10-02T16:22:06.509991+00:00", "trade", 8.5242, 42.0]
["2026-10-02T16:22:06.518093+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:06.600655+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:06.601166+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:06.601642+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:06.633693+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:10.427845+00:00", "trade", 8.5267, 15.0]
["2026-10-02T16:22:12.414738+00:00", "trade", 8.5267, 7.0]
["2026-10-02T16:22:14.319243+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:14.319258+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:14.439600+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:14.440081+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:14.440111+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:14.491178+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:15.125948+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:15.143215+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:15.190953+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:15.813905+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:15.816005+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:15.816005+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:15.829783+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:15.849977+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:16.022223+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:16.268406+00:00", "trade", 8.525, 90.0]
["2026-10-02T16:22:16.272391+00:00", "trade", 8.525, 1500.0]
["2026-10-02T16:22:16.272635+00:00", "trade", 8.525, 300.0]
["2026-10-02T16:22:16.273162+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:16.286398+00:00", "trade", 8.525, 110.0]
["2026-10-02T16:22:16.287376+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:18.400769+00:00", "trade", 8.5288, 2.0]
["2026-10-02T16:22:19.090356+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:19.090912+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:19.093258+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:19.093263+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:19.212292+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:19.225574+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:19.226446+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:20.028620+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:20.096046+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:20.103619+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:20.104241+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:20.117287+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:22.266948+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:22.267013+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:22.267469+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:22.277428+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:22.429642+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:22.965576+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:22.968568+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:22.969615+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:23.111152+00:00", "trade", 8.525, 24.0]
["2026-10-02T16:22:24.381739+00:00", "trade", 8.525, 17.0]
["2026-10-02T16:22:24.512879+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:24.513490+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:24.513510+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:24.514533+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:24.514543+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:24.517535+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:24.518021+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:24.518107+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:24.549968+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:24.550444+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:24.623814+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:25.101028+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:25.836203+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:25.838608+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:25.853614+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:25.853634+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:25.856927+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:25.864656+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:25.876950+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:26.299092+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:26.439000+00:00", "trade", 8.52, 100.0]
["2026-10-02T16:22:26.439000+00:00", "trade", 8.52, 400.0]
["2026-10-02T16:22:26.440273+00:00", "trade", 8.52, 100.0]
["2026-10-02T16:22:26.440276+00:00", "trade", 8.52, 140.0]
["2026-10-02T16:22:26.440276+00:00", "trade", 8.52, 1400.0]
["2026-10-02T16:22:26.440279+00:00", "trade", 8.52, 100.0]
["2026-10-02T16:22:26.440279+00:00", "trade", 8.52, 100.0]
["2026-10-02T16:22:26.441544+00:00", "trade", 8.52, 100.0]
["2026-10-02T16:22:26.441560+00:00", "trade", 8.52, 440.0]
["2026-10-02T16:22:26.441563+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:26.441703+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:26.442782+00:00", "trade", 8.52, 100.0]
["2026-10-02T16:22:26.442784+00:00", "trade", 8.52, 100.0]
["2026-10-02T16:22:26.442787+00:00", "trade", 8.52, 200.0]
["2026-10-02T16:22:26.448229+00:00", "trade", 8.52, 250.0]
["2026-10-02T16:22:26.448264+00:00", "quote", 8.52, 8.52]
["2026-10-02T16:22:26.448319+00:00", "quote", 8.52, 8.52]
["2026-10-02T16:22:26.448339+00:00", "quote", 8.52, 8.52]
["2026-10-02T16:22:26.448364+00:00", "quote", 8.52, 8.52]
["2026-10-02T16:22:26.449266+00:00", "quote", 8.52, 8.52]
["2026-10-02T16:22:26.449311+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:22:26.449331+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:22:26.449336+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:22:26.449361+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:22:26.449426+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:22:26.449441+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:22:26.449812+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:22:26.450855+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:22:26.450880+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:22:26.450940+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:22:26.451020+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:22:26.451025+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:22:26.451762+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:22:26.452514+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:22:26.453085+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:22:26.453258+00:00", "trade", 8.515, 964.0]
["2026-10-02T16:22:26.453321+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:22:26.454163+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:22:26.456127+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:22:26.459190+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:22:26.460623+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:22:26.465821+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:22:26.468549+00:00", "trade", 8.515, 964.0]
["2026-10-02T16:22:26.472618+00:00", "trade", 8.515, 964.0]
["2026-10-02T16:22:26.472729+00:00", "trade", 8.515, 964.0]
["2026-10-02T16:22:26.474888+00:00", "trade", 8.515, 771.0]
["2026-10-02T16:22:26.476238+00:00", "trade", 8.515, 964.0]
["2026-10-02T16:22:26.487703+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:22:26.491071+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:22:26.492334+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:22:26.503751+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:22:26.503776+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:22:26.505540+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:22:26.505946+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:22:26.506107+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:22:26.510092+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:22:26.517003+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:22:26.527267+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:22:26.530894+00:00", "trade", 8.515, 200.0]
["2026-10-02T16:22:26.538248+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:22:26.538815+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:22:26.548251+00:00", "trade", 8.52, 2.0]
["2026-10-02T16:22:26.550934+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:22:26.551415+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:22:26.568756+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:22:26.582033+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:22:26.689244+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:22:26.689264+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:22:26.696055+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:22:26.697639+00:00", "trade", 8.5224, 46.0]
["2026-10-02T16:22:26.732587+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:22:26.737148+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:22:26.766729+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:22:26.792014+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:22:26.849948+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:22:26.850464+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:22:26.857014+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:22:26.858984+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:22:26.864402+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:22:26.927678+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:22:26.944343+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:22:26.945065+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:22:26.960366+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:22:26.976675+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:22:27.001860+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:22:27.001910+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:22:27.012445+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:22:27.012796+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:22:27.032939+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:22:27.079561+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:22:27.079689+00:00", "trade", 8.52, 500.0]
["2026-10-02T16:22:27.079689+00:00", "trade", 8.52, 500.0]
["2026-10-02T16:22:27.079761+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:22:27.079766+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:22:27.079786+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:22:27.079786+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:22:27.079816+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:22:27.079896+00:00", "quote", 8.52, 8.52]
["2026-10-02T16:22:27.079962+00:00", "quote", 8.52, 8.52]
["2026-10-02T16:22:27.079967+00:00", "quote", 8.52, 8.52]
["2026-10-02T16:22:27.079972+00:00", "quote", 8.52, 8.52]
["2026-10-02T16:22:27.080002+00:00", "quote", 8.52, 8.52]
["2026-10-02T16:22:27.080012+00:00", "quote", 8.52, 8.52]
["2026-10-02T16:22:27.080293+00:00", "trade", 8.52, 100.0]
["2026-10-02T16:22:27.080293+00:00", "trade", 8.52, 10.0]
["2026-10-02T16:22:27.080299+00:00", "trade", 8.52, 100.0]
["2026-10-02T16:22:27.080299+00:00", "trade", 8.52, 200.0]
["2026-10-02T16:22:27.080513+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:27.081009+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:27.081200+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:27.081335+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:27.081380+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:27.081410+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:27.081610+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:27.081761+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:27.082031+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:27.082162+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:27.082563+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:27.082758+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:27.083029+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:27.083340+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:27.083530+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:27.083660+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:27.083791+00:00", "trade", 8.525, 100.0]
["2026-10-02T16:22:27.085770+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:27.086788+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:27.095694+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:27.114464+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:27.133133+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:27.181018+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:27.245266+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:27.593835+00:00", "trade", 8.5166, 47.0]
["2026-10-02T16:22:27.610465+00:00", "trade", 8.5163, 43.0]
["2026-10-02T16:22:27.817412+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:28.272538+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:29.735319+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:30.001104+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:31.791162+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:31.979922+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:31.980368+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:32.377862+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:32.378734+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:32.413001+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:32.413006+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:33.419172+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:34.724879+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:36.520259+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:37.434281+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:37.435273+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:37.435719+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:37.603555+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:39.591420+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:40.429823+00:00", "trade", 8.5186, 26.0]
["2026-10-02T16:22:40.608788+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:41.000197+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:42.416737+00:00", "trade", 8.5186, 13.0]
["2026-10-02T16:22:44.275600+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:45.334042+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:45.455622+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:47.633189+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:47.633631+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:48.397619+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:48.397779+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:48.405949+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:48.406242+00:00", "trade", 8.53, 400.0]
["2026-10-02T16:22:48.406400+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:48.407267+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:48.407272+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:48.407272+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:48.407718+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:48.416549+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:48.417005+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:48.458016+00:00", "trade", 8.525, 100.0]
["2026-10-02T16:22:48.558969+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:48.937051+00:00", "trade", 8.525, 50.0]
["2026-10-02T16:22:51.474134+00:00", "trade", 8.5217, 20.0]
["2026-10-02T16:22:52.758177+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:52.758658+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:52.764497+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:53.053372+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:53.793393+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:53.793834+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:53.799708+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:53.801237+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:54.059318+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:54.063959+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:54.454765+00:00", "trade", 8.5188, 1.0]
["2026-10-02T16:22:55.004642+00:00", "trade", 8.5278, 1900.0]
["2026-10-02T16:22:55.114206+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:55.115208+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:55.125743+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:55.126420+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:57.083709+00:00", "trade", 8.525, 20.0]
["2026-10-02T16:22:57.433811+00:00", "trade", 8.525, 1250.0]
["2026-10-02T16:22:57.433811+00:00", "trade", 8.525, 1250.0]
["2026-10-02T16:22:57.434163+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:57.434735+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:22:57.435098+00:00", "trade", 8.5262, 47.0]
["2026-10-02T16:23:00.001130+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:00.561192+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:00.561553+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:00.561578+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:00.561698+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:00.563473+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:00.564019+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:00.575677+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:01.233291+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:01.238694+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:01.242961+00:00", "trade", 8.53, 100.0]
["2026-10-02T16:23:01.242961+00:00", "trade", 8.53, 100.0]
["2026-10-02T16:23:01.243897+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:01.243937+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:01.246814+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:01.821691+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:01.822077+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:01.822137+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:01.844099+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:01.871680+00:00", "trade", 8.5276, 17.0]
["2026-10-02T16:23:01.871695+00:00", "trade", 8.5276, 1.0]
["2026-10-02T16:23:02.156590+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:02.381460+00:00", "trade", 8.525, 1900.0]
["2026-10-02T16:23:02.381948+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:02.382008+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:02.386504+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:02.389586+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:02.389586+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:02.393972+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:02.394468+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:02.394508+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:02.395471+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:02.396949+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:02.443766+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:02.498421+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:02.498822+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:02.508225+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:03.393753+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:03.393753+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:03.394716+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:03.455410+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:03.456974+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:03.457761+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:04.203154+00:00", "trade", 8.525, 50.0]
["2026-10-02T16:23:04.354090+00:00", "trade", 8.53, 100.0]
["2026-10-02T16:23:04.354907+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:04.355028+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:04.355028+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:04.355068+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:04.355068+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:04.355103+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:04.357253+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:04.360791+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:04.372790+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:04.992113+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:04.992114+00:00", "trade", 8.53, 5.0]
["2026-10-02T16:23:04.992594+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:04.992635+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:05.040053+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:05.040158+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:05.155118+00:00", "trade", 8.53, 9.0]
["2026-10-02T16:23:05.162489+00:00", "trade", 8.53, 500.0]
["2026-10-02T16:23:05.162492+00:00", "trade", 8.53, 96.0]
["2026-10-02T16:23:05.163028+00:00", "trade", 8.53, 95.0]
["2026-10-02T16:23:05.163030+00:00", "trade", 8.53, 900.0]
["2026-10-02T16:23:05.163036+00:00", "trade", 8.53, 300.0]
["2026-10-02T16:23:05.163061+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:05.163101+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:05.163132+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:05.163770+00:00", "trade", 8.526, 44.0]
["2026-10-02T16:23:05.183295+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:05.191219+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:05.220138+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:05.232522+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:05.232597+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:05.232943+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:05.234672+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:05.235133+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:05.235133+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:05.338906+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:05.785798+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:05.785832+00:00", "trade", 8.53, 69.0]
["2026-10-02T16:23:05.785835+00:00", "trade", 8.53, 100.0]
["2026-10-02T16:23:05.785853+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:05.785880+00:00", "trade", 8.53, 100.0]
["2026-10-02T16:23:05.785883+00:00", "trade", 8.53, 2128.0]
["2026-10-02T16:23:05.785883+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:05.785963+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:23:05.785963+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:23:05.786049+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:23:05.786055+00:00", "trade", 8.53, 100.0]
["2026-10-02T16:23:05.786058+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:23:05.786063+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:23:05.786149+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:23:05.786329+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:05.786374+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:05.786570+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:05.786810+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:05.786850+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:05.786850+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:05.786880+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:05.786880+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:05.786930+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:05.786930+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:05.786971+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:05.786984+00:00", "trade", 8.535, 4.0]
["2026-10-02T16:23:05.787170+00:00", "trade", 8.53, 42.0]
["2026-10-02T16:23:05.787221+00:00", "trade", 8.5275, 45.0]
["2026-10-02T16:23:05.787331+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:05.790253+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:05.790855+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:05.804247+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:05.893876+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:05.930047+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:06.173989+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:07.195954+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:07.579791+00:00", "trade", 8.5229, 3.0]
["2026-10-02T16:23:07.927936+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:08.226333+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:08.232177+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:08.232533+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:08.237008+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:08.237349+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:08.244451+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:08.252701+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:08.253914+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:08.677019+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:09.081168+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:09.920742+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:09.924481+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:10.093194+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:10.136537+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:10.136550+00:00", "trade", 8.53, 3.0]
["2026-10-02T16:23:10.136553+00:00", "trade", 8.53, 5.0]
["2026-10-02T16:23:10.137308+00:00", "trade", 8.53, 5.0]
["2026-10-02T16:23:10.137485+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:10.137490+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:10.137505+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:10.137505+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:10.137560+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:10.137576+00:00", "trade", 8.53, 87.0]
["2026-10-02T16:23:10.137595+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:10.137600+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:10.137665+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:10.137665+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:10.137680+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:10.137680+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:10.137720+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:10.137725+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:10.137725+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:10.137730+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:10.137750+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:10.137755+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:10.138253+00:00", "trade", 8.53, 1800.0]
["2026-10-02T16:23:10.138723+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:10.138783+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:10.138818+00:00", "trade", 8.53, 41.0]
["2026-10-02T16:23:10.138928+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:10.139224+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:10.139585+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:10.140066+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:10.140106+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:10.140106+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:10.140868+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:10.141825+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:10.206249+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:10.252630+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:10.357415+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:10.357936+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:10.358377+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:10.359500+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:10.380710+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:10.431834+00:00", "trade", 8.528, 27.0]
["2026-10-02T16:23:10.572734+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:10.865000+00:00", "trade", 8.5261, 100.0]
["2026-10-02T16:23:10.914564+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:10.942426+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:10.960695+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:11.251654+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:11.252611+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:11.253589+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:12.356326+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:12.418740+00:00", "trade", 8.528, 14.0]
["2026-10-02T16:23:12.472874+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:12.669764+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:12.670726+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:12.670746+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:13.579786+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:14.970185+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:15.527966+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:15.788302+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:15.902901+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:17.186881+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:17.186961+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:19.856147+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:19.856147+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:19.856227+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:21.040975+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:21.042970+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:21.938091+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:22.151701+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:22.612401+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:22.813225+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:23.199447+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:23.199462+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:23.229664+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:23.261941+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:23.262407+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:23.812290+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:23.819517+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:23.921265+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:23.957141+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:24.261978+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:24.341242+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:24.886484+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:24.886965+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:24.894523+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:25.871700+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:25.872096+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:25.872136+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:25.872537+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:29.033001+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:29.033081+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:29.033156+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:29.048102+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:29.051189+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:29.051646+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:29.472470+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:30.001152+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:30.442626+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:31.584115+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:32.328151+00:00", "trade", 8.5281, 1900.0]
["2026-10-02T16:23:32.329438+00:00", "trade", 8.5291, 43.0]
["2026-10-02T16:23:32.745177+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:33.144714+00:00", "trade", 8.5299, 246.0]
["2026-10-02T16:23:33.147542+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:33.603065+00:00", "trade", 8.53, 1900.0]
["2026-10-02T16:23:33.603495+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:33.608169+00:00", "trade", 8.53, 50.0]
["2026-10-02T16:23:34.355696+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:34.356177+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:34.419674+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:34.419674+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:34.499093+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:35.206517+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:35.206577+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:35.207123+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:35.788709+00:00", "trade", 8.5294, 31.0]
["2026-10-02T16:23:36.960223+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:36.960739+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:36.961521+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:36.963059+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:36.963781+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:36.989132+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:36.989578+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:36.990034+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:37.265160+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:37.302775+00:00", "trade", 8.5299, 1.0]
["2026-10-02T16:23:37.368236+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:38.296036+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:38.304085+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:38.304541+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:38.342868+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:38.435860+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:40.163744+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:40.433825+00:00", "trade", 8.5291, 8.0]
["2026-10-02T16:23:41.977443+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:41.977453+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:41.981979+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:41.981979+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:42.420739+00:00", "trade", 8.5291, 4.0]
["2026-10-02T16:23:43.056965+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:44.194261+00:00", "trade", 8.5247, 6.0]
["2026-10-02T16:23:46.124883+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:46.125304+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:46.130661+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:46.131122+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:46.132656+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:46.270054+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:46.270169+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:46.635371+00:00", "trade", 8.5298, 345.0]
["2026-10-02T16:23:46.772276+00:00", "trade", 8.53, 200.0]
["2026-10-02T16:23:46.772278+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:46.772279+00:00", "trade", 8.53, 200.0]
["2026-10-02T16:23:46.772309+00:00", "trade", 8.53, 300.0]
["2026-10-02T16:23:46.772312+00:00", "trade", 8.53, 200.0]
["2026-10-02T16:23:46.772312+00:00", "trade", 8.53, 200.0]
["2026-10-02T16:23:46.772343+00:00", "trade", 8.53, 400.0]
["2026-10-02T16:23:46.772345+00:00", "trade", 8.53, 200.0]
["2026-10-02T16:23:46.772360+00:00", "trade", 8.53, 100.0]
["2026-10-02T16:23:46.772561+00:00", "trade", 8.53, 200.0]
["2026-10-02T16:23:46.772694+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:23:46.772699+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:23:46.772744+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:23:46.772754+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:23:46.772759+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:23:46.772784+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:23:46.772784+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:23:46.772809+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:23:46.772814+00:00", "trade", 8.53, 300.0]
["2026-10-02T16:23:46.772817+00:00", "trade", 8.53, 400.0]
["2026-10-02T16:23:46.772817+00:00", "trade", 8.53, 200.0]
["2026-10-02T16:23:46.772839+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:46.772854+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:46.772884+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:46.772904+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:46.772904+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:46.772925+00:00", "trade", 8.535, 100.0]
["2026-10-02T16:23:46.772979+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:46.773045+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:46.773090+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:46.773165+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:46.773240+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:46.773250+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:46.773375+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:46.773608+00:00", "trade", 8.53, 40.0]
["2026-10-02T16:23:46.774042+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:46.774478+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:46.775851+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:46.775866+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:46.776172+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:46.785785+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:46.823826+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:46.872532+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:46.872537+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:46.873083+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:46.876426+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:46.973558+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:50.182888+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:50.182888+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:50.183054+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:50.183881+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:50.184322+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:50.185921+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:50.194526+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:51.418798+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:51.734522+00:00", "trade", 8.5227, 100.0]
["2026-10-02T16:23:51.736663+00:00", "trade", 8.5227, 15.0]
["2026-10-02T16:23:52.719573+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:52.780058+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:53.434134+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:53.742590+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:53.860161+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:53.860747+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:53.861003+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:53.893917+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:53.894032+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:53.894821+00:00", "trade", 8.53, 89.0]
["2026-10-02T16:23:53.894855+00:00", "trade", 8.53, 200.0]
["2026-10-02T16:23:53.894858+00:00", "trade", 8.53, 400.0]
["2026-10-02T16:23:53.894858+00:00", "trade", 8.53, 200.0]
["2026-10-02T16:23:53.894861+00:00", "trade", 8.53, 500.0]
["2026-10-02T16:23:53.894934+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:53.894979+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:53.894979+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:53.895330+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:53.895650+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:23:53.895721+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:23:53.895731+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:23:53.895741+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:23:53.895741+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:23:53.895761+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:23:53.895776+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:23:53.895778+00:00", "trade", 8.53, 200.0]
["2026-10-02T16:23:53.895781+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:53.895781+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:53.895786+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:53.895826+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:53.895831+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:53.895841+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:53.895861+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:53.895866+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:53.895866+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:53.895876+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:53.895911+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:53.895931+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:53.895931+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:53.895936+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:53.895936+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:53.895941+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:53.895951+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:53.896076+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:53.896081+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:53.896252+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:53.897249+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:53.898277+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:53.898988+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:53.899023+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:53.899049+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:53.899054+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:53.900487+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:53.902873+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:53.902888+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:53.903218+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:53.903645+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:53.903695+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:53.904988+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:53.908336+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:53.918590+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:53.996616+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:53.997077+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:54.281035+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:54.301805+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:54.308645+00:00", "trade", 8.525, 400.0]
["2026-10-02T16:23:54.313793+00:00", "trade", 8.525, 100.0]
["2026-10-02T16:23:54.320376+00:00", "trade", 8.525, 200.0]
["2026-10-02T16:23:54.376062+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:54.376533+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:54.389730+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:54.448320+00:00", "trade", 8.5296, 43.0]
["2026-10-02T16:23:54.526879+00:00", "trade", 8.525, 771.0]
["2026-10-02T16:23:54.526888+00:00", "trade", 8.525, 771.0]
["2026-10-02T16:23:54.527006+00:00", "trade", 8.525, 100.0]
["2026-10-02T16:23:54.527063+00:00", "trade", 8.525, 100.0]
["2026-10-02T16:23:54.527108+00:00", "trade", 8.525, 200.0]
["2026-10-02T16:23:54.527108+00:00", "trade", 8.525, 964.0]
["2026-10-02T16:23:54.527529+00:00", "trade", 8.525, 100.0]
["2026-10-02T16:23:54.528365+00:00", "trade", 8.5279, 43.0]
["2026-10-02T16:23:54.530030+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:54.530942+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:54.536089+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:54.591857+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:54.793960+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:54.794561+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:55.026573+00:00", "trade", 8.53, 2.0]
["2026-10-02T16:23:55.027216+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:55.027522+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:55.027572+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:55.028184+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:55.028830+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:55.030299+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:55.030735+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:55.063718+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:55.063754+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:55.063864+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:55.064230+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:55.064475+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:55.067748+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:55.069452+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:55.081336+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:55.101343+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:55.326310+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:55.329032+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:55.336244+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:55.341166+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:56.154159+00:00", "trade", 8.525, 39.0]
["2026-10-02T16:23:56.220194+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:56.224665+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:56.435979+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:56.444008+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:56.447186+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:56.450398+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:56.452022+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:56.716794+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:56.719877+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:56.946884+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:56.948472+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:57.128938+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:57.202960+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:57.356361+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:59.580640+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:59.580680+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:23:59.748470+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:00.001184+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:00.066495+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:00.079657+00:00", "trade", 8.5283, 8.0]
["2026-10-02T16:24:00.080021+00:00", "trade", 8.5283, 1.0]
["2026-10-02T16:24:00.128187+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:00.134753+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:00.150891+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:00.155602+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:00.205156+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:00.209737+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:00.212899+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:00.213420+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:00.220382+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:00.220402+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:00.223184+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:00.223875+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:00.227303+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:00.238230+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:00.260518+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:00.260573+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:00.293682+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:00.614676+00:00", "trade", 8.525, 8.0]
["2026-10-02T16:24:00.866499+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:01.018414+00:00", "trade", 8.53, 47.0]
["2026-10-02T16:24:03.839054+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:03.839084+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:03.839149+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:03.839866+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:03.840102+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:03.846322+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:03.850757+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:04.016377+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:04.019294+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:04.047326+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:04.084199+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:04.105991+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:04.106051+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:04.199886+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:05.454194+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:05.456530+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:05.460671+00:00", "trade", 8.53, 100.0]
["2026-10-02T16:24:05.460674+00:00", "trade", 8.53, 5.0]
["2026-10-02T16:24:05.460716+00:00", "trade", 8.53, 100.0]
["2026-10-02T16:24:05.461366+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:05.461407+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:05.462006+00:00", "trade", 8.5254, 40.0]
["2026-10-02T16:24:05.463908+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:05.464795+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:05.464795+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:05.506339+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:07.324649+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:07.334137+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:08.303250+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:08.313735+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:08.493701+00:00", "trade", 8.525, 2.0]
["2026-10-02T16:24:08.947718+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:08.948821+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:08.948851+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:08.948881+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:08.949658+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:09.137671+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:09.137722+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:09.138158+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:10.435845+00:00", "trade", 8.5279, 18.0]
["2026-10-02T16:24:11.572633+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:11.767984+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:11.768005+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:11.774826+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:11.777076+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:11.777166+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:11.780645+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:12.422729+00:00", "trade", 8.5279, 9.0]
["2026-10-02T16:24:13.022143+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:13.155627+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:13.158067+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:13.266135+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:13.266622+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:13.743034+00:00", "trade", 8.525, 17.0]
["2026-10-02T16:24:13.744315+00:00", "trade", 8.525, 13.0]
["2026-10-02T16:24:14.097264+00:00", "trade", 8.5251, 1.0]
["2026-10-02T16:24:14.262388+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:14.264879+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:14.265000+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:14.273510+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:14.374546+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:14.702248+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:14.932408+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:14.939284+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:15.041478+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:15.294843+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:15.658441+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:15.659518+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:18.273728+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:18.507606+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:18.984520+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:18.984600+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:19.054928+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:19.057303+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:19.058802+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:19.059143+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:19.059263+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:19.061538+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:19.072104+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:19.074419+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:19.075306+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:19.082574+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:19.082584+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:19.082644+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:19.089134+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:19.095079+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:19.095084+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:19.098637+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:19.177064+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:19.359675+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:19.501100+00:00", "trade", 8.5292, 4100.0]
["2026-10-02T16:24:19.502210+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:19.502411+00:00", "trade", 8.5292, 45.0]
["2026-10-02T16:24:20.049692+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:20.050208+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:20.067259+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:20.234137+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:20.514962+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:21.000692+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:21.001704+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:21.023321+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:21.025185+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:21.134261+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:21.134942+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:22.592175+00:00", "trade", 8.525, 1.0]
["2026-10-02T16:24:22.679795+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:22.761094+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:23.535039+00:00", "trade", 8.53, 200.0]
["2026-10-02T16:24:23.535041+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:23.535086+00:00", "quote", 8.52, 8.54]
["2026-10-02T16:24:23.535087+00:00", "trade", 8.53, 100.0]
["2026-10-02T16:24:23.535101+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:23.535116+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:23.535127+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:23.535136+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:23.535146+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:23.535146+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:23.535162+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:23.535162+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:23.535162+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:23.535207+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:23.535217+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:23.535232+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:23.535237+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:23.535247+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:23.535247+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:23.535252+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:23.535337+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:23.535626+00:00", "trade", 8.53, 10.0]
["2026-10-02T16:24:23.535633+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:23.535828+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:23.536039+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:23.536039+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:23.536044+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:23.536119+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:23.536124+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:23.536279+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:23.536319+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:23.536319+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:23.536480+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:23.536922+00:00", "trade", 8.535, 1300.0]
["2026-10-02T16:24:23.537361+00:00", "trade", 8.535, 100.0]
["2026-10-02T16:24:23.537361+00:00", "trade", 8.535, 1000.0]
["2026-10-02T16:24:23.538560+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:23.538798+00:00", "trade", 8.535, 200.0]
["2026-10-02T16:24:23.539747+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:23.540304+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:23.541041+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:23.541662+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:23.542604+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:23.546328+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:23.547686+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:23.636243+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:24.529708+00:00", "trade", 8.5312, 37.0]
["2026-10-02T16:24:25.935741+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:25.936132+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:30.001205+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:32.190851+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:32.191934+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:33.536624+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:33.541981+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:33.542036+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:33.542578+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:33.545294+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:33.546221+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:33.553644+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:33.554561+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:33.570695+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:33.571346+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:33.576383+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:33.585495+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:33.812983+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:33.815534+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:33.817594+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:33.817780+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:33.826475+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:33.828380+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:33.829548+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:33.830079+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:33.830184+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:33.850743+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:33.851465+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:33.854978+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:33.927246+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:33.927552+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:33.928464+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:33.934152+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:33.968991+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:33.968991+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:33.971287+00:00", "trade", 8.53, 100.0]
["2026-10-02T16:24:33.971341+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:33.971356+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:24:33.971888+00:00", "trade", 8.53, 200.0]
["2026-10-02T16:24:33.971897+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:24:33.971903+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:24:33.971908+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:24:33.971958+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:24:33.971963+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:24:33.972013+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:24:33.972023+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:33.972048+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:33.972063+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:33.972519+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:33.972524+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:33.972830+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:33.972835+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:33.972895+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:33.972975+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:33.973040+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:33.973070+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:33.973155+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:33.973632+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:33.974058+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:33.975681+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:33.978899+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:33.979260+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:34.042376+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:34.105196+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:34.133563+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:34.169464+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:34.178080+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:34.186334+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:34.303098+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:34.303559+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:34.384898+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:34.548339+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:34.620426+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:34.621623+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:34.639666+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:34.640012+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:35.268031+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:35.268513+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:35.271094+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:35.700990+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:35.801740+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:36.036265+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:36.138805+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:36.789147+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:36.890058+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:36.931557+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:37.032187+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:37.034848+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:37.145798+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:37.148730+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:38.004002+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:38.008177+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:38.056397+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:38.056858+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:38.130183+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:38.171532+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:39.519504+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:39.654797+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:39.677691+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:39.678118+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:39.678584+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:40.232786+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:40.232807+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:40.384869+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:40.437823+00:00", "trade", 8.5313, 15.0]
["2026-10-02T16:24:40.439214+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:40.439640+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:40.442397+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:40.518428+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:40.526437+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:40.573780+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:40.591894+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:40.596384+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:40.608428+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:41.722763+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:41.744369+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:41.745693+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:41.776556+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:41.807736+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:41.808352+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:41.844262+00:00", "trade", 8.52, 1900.0]
["2026-10-02T16:24:41.845546+00:00", "trade", 8.5288, 56.0]
["2026-10-02T16:24:41.846087+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:41.867343+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:41.868330+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:41.877091+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:42.249344+00:00", "trade", 8.52, 4100.0]
["2026-10-02T16:24:42.250655+00:00", "trade", 8.52, 45.0]
["2026-10-02T16:24:42.253184+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:42.253685+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:42.265563+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:42.287636+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:42.288122+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:42.289125+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:42.296653+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:42.305609+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:42.312064+00:00", "trade", 8.5273, 149.0]
["2026-10-02T16:24:42.319973+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:42.424734+00:00", "trade", 8.5262, 13.0]
["2026-10-02T16:24:42.515001+00:00", "trade", 8.525, 11.0]
["2026-10-02T16:24:42.534659+00:00", "trade", 8.52, 246.0]
["2026-10-02T16:24:42.546170+00:00", "trade", 8.52, 100.0]
["2026-10-02T16:24:42.546173+00:00", "trade", 8.52, 110.0]
["2026-10-02T16:24:42.546173+00:00", "trade", 8.52, 390.0]
["2026-10-02T16:24:42.547497+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:42.548213+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:42.548213+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:42.554177+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:42.809281+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:42.813752+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:42.972738+00:00", "trade", 8.5222, 1900.0]
["2026-10-02T16:24:42.973989+00:00", "trade", 8.5208, 45.0]
["2026-10-02T16:24:43.140388+00:00", "trade", 8.525, 51.0]
["2026-10-02T16:24:43.141569+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:43.142772+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:43.353958+00:00", "trade", 8.5201, 28.0]
["2026-10-02T16:24:43.982446+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:43.983324+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:44.097361+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:44.112086+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:44.209839+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:44.210010+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:44.210842+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:44.647968+00:00", "trade", 8.52, 50.0]
["2026-10-02T16:24:45.238359+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:46.470540+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:48.087169+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:48.179128+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:48.608932+00:00", "trade", 8.525, 1250.0]
["2026-10-02T16:24:48.609601+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:48.609651+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:48.629012+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:48.708341+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:48.708351+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:48.708833+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:48.708838+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:48.778960+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:48.964022+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:48.965716+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:48.989127+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:48.991001+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:49.040610+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:49.046268+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:49.182894+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:49.243449+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:49.313851+00:00", "trade", 8.525, 100.0]
["2026-10-02T16:24:49.314769+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:49.314859+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:49.314888+00:00", "trade", 8.525, 1200.0]
["2026-10-02T16:24:49.314954+00:00", "trade", 8.52, 1800.0]
["2026-10-02T16:24:49.315817+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:49.316235+00:00", "trade", 8.5229, 65.0]
["2026-10-02T16:24:49.320272+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:49.332902+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:49.354594+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:49.672553+00:00", "trade", 8.525, 2243.0]
["2026-10-02T16:24:49.738465+00:00", "trade", 8.525, 1072.0]
["2026-10-02T16:24:49.738503+00:00", "trade", 8.525, 685.0]
["2026-10-02T16:24:49.739749+00:00", "trade", 8.525, 50.0]
["2026-10-02T16:24:49.739778+00:00", "trade", 8.5239, 42.0]
["2026-10-02T16:24:49.746555+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:49.751316+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:50.668696+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:50.669322+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:50.669798+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:50.955260+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:50.955741+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:50.956027+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:50.956192+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:50.956944+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:50.957435+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:50.958066+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:50.961675+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:50.967674+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:50.968792+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:51.236120+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:51.600851+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:51.637197+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:52.071068+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:52.290755+00:00", "trade", 8.5266, 35.0]
["2026-10-02T16:24:52.642928+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:52.644862+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:52.644898+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:52.644933+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:52.645895+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:52.645895+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:52.646141+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:52.905700+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:52.910692+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:53.091088+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:53.304502+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:53.305434+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:54.128323+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:54.133982+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:56.004306+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:56.078699+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:24:57.314354+00:00", "trade", 8.5234, 30.0]
["2026-10-02T16:24:59.794250+00:00", "trade", 8.5249, 17.0]
["2026-10-02T16:24:59.814671+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:00.001236+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:01.097809+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:01.098275+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:01.191593+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:04.446336+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:04.968701+00:00", "trade", 8.5202, 200.0]
["2026-10-02T16:25:04.969906+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:05.851470+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:05.854833+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:05.859033+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:05.879001+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:05.879081+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:05.879141+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:05.889060+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:05.976634+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:06.270571+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:06.383916+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:06.774674+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:07.014426+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:08.024177+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:08.637561+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:08.637581+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:08.638132+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:08.643861+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:10.292927+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:10.293558+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:10.294435+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:10.316383+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:10.397892+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:10.439823+00:00", "trade", 8.5222, 35.0]
["2026-10-02T16:25:10.597674+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:10.699888+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:10.763610+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:11.013196+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:11.058820+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:11.256427+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:11.331431+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:11.362530+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:11.639160+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:11.639256+00:00", "trade", 8.525, 625.0]
["2026-10-02T16:25:11.640107+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:11.640285+00:00", "trade", 8.525, 175.0]
["2026-10-02T16:25:11.849823+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:11.850279+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:11.953977+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:11.954413+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:12.426743+00:00", "trade", 8.5234, 12.0]
["2026-10-02T16:25:13.356549+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:13.376226+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:13.567583+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:13.568099+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:14.131650+00:00", "trade", 8.5249, 3.0]
["2026-10-02T16:25:16.304576+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:16.304922+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:16.306691+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:16.306982+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:16.307152+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:16.311477+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:16.311949+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:16.325952+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:16.326599+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:16.446660+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:16.447663+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:16.454348+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:16.454348+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:16.454348+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:16.459240+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:16.465736+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:16.475203+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:16.475845+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:16.500814+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:16.500895+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:16.507375+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:16.890680+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:16.891176+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:16.891467+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:16.977247+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:18.454108+00:00", "trade", 8.525, 9.0]
["2026-10-02T16:25:18.527206+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:18.556792+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:18.852939+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:18.853961+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:18.866696+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:19.418268+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:19.420558+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:19.420999+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:19.489548+00:00", "trade", 8.525, 15.0]
["2026-10-02T16:25:19.493521+00:00", "trade", 8.525, 4.0]
["2026-10-02T16:25:19.497304+00:00", "trade", 8.525, 11.0]
["2026-10-02T16:25:19.589011+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:19.589497+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:19.650312+00:00", "trade", 8.5224, 1.0]
["2026-10-02T16:25:19.741718+00:00", "trade", 8.5241, 6.0]
["2026-10-02T16:25:19.741814+00:00", "trade", 8.5245, 27.0]
["2026-10-02T16:25:20.828258+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:20.828699+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:20.829261+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:21.374152+00:00", "trade", 8.5234, 1.0]
["2026-10-02T16:25:21.880254+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:21.880801+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:21.881242+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:21.943086+00:00", "trade", 8.5264, 18.0]
["2026-10-02T16:25:21.944463+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:21.946418+00:00", "trade", 8.5264, 5.0]
["2026-10-02T16:25:22.104034+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:22.107657+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:22.108123+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:22.109707+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:22.111436+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:23.065025+00:00", "trade", 8.525, 1550.0]
["2026-10-02T16:25:23.900742+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:24.796395+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:24.897857+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:25.879308+00:00", "trade", 8.525, 200.0]
["2026-10-02T16:25:25.880242+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:26.196447+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:28.100698+00:00", "trade", 8.53, 100.0]
["2026-10-02T16:25:28.600022+00:00", "trade", 8.53, 3500.0]
["2026-10-02T16:25:28.600089+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:28.600720+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:28.600728+00:00", "trade", 8.53, 10.0]
["2026-10-02T16:25:28.600816+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:28.600840+00:00", "trade", 8.525, 400.0]
["2026-10-02T16:25:28.600841+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:28.600916+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:28.601001+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:28.601303+00:00", "trade", 8.5284, 81.0]
["2026-10-02T16:25:28.601342+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:28.601347+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:28.603903+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:28.607867+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:28.609421+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:28.708347+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:29.492358+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:29.971502+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:30.001263+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:30.696064+00:00", "trade", 8.53, 1900.0]
["2026-10-02T16:25:31.077618+00:00", "trade", 8.53, 200.0]
["2026-10-02T16:25:31.077621+00:00", "trade", 8.53, 100.0]
["2026-10-02T16:25:31.077622+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:31.077624+00:00", "trade", 8.53, 1000.0]
["2026-10-02T16:25:31.077624+00:00", "trade", 8.53, 500.0]
["2026-10-02T16:25:31.077629+00:00", "trade", 8.53, 44.0]
["2026-10-02T16:25:31.077644+00:00", "trade", 8.53, 50.0]
["2026-10-02T16:25:31.077665+00:00", "trade", 8.53, 400.0]
["2026-10-02T16:25:31.077819+00:00", "trade", 8.53, 5.0]
["2026-10-02T16:25:31.077823+00:00", "trade", 8.53, 100.0]
["2026-10-02T16:25:31.077828+00:00", "trade", 8.53, 1.0]
["2026-10-02T16:25:31.077828+00:00", "trade", 8.53, 200.0]
["2026-10-02T16:25:31.077828+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:31.077832+00:00", "trade", 8.53, 100.0]
["2026-10-02T16:25:31.077848+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:31.077848+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:31.077868+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:25:31.077873+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:25:31.077873+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:25:31.077873+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:25:31.077876+00:00", "trade", 8.53, 100.0]
["2026-10-02T16:25:31.077913+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:25:31.077918+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:25:31.077918+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:25:31.077948+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:25:31.078099+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:25:31.078164+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:25:31.078259+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:25:31.078300+00:00", "trade", 8.53, 300.0]
["2026-10-02T16:25:31.078309+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:25:31.078349+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:25:31.078379+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:25:31.078379+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:25:31.078389+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:25:31.078417+00:00", "trade", 8.53, 300.0]
["2026-10-02T16:25:31.078504+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:25:31.078585+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:25:31.078710+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:25:31.078790+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:25:31.078790+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:25:31.078880+00:00", "trade", 8.5286, 40.0]
["2026-10-02T16:25:31.078915+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:25:31.078915+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:25:31.078965+00:00", "trade", 8.5294, 54.0]
["2026-10-02T16:25:31.079111+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:25:31.079151+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:25:31.079271+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:25:31.079701+00:00", "trade", 8.53, 30.0]
["2026-10-02T16:25:31.080389+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:25:31.082354+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:25:31.082674+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:25:31.083687+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:25:31.085627+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:25:31.088019+00:00", "trade", 8.535, 100.0]
["2026-10-02T16:25:31.097520+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:25:31.107313+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:25:31.172046+00:00", "trade", 8.53, 937.0]
["2026-10-02T16:25:31.177947+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:25:31.180623+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:25:31.596202+00:00", "trade", 8.535, 300.0]
["2026-10-02T16:25:32.084746+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:25:32.367286+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:25:32.377084+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:25:32.394606+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:25:32.395022+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:25:32.395067+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:25:32.396139+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:25:32.396185+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:25:32.794560+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:25:32.794606+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:25:32.797056+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:25:32.797112+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:25:32.797162+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:25:32.799278+00:00", "trade", 8.53, 1550.0]
["2026-10-02T16:25:32.811676+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:25:32.820172+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:25:32.828712+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:25:32.998893+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:25:32.998963+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:32.999023+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:32.999033+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:32.999033+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:32.999059+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:32.999059+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:32.999064+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:32.999064+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:32.999084+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:32.999089+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:32.999089+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:32.999089+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:32.999099+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:32.999099+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:32.999104+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:32.999134+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:33.000793+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:33.000978+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:33.001093+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:33.001454+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:33.001658+00:00", "trade", 8.525, 1800.0]
["2026-10-02T16:25:33.002747+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:33.005664+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:33.006015+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:33.006020+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:33.006657+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:33.006657+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:33.030423+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:33.104270+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:33.104270+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:33.491038+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:33.554725+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:33.555677+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:34.525081+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:34.749306+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:34.755601+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:34.757486+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:34.758989+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:35.251029+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:35.251826+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:35.634289+00:00", "trade", 8.524, 1.0]
["2026-10-02T16:25:36.562915+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:36.563015+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:36.563527+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:36.581018+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:37.550031+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:37.550893+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:37.550973+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:37.551294+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:37.551414+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:37.553424+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:37.553575+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:37.553890+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:37.553981+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:39.236767+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:39.238166+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:39.243167+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:39.244606+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:39.261020+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:39.261095+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:39.554977+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:39.581916+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:40.459120+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:40.461185+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:40.462959+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:40.498900+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:40.500333+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:40.583236+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:40.584870+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:40.584960+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:40.585041+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:40.587862+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:40.750039+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:40.750936+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:40.756605+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:40.758018+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:41.113948+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:41.114028+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:41.115812+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:41.115842+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:41.116805+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:41.116820+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:41.208684+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:42.291544+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:43.014499+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:43.015767+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:43.016238+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:43.016549+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:43.022513+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:43.022674+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:43.022955+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:43.030833+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:43.070052+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:43.435549+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:43.436406+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:43.438356+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:43.439529+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:43.837900+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:43.949817+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:44.958055+00:00", "trade", 8.525, 300.0]
["2026-10-02T16:25:44.962544+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:44.965321+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:45.076170+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:47.158095+00:00", "trade", 8.525, 100.0]
["2026-10-02T16:25:47.158967+00:00", "trade", 8.525, 100.0]
["2026-10-02T16:25:48.049026+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:48.445202+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:48.523528+00:00", "trade", 8.525, 497.0]
["2026-10-02T16:25:48.523582+00:00", "trade", 8.525, 100.0]
["2026-10-02T16:25:48.524461+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:48.525784+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:48.526541+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:49.331081+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:50.207548+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:50.208004+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:51.766273+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:51.767271+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:53.100959+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:53.101210+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:53.199554+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:53.200983+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:53.272208+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:53.272213+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:53.272263+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:53.272539+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:53.413971+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:53.414287+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:53.634919+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:53.692356+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:53.692366+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:53.694581+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:53.697518+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:53.701768+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:53.713752+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:54.111987+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:54.111991+00:00", "trade", 8.52, 100.0]
["2026-10-02T16:25:54.112063+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:54.112078+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:54.112659+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:54.112662+00:00", "trade", 8.52, 100.0]
["2026-10-02T16:25:54.155842+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:54.156048+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:54.157045+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:54.173614+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:54.263183+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:54.263248+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:54.558373+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:54.598066+00:00", "trade", 8.523, 1900.0]
["2026-10-02T16:25:54.613505+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:54.613509+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:54.613565+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:54.613575+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:54.613605+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:54.760631+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:54.760636+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:54.760641+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:54.760703+00:00", "trade", 8.52, 345.0]
["2026-10-02T16:25:54.761187+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:54.830686+00:00", "trade", 8.52, 100.0]
["2026-10-02T16:25:54.830686+00:00", "trade", 8.52, 100.0]
["2026-10-02T16:25:54.830704+00:00", "trade", 8.52, 400.0]
["2026-10-02T16:25:54.830743+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:54.830753+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:54.830773+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:54.830773+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:54.830773+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:54.830793+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:54.830823+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:54.830823+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:54.830888+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:25:54.830911+00:00", "trade", 8.52, 100.0]
["2026-10-02T16:25:54.830954+00:00", "trade", 8.52, 1200.0]
["2026-10-02T16:25:54.830954+00:00", "trade", 8.52, 120.0]
["2026-10-02T16:25:54.830954+00:00", "quote", 8.52, 8.52]
["2026-10-02T16:25:54.830954+00:00", "quote", 8.52, 8.52]
["2026-10-02T16:25:54.830954+00:00", "quote", 8.52, 8.52]
["2026-10-02T16:25:54.830959+00:00", "quote", 8.52, 8.52]
["2026-10-02T16:25:54.831009+00:00", "quote", 8.52, 8.52]
["2026-10-02T16:25:54.831044+00:00", "quote", 8.52, 8.52]
["2026-10-02T16:25:54.831099+00:00", "quote", 8.52, 8.52]
["2026-10-02T16:25:54.831233+00:00", "trade", 8.52, 100.0]
["2026-10-02T16:25:54.831266+00:00", "trade", 8.52, 600.0]
["2026-10-02T16:25:54.831269+00:00", "trade", 8.52, 100.0]
["2026-10-02T16:25:54.831269+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:25:54.831284+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:25:54.831791+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:25:54.831866+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:25:54.831871+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:25:54.832031+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:25:54.832231+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:25:54.832312+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:25:54.834412+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:25:54.835037+00:00", "trade", 8.5164, 680.0]
["2026-10-02T16:25:54.835670+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:25:54.835750+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:25:54.837302+00:00", "trade", 8.515, 16.0]
["2026-10-02T16:25:54.842369+00:00", "trade", 8.515, 16.0]
["2026-10-02T16:25:54.902093+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:25:54.951832+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:25:55.022135+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:25:55.062185+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:25:55.112962+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:25:55.113443+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:25:55.201152+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:25:55.367088+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:25:55.367143+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:25:55.492883+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:25:55.764096+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:25:55.963592+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:25:56.064553+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:25:56.129733+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:25:56.393157+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:25:56.452559+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:25:56.673110+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:25:56.997324+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:25:57.474521+00:00", "trade", 8.5264, 4.0]
["2026-10-02T16:25:58.322527+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:25:58.323003+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:00.001289+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:00.062290+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:00.062370+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:00.062771+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:00.107066+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:00.107427+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:00.107908+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:00.108104+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:00.108580+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:00.132237+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:00.200414+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:00.200615+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:00.300363+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:00.665955+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:00.666021+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:00.666908+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:00.666913+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:00.666953+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:00.806691+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:00.963482+00:00", "trade", 8.515, 1900.0]
["2026-10-02T16:26:00.964864+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:01.133918+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:01.481272+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:01.483607+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:01.483808+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:01.516496+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:01.516551+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:01.517483+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:01.536609+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:02.318605+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:02.318605+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:02.401217+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:02.470362+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:02.855792+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:02.856344+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:02.857196+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:02.860834+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:02.866593+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:03.125055+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:03.129230+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:03.130007+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:03.232486+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:03.634884+00:00", "trade", 8.5256, 21.0]
["2026-10-02T16:26:03.858029+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:03.969070+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:03.973831+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:04.436490+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:04.436661+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:04.441582+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:05.274761+00:00", "trade", 8.5253, 8.0]
["2026-10-02T16:26:05.624140+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:05.944580+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:07.016519+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:07.029800+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:07.082892+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:07.086581+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:07.666264+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:07.667182+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:08.024099+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:08.025808+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:08.115567+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:08.115998+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:08.116499+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:08.128748+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:08.155081+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:08.155141+00:00", "trade", 8.5256, 16.0]
["2026-10-02T16:26:08.156520+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:08.269519+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:08.809869+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:08.856230+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:12.802669+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:13.226210+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:13.226210+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:13.294112+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:13.563691+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:13.563826+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:13.568297+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:13.573695+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:13.601621+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:13.605235+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:14.064567+00:00", "trade", 8.515, 2.0]
["2026-10-02T16:26:14.153285+00:00", "trade", 8.5256, 3.0]
["2026-10-02T16:26:14.394954+00:00", "trade", 8.5248, 46.0]
["2026-10-02T16:26:15.386066+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:15.390747+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:15.395854+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:15.733723+00:00", "trade", 8.519, 4100.0]
["2026-10-02T16:26:15.734788+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:15.734788+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:15.819455+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:17.031087+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:17.355020+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:17.357882+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:17.494914+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:17.522009+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:18.018379+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:18.023230+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:18.036086+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:21.176442+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:21.287146+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:21.287146+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:21.287627+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:22.386425+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:23.118377+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:23.917645+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:23.917685+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:23.928491+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:24.836739+00:00", "trade", 8.5176, 13.0]
["2026-10-02T16:26:25.036734+00:00", "trade", 8.5177, 6.0]
["2026-10-02T16:26:25.113118+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:26.496320+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:26.497082+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:26.497122+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:26.501407+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:27.102371+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:27.148196+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:27.184723+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:27.532408+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:27.533380+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:27.533395+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:27.576673+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:27.999277+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:28.000696+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:28.001653+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:28.161525+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:28.162502+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:28.653890+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:28.654045+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:28.654521+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:28.654531+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:28.659583+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:28.726782+00:00", "trade", 8.52, 92.0]
["2026-10-02T16:26:28.728167+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:28.728648+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:28.760539+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:29.752938+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:29.753379+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:29.852315+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:29.855533+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:30.001331+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:30.417234+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:30.435123+00:00", "trade", 8.5193, 1900.0]
["2026-10-02T16:26:33.631305+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:33.634909+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:33.634999+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:33.636006+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:33.636457+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:33.653273+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:33.698054+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:34.511822+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:36.649103+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:36.649594+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:37.760661+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:37.761835+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:37.762025+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:37.762050+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:37.762822+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:37.766385+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:37.780373+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:37.871346+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:37.871351+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:37.871471+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:37.878653+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:37.909447+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:38.093270+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:38.777980+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:38.780907+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:38.785112+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:41.245529+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:41.449882+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:42.251862+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:42.251927+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:42.525324+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:44.130707+00:00", "trade", 8.5199, 219.0]
["2026-10-02T16:26:44.153294+00:00", "trade", 8.5199, 1.0]
["2026-10-02T16:26:45.146616+00:00", "trade", 8.5172, 1.0]
["2026-10-02T16:26:45.483490+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:46.076778+00:00", "trade", 8.5249, 100.0]
["2026-10-02T16:26:46.203433+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:46.216680+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:46.241960+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:46.244156+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:46.244206+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:46.245324+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:46.246612+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:46.256490+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:46.258425+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:46.341107+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:46.342345+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:46.733814+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:46.733866+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:46.734812+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:46.737598+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:46.745542+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:46.746024+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:46.800559+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:48.447820+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:50.207070+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:50.207310+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:50.608403+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:50.611811+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:50.843113+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:50.843544+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:50.865521+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:50.866023+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:50.903368+00:00", "trade", 8.51, 6.0]
["2026-10-02T16:26:50.904459+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:50.904915+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:50.906915+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:50.907667+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:50.916709+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:50.927244+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:50.927399+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:50.931669+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:50.931825+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:51.182786+00:00", "trade", 8.51, 1230.0]
["2026-10-02T16:26:51.184277+00:00", "trade", 8.51, 2870.0]
["2026-10-02T16:26:51.957835+00:00", "trade", 8.5101, 47.0]
["2026-10-02T16:26:51.975601+00:00", "trade", 8.5248, 1.0]
["2026-10-02T16:26:52.952008+00:00", "trade", 8.515, 2.0]
["2026-10-02T16:26:53.085696+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:53.085701+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:53.085766+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:53.086553+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:53.087440+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:53.098827+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:53.099689+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:53.101724+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:53.101779+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:53.102120+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:53.716647+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:54.184263+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:54.184263+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:54.455871+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:54.460442+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:54.487296+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:54.497280+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:54.500533+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:54.500548+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:54.500879+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:54.604631+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:54.838741+00:00", "trade", 8.5133, 13.0]
["2026-10-02T16:26:54.839592+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:55.038739+00:00", "trade", 8.5133, 6.0]
["2026-10-02T16:26:55.162102+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:55.320475+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:55.498069+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:55.961219+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:55.961284+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:55.961299+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:55.961334+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:55.961911+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:55.961931+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:55.962131+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:55.962302+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:55.962768+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:55.963014+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:55.963074+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:55.968236+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:56.015499+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:56.015674+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:56.015955+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:56.061589+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:56.061649+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:56.062676+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:56.151428+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:56.152360+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:56.359349+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:56.366697+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:56.366752+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:56.461533+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:56.462140+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:56.470725+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:56.576563+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:56.670653+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:56.685533+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:56.719248+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:56.941334+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:56.948435+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:56.958043+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:57.012779+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:57.118241+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:57.179001+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:58.369402+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:58.394252+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:58.403433+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:58.413177+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:59.960986+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:59.972714+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:59.972759+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:59.979961+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:59.980027+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:59.986497+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:26:59.998285+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:00.001373+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:00.419506+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:01.325523+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:01.326561+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:02.876355+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:03.899261+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:05.299448+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:05.303879+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:05.304335+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:05.304485+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:05.304546+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:05.306766+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:05.307012+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:05.314359+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:05.322258+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:05.322529+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:05.322789+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:05.323280+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:05.324458+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:05.326894+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:05.381118+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:05.381179+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:05.384065+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:05.384622+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:05.528325+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:05.528485+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:05.533828+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:05.533893+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:05.537717+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:05.634689+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:05.636192+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:05.638267+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:05.663227+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:05.693699+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:05.963253+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:05.965333+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:05.969553+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:05.975011+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:05.991320+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:06.318315+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:06.318666+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:06.329733+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:06.334628+00:00", "trade", 8.5156, 4.0]
["2026-10-02T16:27:06.336348+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:06.347114+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:06.347580+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:06.361975+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:06.795279+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:06.797855+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:06.878142+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:06.963104+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:06.971570+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:06.974848+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:06.975559+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:07.159699+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:07.170329+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:07.170349+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:07.170399+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:07.170405+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:27:07.170419+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:27:07.170429+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:27:07.170429+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:27:07.170439+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:27:07.170450+00:00", "trade", 8.51, 100.0]
["2026-10-02T16:27:07.170459+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:07.170461+00:00", "trade", 8.51, 100.0]
["2026-10-02T16:27:07.170464+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:07.170475+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:07.170484+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:07.170494+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:07.170515+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:07.170545+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:07.170545+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:07.170550+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:07.170550+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:07.170575+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:07.170575+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:07.170600+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:07.170615+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:07.170615+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:07.170615+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:07.170625+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:07.170625+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:07.171001+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:07.171071+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:07.171071+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:07.171266+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:07.171361+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:07.171372+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:07.171432+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:07.171487+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:07.171517+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:07.171532+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:07.172038+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:07.172489+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:07.174344+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:07.174795+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:07.178830+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:07.180779+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:07.248646+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:07.249122+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:07.333393+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:07.398880+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:07.552968+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:08.170216+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:08.170216+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:08.209349+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:08.458397+00:00", "trade", 8.505, 100.0]
["2026-10-02T16:27:10.336732+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:10.926884+00:00", "trade", 8.51, 24.0]
["2026-10-02T16:27:10.926886+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:10.927362+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:10.927367+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:10.929361+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:11.469400+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:12.285839+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:12.285904+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:12.285929+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:12.286380+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:12.300770+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:12.300895+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:12.431878+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:12.431943+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:12.436895+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:12.492628+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:12.493630+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:12.579690+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:12.579751+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:12.580432+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:12.580532+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:12.580648+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:12.580653+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:12.580693+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:12.580693+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:12.581099+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:12.581104+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:12.581104+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:12.581580+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:12.585058+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:12.591784+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:12.592421+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:13.040256+00:00", "trade", 8.5086, 4100.0]
["2026-10-02T16:27:14.177922+00:00", "trade", 8.5134, 4.0]
["2026-10-02T16:27:14.475546+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:14.475546+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:15.071804+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:15.080841+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:15.196371+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:16.014057+00:00", "trade", 8.51, 269.0]
["2026-10-02T16:27:16.014078+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:16.014128+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:16.014232+00:00", "trade", 8.51, 1.0]
["2026-10-02T16:27:16.014232+00:00", "trade", 8.51, 100.0]
["2026-10-02T16:27:16.014233+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:16.014234+00:00", "trade", 8.51, 1.0]
["2026-10-02T16:27:16.014234+00:00", "trade", 8.51, 600.0]
["2026-10-02T16:27:16.014354+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:16.014369+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:16.014664+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:27:16.014675+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:27:16.014735+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:27:16.014760+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:27:16.014760+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:27:16.014765+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:27:16.014780+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:27:16.015141+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:27:16.015191+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:27:16.015194+00:00", "trade", 8.51, 200.0]
["2026-10-02T16:27:16.015196+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:27:16.015197+00:00", "trade", 8.51, 10.0]
["2026-10-02T16:27:16.015197+00:00", "trade", 8.51, 100.0]
["2026-10-02T16:27:16.015236+00:00", "trade", 8.51, 500.0]
["2026-10-02T16:27:16.015236+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:27:16.015266+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:16.015351+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:16.015371+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:16.015527+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:16.015602+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:16.015737+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:16.015752+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:16.015857+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:16.017246+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:16.017687+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:16.017692+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:16.017737+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:16.018178+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:17.375257+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:17.376229+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:17.524067+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:17.905508+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:18.935461+00:00", "trade", 8.5112, 12.0]
["2026-10-02T16:27:18.937325+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:19.307624+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:20.393015+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:20.824299+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:20.825978+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:20.842623+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:24.044827+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:24.840737+00:00", "trade", 8.509, 12.0]
["2026-10-02T16:27:24.996122+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:25.040739+00:00", "trade", 8.509, 6.0]
["2026-10-02T16:27:25.874106+00:00", "trade", 8.5112, 3.0]
["2026-10-02T16:27:25.883139+00:00", "trade", 8.5112, 2.0]
["2026-10-02T16:27:28.972900+00:00", "trade", 8.5239, 1.0]
["2026-10-02T16:27:30.001404+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:31.017053+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:31.018903+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:33.269545+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:33.533008+00:00", "trade", 8.515, 1900.0]
["2026-10-02T16:27:33.533670+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:33.540331+00:00", "trade", 8.5112, 4100.0]
["2026-10-02T16:27:35.364500+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:35.364600+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:35.364620+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:35.365442+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:35.368519+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:35.369061+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:35.416634+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:35.416679+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:35.507150+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:35.524116+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:35.732814+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:35.732904+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:35.735185+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:36.399460+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:36.408351+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:36.473306+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:36.473742+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:36.716743+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:36.716853+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:36.716863+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:36.717585+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:36.719143+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:37.242732+00:00", "trade", 8.5125, 1900.0]
["2026-10-02T16:27:37.244197+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:37.493156+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:37.635405+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:38.177259+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:38.280284+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:38.730211+00:00", "trade", 8.5128, 1900.0]
["2026-10-02T16:27:40.159460+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:40.159490+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:40.444498+00:00", "trade", 8.5127, 1900.0]
["2026-10-02T16:27:41.407589+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:41.481250+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:41.515622+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:41.516103+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:41.587408+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:41.674757+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:41.675233+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:41.809679+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:42.251889+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:42.255859+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:42.262504+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:42.278954+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:42.280512+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:42.288802+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:42.340891+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:42.402884+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:42.403411+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:42.403426+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:42.403511+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:42.403792+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:42.404047+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:42.405070+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:42.405952+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:42.410072+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:44.434474+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:45.075038+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:45.076411+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:45.126195+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:45.815032+00:00", "trade", 8.5239, 6.0]
["2026-10-02T16:27:46.567385+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:48.271307+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:48.518627+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:49.262854+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:49.262854+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:49.268011+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:49.287898+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:49.300503+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:49.300533+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:49.300538+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:49.321597+00:00", "trade", 8.515, 5.0]
["2026-10-02T16:27:49.322837+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:49.323518+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:50.156928+00:00", "trade", 8.5212, 10.0]
["2026-10-02T16:27:50.400684+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:50.406388+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:51.510704+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:51.560187+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:51.812164+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:51.812334+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:51.817476+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:51.820117+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:51.823220+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:51.826102+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:51.867135+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:52.110305+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:52.114104+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:52.866789+00:00", "trade", 8.5113, 2.0]
["2026-10-02T16:27:54.510048+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:54.842742+00:00", "trade", 8.5125, 23.0]
["2026-10-02T16:27:55.042735+00:00", "trade", 8.5125, 12.0]
["2026-10-02T16:27:55.129827+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:55.521628+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:55.531977+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:55.539621+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:55.539621+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:55.541059+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:27:55.774772+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:00.001430+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:00.366472+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:00.367474+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:00.368050+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:00.368216+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:00.368923+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:00.370341+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:00.373293+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:00.437932+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:03.088755+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:03.793787+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:03.895615+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:07.333947+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:07.334654+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:07.349459+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:07.349534+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:07.452054+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:09.162848+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:09.535487+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:10.116153+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:14.193631+00:00", "trade", 8.5122, 3.0]
["2026-10-02T16:28:15.408440+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:15.408440+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:15.408631+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:16.038108+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:16.039271+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:16.039301+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:16.039562+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:16.039687+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:16.041086+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:16.042418+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:16.044674+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:16.046789+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:16.048894+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:16.072666+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:16.083537+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:16.153639+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:16.818764+00:00", "trade", 8.51, 269.0]
["2026-10-02T16:28:17.473950+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:17.484475+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:17.585466+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:17.913534+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:17.916908+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:17.916908+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:17.917454+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:17.918336+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:17.919479+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:17.925613+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:18.411315+00:00", "trade", 8.5118, 1.0]
["2026-10-02T16:28:19.023815+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:19.173868+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:19.183055+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:19.186683+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:19.187134+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:19.259888+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:19.763811+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:19.828114+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:19.835312+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:19.836550+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:19.837036+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:19.837246+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:19.837552+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:19.839717+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:19.846478+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:20.137653+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:20.272701+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:20.281872+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:21.905393+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:21.975575+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:22.062924+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:22.063400+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:22.063841+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:22.067484+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:22.072837+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:22.193806+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:22.194322+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:22.194483+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:22.194964+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:22.195284+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:22.195886+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:22.203765+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:22.204246+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:22.663838+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:22.664314+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:22.664755+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:22.668960+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:22.673762+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:23.045369+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:23.057162+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:23.108058+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:23.138912+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:23.138932+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:23.181403+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:23.485785+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:23.664441+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:23.938440+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:23.971434+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:24.653522+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:24.697788+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:24.844732+00:00", "trade", 8.51, 1.0]
["2026-10-02T16:28:24.846102+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:24.965321+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:27.116045+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:27.116046+00:00", "trade", 8.51, 2.0]
["2026-10-02T16:28:27.116521+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:27.275380+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:28.375351+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:28.400862+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:28.964957+00:00", "trade", 8.52, 118.0]
["2026-10-02T16:28:28.966046+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:29.001415+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:29.177305+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:29.279343+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:30.001452+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:30.007902+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:30.148739+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:30.288858+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:30.389578+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:30.498233+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:30.667662+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:31.191638+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:31.504184+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:31.515380+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:31.596244+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:32.148361+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:32.265035+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:32.266643+00:00", "trade", 8.51, 80.0]
["2026-10-02T16:28:32.266646+00:00", "trade", 8.51, 2.0]
["2026-10-02T16:28:32.266703+00:00", "trade", 8.51, 200.0]
["2026-10-02T16:28:32.267200+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:32.267220+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:32.267255+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:32.267295+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:32.267421+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:32.267621+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:32.267996+00:00", "trade", 8.5118, 1.0]
["2026-10-02T16:28:32.268679+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:32.269440+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:32.276577+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:32.411870+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:32.412322+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:32.542981+00:00", "trade", 8.5216, 100.0]
["2026-10-02T16:28:32.671400+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:32.683428+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:32.784039+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:32.798167+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:33.025956+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:33.284488+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:33.557675+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:33.662250+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:33.683736+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:33.788055+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:34.890722+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:34.890760+00:00", "trade", 8.51, 200.0]
["2026-10-02T16:28:34.890762+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:34.890762+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:34.890763+00:00", "trade", 8.51, 100.0]
["2026-10-02T16:28:34.891374+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:34.891374+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:34.891409+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:34.891489+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:34.908535+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:34.908976+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:34.965716+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:35.286817+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:35.998371+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:36.975789+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:36.994854+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:36.997631+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:37.058075+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:37.058226+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:42.480508+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:42.481515+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:45.521667+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:45.524569+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:45.525060+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:45.525060+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:45.532422+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:45.596691+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:45.635113+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:45.755257+00:00", "trade", 8.5114, 6.0]
["2026-10-02T16:28:46.117654+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:46.499721+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:46.501781+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:46.536634+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:46.538113+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:46.893141+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:46.893291+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:46.894073+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:46.896714+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:46.910236+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:47.733065+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:47.736223+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:47.913576+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:48.038238+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:48.039201+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:48.040283+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:48.041241+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:48.070054+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:48.273214+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:48.274803+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:48.275700+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:48.277655+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:48.279269+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:48.279935+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:48.339723+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:48.340239+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:48.397035+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:49.199701+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:49.200147+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:49.207700+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:49.549916+00:00", "trade", 8.5238, 5.0]
["2026-10-02T16:28:50.163176+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:50.163652+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:50.196886+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:50.198498+00:00", "trade", 8.51, 200.0]
["2026-10-02T16:28:50.198498+00:00", "trade", 8.51, 100.0]
["2026-10-02T16:28:50.199212+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:50.199728+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:50.199818+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:50.208729+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:50.208794+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:50.216849+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:50.305701+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:50.318105+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:50.385837+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:50.487154+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:50.565210+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:50.978430+00:00", "trade", 8.51, 500.0]
["2026-10-02T16:28:50.978433+00:00", "trade", 8.51, 145.0]
["2026-10-02T16:28:50.978953+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:28:50.979266+00:00", "trade", 8.51, 200.0]
["2026-10-02T16:28:50.979266+00:00", "trade", 8.51, 100.0]
["2026-10-02T16:28:50.979354+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:28:50.979408+00:00", "trade", 8.51, 100.0]
["2026-10-02T16:28:50.979419+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:28:50.979434+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:28:50.979439+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:28:50.979449+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:28:50.979514+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:28:50.979840+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:28:50.979841+00:00", "trade", 8.51, 600.0]
["2026-10-02T16:28:50.979841+00:00", "trade", 8.51, 200.0]
["2026-10-02T16:28:50.980085+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:28:50.980191+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:28:50.980321+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:28:50.980677+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:28:50.980677+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:28:50.980682+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:28:50.980717+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:28:50.980722+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:28:50.980762+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:28:50.981398+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:28:50.981804+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:28:50.982120+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:28:50.982922+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:28:51.016372+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:28:51.016808+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:28:51.082660+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:28:51.082745+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:28:51.114351+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:28:51.180708+00:00", "trade", 8.505, 40.0]
["2026-10-02T16:28:51.344308+00:00", "trade", 8.5097, 50.0]
["2026-10-02T16:28:51.844524+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:28:52.074974+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:28:52.077635+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:28:52.077906+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:28:52.082672+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:28:52.083359+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:28:52.160984+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:28:52.161024+00:00", "trade", 8.505, 250.0]
["2026-10-02T16:28:52.161736+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:28:52.162182+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:28:52.164613+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:28:52.357693+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:28:53.064459+00:00", "trade", 8.505, 160.0]
["2026-10-02T16:28:54.723405+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:28:54.723515+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:28:54.723530+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:28:54.724252+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:28:54.732682+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:28:54.735980+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:28:54.846744+00:00", "trade", 8.5097, 7.0]
["2026-10-02T16:28:55.381245+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:28:55.386217+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:28:55.386784+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:28:55.462043+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:28:55.462099+00:00", "trade", 8.51, 1550.0]
["2026-10-02T16:28:55.462775+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:28:55.590175+00:00", "trade", 8.51, 1.0]
["2026-10-02T16:28:55.630733+00:00", "trade", 8.509, 37.0]
["2026-10-02T16:28:56.828585+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:28:56.913788+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:28:56.957012+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:28:56.969226+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:28:57.106809+00:00", "trade", 8.5074, 364.0]
["2026-10-02T16:28:57.550488+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:28:58.465632+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:28:58.465637+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:00.001478+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:00.905667+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:00.906103+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:02.242783+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:02.269740+00:00", "trade", 8.5093, 5.0]
["2026-10-02T16:29:02.271111+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:03.649476+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:03.780558+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:04.068696+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:04.069894+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:04.070415+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:04.071137+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:04.077853+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:04.078294+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:04.085897+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:04.188372+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:05.622836+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:05.723496+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:07.369284+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:09.975325+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:09.975811+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:09.976212+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:09.977014+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:09.977199+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:10.616415+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:10.638904+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:11.012150+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:11.532171+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:11.710822+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:11.889389+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:11.889529+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:11.891639+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:12.534844+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:12.685178+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:12.686737+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:12.733067+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:12.735022+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:12.968584+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:12.971266+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:13.859476+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:13.861997+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:14.038413+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:14.210313+00:00", "trade", 8.5097, 3.0]
["2026-10-02T16:29:14.211832+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:14.460140+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:14.470660+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:15.574068+00:00", "trade", 8.5115, 8.0]
["2026-10-02T16:29:16.941347+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:17.043952+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:17.681879+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:17.683318+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:17.684120+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:18.852559+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:18.852970+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:18.875779+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:19.091935+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:19.498952+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:19.602464+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:19.815572+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:21.008665+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:21.010399+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:21.539442+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:22.062616+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:22.415087+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:22.529535+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:24.435961+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:24.489789+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:24.490250+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:24.848743+00:00", "trade", 8.5095, 4.0]
["2026-10-02T16:29:25.077763+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:25.467678+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:25.467713+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:25.468009+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:25.468130+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:26.317417+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:26.640458+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:27.258237+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:27.351969+00:00", "trade", 8.505, 600.0]
["2026-10-02T16:29:27.352467+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:27.352943+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:27.359624+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:27.386022+00:00", "trade", 8.505, 200.0]
["2026-10-02T16:29:27.386954+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:27.387591+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:30.001505+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:30.779176+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:30.780775+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:31.422211+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:31.422822+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:32.069076+00:00", "trade", 8.505, 100.0]
["2026-10-02T16:29:32.271739+00:00", "trade", 8.505, 1.0]
["2026-10-02T16:29:32.349694+00:00", "trade", 8.505, 100.0]
["2026-10-02T16:29:32.362399+00:00", "trade", 8.505, 100.0]
["2026-10-02T16:29:33.453926+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:33.474690+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:33.863441+00:00", "trade", 8.505, 100.0]
["2026-10-02T16:29:35.511988+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:35.513030+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:37.643365+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:37.644433+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:37.744766+00:00", "trade", 8.505, 100.0]
["2026-10-02T16:29:41.087813+00:00", "trade", 8.505, 100.0]
["2026-10-02T16:29:41.484178+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:41.516264+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:45.524046+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:45.575664+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:45.585297+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:45.606502+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:45.606512+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:45.606978+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:45.606983+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:45.617173+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:45.622696+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:46.226953+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:46.228216+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:46.237398+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:46.421768+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:46.525732+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:46.587629+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:46.689508+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:46.689628+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:47.512131+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:47.623326+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:50.645510+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:50.837734+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:50.987306+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:51.063322+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:51.191729+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:51.270311+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:51.374309+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:51.564649+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:51.614715+00:00", "trade", 8.5074, 5.0]
["2026-10-02T16:29:52.541856+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:54.077542+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:54.093951+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:54.098632+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:54.099113+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:54.539875+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:54.546170+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:54.552460+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:54.552460+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:54.552941+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:54.564253+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:54.564283+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:54.850739+00:00", "trade", 8.505, 3.0]
["2026-10-02T16:29:54.991323+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:54.991483+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:54.991804+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:54.992040+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:55.023688+00:00", "trade", 8.51, 1.0]
["2026-10-02T16:29:55.037859+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:55.038760+00:00", "trade", 8.51, 100.0]
["2026-10-02T16:29:55.038763+00:00", "trade", 8.51, 100.0]
["2026-10-02T16:29:55.039743+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:55.040445+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:55.041102+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:55.041177+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:55.050166+00:00", "trade", 8.51, 800.0]
["2026-10-02T16:29:55.050169+00:00", "trade", 8.51, 2.0]
["2026-10-02T16:29:55.050172+00:00", "trade", 8.51, 100.0]
["2026-10-02T16:29:55.050176+00:00", "trade", 8.51, 200.0]
["2026-10-02T16:29:55.050176+00:00", "trade", 8.51, 100.0]
["2026-10-02T16:29:55.050178+00:00", "trade", 8.51, 200.0]
["2026-10-02T16:29:55.050181+00:00", "trade", 8.51, 300.0]
["2026-10-02T16:29:55.050181+00:00", "trade", 8.51, 435.0]
["2026-10-02T16:29:55.050184+00:00", "trade", 8.51, 300.0]
["2026-10-02T16:29:55.050184+00:00", "trade", 8.51, 9.0]
["2026-10-02T16:29:55.050248+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:55.050248+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:55.050289+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:55.050294+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:29:55.050339+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:29:55.050359+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:29:55.050379+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:29:55.050383+00:00", "trade", 8.51, 10.0]
["2026-10-02T16:29:55.050387+00:00", "trade", 8.51, 100.0]
["2026-10-02T16:29:55.050390+00:00", "trade", 8.51, 100.0]
["2026-10-02T16:29:55.050390+00:00", "trade", 8.51, 300.0]
["2026-10-02T16:29:55.050484+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:29:55.050509+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:29:55.050520+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:29:55.050544+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:29:55.050589+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:29:55.050629+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:29:55.050629+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:29:55.050634+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:29:55.050665+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:29:55.050735+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:29:55.050895+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:29:55.050940+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:29:55.051010+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:29:55.051045+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:29:55.051141+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:29:55.051146+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:29:55.051146+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:29:55.051181+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:29:55.051256+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:29:55.051416+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:29:55.051451+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:29:55.051687+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:29:55.051822+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:29:55.052497+00:00", "trade", 8.51, 500.0]
["2026-10-02T16:29:55.087085+00:00", "trade", 8.515, 771.0]
["2026-10-02T16:29:55.145135+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:29:55.168300+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:29:55.237761+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:29:55.238122+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:29:55.238242+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:29:55.627226+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:29:55.627662+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:29:57.614170+00:00", "trade", 8.5121, 13.0]
["2026-10-02T16:29:58.135404+00:00", "trade", 8.5096, 2.0]
["2026-10-02T16:29:58.969538+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:29:59.501102+00:00", "trade", 8.5096, 2.0]
["2026-10-02T16:30:00.001531+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:00.951715+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:00.963372+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:02.054577+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:02.055013+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:02.273750+00:00", "trade", 8.5103, 5.0]
["2026-10-02T16:30:02.372561+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:03.907104+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:03.940869+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:03.941310+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:04.217043+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:04.217519+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:04.217961+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:04.235327+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:04.238169+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:04.238520+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:04.259570+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:04.260036+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:04.520483+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:04.520803+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:04.521300+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:05.028890+00:00", "trade", 8.52, 10.0]
["2026-10-02T16:30:05.029578+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:05.029663+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:05.029703+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:05.029738+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:05.032811+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:05.033307+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:05.048072+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:05.140453+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:05.273674+00:00", "trade", 8.515, 14.0]
["2026-10-02T16:30:05.275370+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:05.315240+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:05.315716+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:05.374897+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:05.392138+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:05.392304+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:05.392369+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:05.392389+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:05.395306+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:05.398143+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:05.405741+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:05.406568+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:05.409064+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:05.518785+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:05.872610+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:05.872610+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:06.463996+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:06.464508+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:06.797743+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:06.952031+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:06.956833+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:07.383631+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:07.435119+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:08.302881+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:08.333819+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:08.351667+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:08.773228+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:08.991956+00:00", "trade", 8.515, 31.0]
["2026-10-02T16:30:08.992552+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:08.993344+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:08.993835+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:09.059617+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:09.059857+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:09.146284+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:09.255880+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:12.435510+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:12.435715+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:12.435836+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:12.504695+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:12.940039+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:13.748744+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:13.952125+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:14.228346+00:00", "trade", 8.5095, 3.0]
["2026-10-02T16:30:15.160150+00:00", "trade", 8.52, 3500.0]
["2026-10-02T16:30:15.160800+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:15.211556+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:16.266669+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:16.290486+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:16.354629+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:16.624005+00:00", "trade", 8.52, 1.0]
["2026-10-02T16:30:16.675130+00:00", "trade", 8.52, 11.0]
["2026-10-02T16:30:16.676132+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:16.676728+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:16.681495+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:30:16.681497+00:00", "trade", 8.52, 900.0]
["2026-10-02T16:30:16.681497+00:00", "trade", 8.52, 600.0]
["2026-10-02T16:30:16.681500+00:00", "trade", 8.52, 600.0]
["2026-10-02T16:30:16.681500+00:00", "trade", 8.52, 1289.0]
["2026-10-02T16:30:16.681572+00:00", "trade", 8.52, 2.0]
["2026-10-02T16:30:16.681605+00:00", "quote", 8.52, 8.52]
["2026-10-02T16:30:16.681620+00:00", "quote", 8.52, 8.52]
["2026-10-02T16:30:16.681630+00:00", "quote", 8.52, 8.52]
["2026-10-02T16:30:16.681635+00:00", "quote", 8.52, 8.52]
["2026-10-02T16:30:16.681680+00:00", "quote", 8.52, 8.52]
["2026-10-02T16:30:16.681715+00:00", "quote", 8.52, 8.52]
["2026-10-02T16:30:16.681896+00:00", "trade", 8.52, 156.0]
["2026-10-02T16:30:16.681900+00:00", "quote", 8.52, 8.52]
["2026-10-02T16:30:16.682031+00:00", "quote", 8.52, 8.52]
["2026-10-02T16:30:16.682071+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:30:16.682072+00:00", "trade", 8.52, 200.0]
["2026-10-02T16:30:16.682072+00:00", "trade", 8.52, 2.0]
["2026-10-02T16:30:16.682236+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:30:16.682346+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:30:16.682492+00:00", "trade", 8.53, 25.0]
["2026-10-02T16:30:16.682772+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:30:16.682772+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:30:16.682802+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:30:16.682807+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:30:16.682848+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:30:16.684732+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:30:16.709451+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:30:16.760278+00:00", "trade", 8.525, 1900.0]
["2026-10-02T16:30:16.770046+00:00", "trade", 8.525, 200.0]
["2026-10-02T16:30:16.771838+00:00", "trade", 8.525, 42.0]
["2026-10-02T16:30:16.794128+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:30:17.615869+00:00", "trade", 8.5167, 4.0]
["2026-10-02T16:30:19.488790+00:00", "trade", 8.525, 14.0]
["2026-10-02T16:30:19.492723+00:00", "trade", 8.525, 5.0]
["2026-10-02T16:30:19.497174+00:00", "trade", 8.525, 11.0]
["2026-10-02T16:30:20.395650+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:30:24.852738+00:00", "trade", 8.5179, 28.0]
["2026-10-02T16:30:24.961353+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:30:24.962345+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:30:24.962786+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:30:24.962786+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:30:25.005718+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:30:27.255230+00:00", "trade", 8.5267, 1.0]
["2026-10-02T16:30:27.270735+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:30:27.271802+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:30:30.001553+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:30:32.275746+00:00", "trade", 8.5211, 10.0]
["2026-10-02T16:30:33.492325+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:30:33.534210+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:30:33.535202+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:30:33.536751+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:30:33.538029+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:30:35.166769+00:00", "trade", 8.5224, 1.0]
["2026-10-02T16:30:37.699648+00:00", "trade", 8.525, 150.0]
["2026-10-02T16:30:40.092614+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:30:40.096142+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:30:41.324008+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:30:41.375782+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:30:41.380638+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:30:41.395749+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:30:41.396240+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:30:47.562879+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:30:47.715303+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:30:51.651378+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:30:51.703433+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:30:52.442832+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:30:52.683357+00:00", "trade", 8.5212, 2.0]
["2026-10-02T16:30:55.036398+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:30:55.047084+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:00.001579+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:05.175393+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:06.097354+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:06.995252+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:06.995738+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:06.996244+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:06.996244+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:06.996284+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:06.996365+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:06.998966+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:07.021530+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:07.031498+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:07.031935+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:07.085257+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:07.134677+00:00", "trade", 8.5212, 4.0]
["2026-10-02T16:31:07.230258+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:07.287139+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:07.609343+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:07.609408+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:07.745929+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:07.746395+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:07.754840+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:07.754870+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:07.754950+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:07.755030+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:07.760644+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:07.767916+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:07.970982+00:00", "trade", 8.53, 334.0]
["2026-10-02T16:31:07.972257+00:00", "trade", 8.5284, 1.0]
["2026-10-02T16:31:08.083399+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:08.083439+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:08.086401+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:08.698678+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:10.156086+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:10.322243+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:10.444254+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:10.444309+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:10.445222+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:10.521910+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:11.610703+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:11.837219+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:13.899065+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:16.301309+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:16.608708+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:16.608909+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:16.608969+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:16.609029+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:16.609465+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:16.609931+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:16.611149+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:16.956703+00:00", "trade", 8.5224, 1.0]
["2026-10-02T16:31:17.606575+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:17.917477+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:18.021866+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:18.519539+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:18.929337+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:18.930104+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:19.072604+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:19.587598+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:19.689567+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:20.104226+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:20.205498+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:21.088626+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:21.191141+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:21.404916+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:22.756571+00:00", "trade", 8.5284, 3.0]
["2026-10-02T16:31:22.757934+00:00", "trade", 8.5284, 1.0]
["2026-10-02T16:31:23.137457+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:24.092416+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:24.105206+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:26.539893+00:00", "trade", 8.525, 100.0]
["2026-10-02T16:31:26.541186+00:00", "trade", 8.5278, 1.0]
["2026-10-02T16:31:28.322854+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:28.375234+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:28.444298+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:30.001601+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:30.948631+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:30.955593+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:31.109635+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:31.113164+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:31.113364+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:31.130124+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:31.385689+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:31.780836+00:00", "trade", 8.525, 1900.0]
["2026-10-02T16:31:31.807849+00:00", "trade", 8.52, 3500.0]
["2026-10-02T16:31:32.643026+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:32.643131+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:32.643381+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:32.643502+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:32.644900+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:32.652303+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:32.990355+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:34.266721+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:34.266726+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:34.296878+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:34.578570+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:35.040037+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:35.502361+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:35.551692+00:00", "trade", 8.52, 3400.0]
["2026-10-02T16:31:35.797329+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:36.155284+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:36.155760+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:36.302305+00:00", "trade", 8.5223, 1.0]
["2026-10-02T16:31:36.643369+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:36.809936+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:37.088835+00:00", "trade", 8.5203, 1550.0]
["2026-10-02T16:31:37.230019+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:37.548414+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:37.973733+00:00", "trade", 8.521, 21.0]
["2026-10-02T16:31:38.723318+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:38.724281+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:38.724561+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:38.724757+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:38.724997+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:39.956522+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:40.015056+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:42.702892+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:42.703368+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:44.160907+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:44.161539+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:44.162325+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:44.185436+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:44.299839+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:44.299839+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:44.613913+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:45.228004+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:45.228005+00:00", "trade", 8.52, 100.0]
["2026-10-02T16:31:45.228009+00:00", "trade", 8.52, 800.0]
["2026-10-02T16:31:45.228009+00:00", "trade", 8.52, 500.0]
["2026-10-02T16:31:45.228011+00:00", "trade", 8.52, 900.0]
["2026-10-02T16:31:45.228014+00:00", "trade", 8.52, 200.0]
["2026-10-02T16:31:45.228014+00:00", "trade", 8.52, 100.0]
["2026-10-02T16:31:45.228014+00:00", "trade", 8.52, 1000.0]
["2026-10-02T16:31:45.228023+00:00", "trade", 8.52, 100.0]
["2026-10-02T16:31:45.228023+00:00", "trade", 8.52, 300.0]
["2026-10-02T16:31:45.228089+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:45.228094+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:45.228104+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:45.228109+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:45.228175+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:45.228190+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:45.228190+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:31:45.228210+00:00", "quote", 8.52, 8.52]
["2026-10-02T16:31:45.228216+00:00", "trade", 8.52, 200.0]
["2026-10-02T16:31:45.228260+00:00", "quote", 8.52, 8.52]
["2026-10-02T16:31:45.228290+00:00", "quote", 8.52, 8.52]
["2026-10-02T16:31:45.228345+00:00", "quote", 8.52, 8.52]
["2026-10-02T16:31:45.228561+00:00", "quote", 8.52, 8.52]
["2026-10-02T16:31:45.228570+00:00", "quote", 8.52, 8.52]
["2026-10-02T16:31:45.228634+00:00", "trade", 8.52, 300.0]
["2026-10-02T16:31:45.228634+00:00", "trade", 8.52, 600.0]
["2026-10-02T16:31:45.228671+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:31:45.228731+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:31:45.228951+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:31:45.229057+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:31:45.229062+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:31:45.229087+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:31:45.229127+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:31:45.229167+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:31:45.229212+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:31:45.229212+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:31:45.229212+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:31:45.229222+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:31:45.229252+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:31:45.229272+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:31:45.229302+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:31:45.229412+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:31:45.229458+00:00", "trade", 8.515, 27.0]
["2026-10-02T16:31:45.229708+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:31:45.234429+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:31:45.239116+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:31:45.337666+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:31:45.346587+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:31:46.078808+00:00", "trade", 8.5151, 100.0]
["2026-10-02T16:31:47.200071+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:31:47.595600+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:31:50.059982+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:31:50.060779+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:31:50.070367+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:31:50.253890+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:31:50.358299+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:31:50.382502+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:31:50.609699+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:31:50.627988+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:31:50.730257+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:31:51.051038+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:31:51.636034+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:31:51.650158+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:31:51.750833+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:31:52.749547+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:31:53.560248+00:00", "trade", 8.515, 50.0]
["2026-10-02T16:31:53.915776+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:31:53.926657+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:31:54.879494+00:00", "trade", 8.5101, 1.0]
["2026-10-02T16:31:55.470878+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:31:55.471870+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:31:55.523755+00:00", "trade", 8.5155, 70.0]
["2026-10-02T16:31:55.975265+00:00", "trade", 8.5175, 10.0]
["2026-10-02T16:31:56.236846+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:31:56.244970+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:31:56.542737+00:00", "trade", 8.5206, 16.0]
["2026-10-02T16:31:56.736604+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:31:57.067639+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:31:57.068105+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:31:57.277610+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:31:57.388329+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:31:57.821924+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:31:57.822967+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:31:58.440561+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:31:58.440872+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:31:59.267114+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:31:59.276030+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:00.001632+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:00.053250+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:02.128373+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:02.128604+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:02.203708+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:03.097150+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:03.116441+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:03.178530+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:03.182444+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:03.182905+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:03.188138+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:03.479964+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:03.480561+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:03.520576+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:03.520681+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:03.520917+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:03.523373+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:04.074397+00:00", "trade", 8.521, 10.0]
["2026-10-02T16:32:04.074984+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:04.389099+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:04.615890+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:04.719603+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:04.774890+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:04.875856+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:05.108376+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:05.210364+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:05.765424+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:05.868861+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:06.098133+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:06.181387+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:06.214130+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:06.254301+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:06.355377+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:06.385018+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:06.641430+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:06.719136+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:06.820969+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:06.882586+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:06.984539+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:07.379737+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:07.385230+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:07.975732+00:00", "trade", 8.5199, 11.0]
["2026-10-02T16:32:10.714306+00:00", "trade", 8.517, 3.0]
["2026-10-02T16:32:10.714672+00:00", "trade", 8.517, 1.0]
["2026-10-02T16:32:11.655258+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:11.655739+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:11.665141+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:12.705168+00:00", "trade", 8.515, 111.0]
["2026-10-02T16:32:13.085481+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:13.096167+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:14.485779+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:15.774214+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:15.774906+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:15.776805+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:15.815407+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:16.678407+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:18.035216+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:18.510169+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:20.157972+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:20.234184+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:20.301227+00:00", "trade", 8.5206, 4.0]
["2026-10-02T16:32:20.302587+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:20.303109+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:22.087012+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:22.087824+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:22.088726+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:22.092881+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:22.093357+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:22.094956+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:22.096194+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:22.096760+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:24.030188+00:00", "trade", 8.515, 4.0]
["2026-10-02T16:32:24.030296+00:00", "trade", 8.515, 1.0]
["2026-10-02T16:32:25.474447+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:25.478351+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:25.478351+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:25.524496+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:25.524832+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:25.525083+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:25.729643+00:00", "trade", 8.52, 309.0]
["2026-10-02T16:32:25.730004+00:00", "trade", 8.52, 1.0]
["2026-10-02T16:32:25.730699+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:25.762043+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:26.207788+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:26.208259+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:26.440478+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:27.049141+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:27.074045+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:27.648366+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:28.879499+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:29.259015+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:29.259441+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:29.261777+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:29.931551+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:30.001658+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:35.981441+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:35.981882+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:35.999208+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:37.437436+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:37.437877+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:37.977740+00:00", "trade", 8.5186, 1.0]
["2026-10-02T16:32:38.064964+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:38.065440+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:38.074607+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:39.479059+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:39.666126+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:39.666592+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:39.666597+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:39.666958+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:39.667288+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:39.672997+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:39.815452+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:39.815993+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:39.816284+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:39.924487+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:40.441687+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:40.442173+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:40.563603+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:42.990596+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:45.264182+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:45.366617+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:45.367088+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:46.904703+00:00", "trade", 8.518, 1.0]
["2026-10-02T16:32:51.358624+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:51.361681+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:51.845642+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:51.846368+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:51.946833+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:51.978564+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:51.979045+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:53.636881+00:00", "trade", 8.515, 1.0]
["2026-10-02T16:32:53.638105+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:53.638741+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:55.416565+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:55.418124+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:56.235549+00:00", "trade", 8.5187, 1.0]
["2026-10-02T16:32:56.236908+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:56.506667+00:00", "trade", 8.5212, 19.0]
["2026-10-02T16:32:57.455782+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:59.189827+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:59.190268+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:59.190308+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:59.190749+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:59.291700+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:59.292181+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:32:59.450394+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:00.001684+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:01.390580+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:01.391026+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:01.393657+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:04.066336+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:04.069900+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:04.069920+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:04.563814+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:04.565287+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:04.566515+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:05.433931+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:05.433932+00:00", "trade", 8.52, 100.0]
["2026-10-02T16:33:05.434417+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:05.434417+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:05.434417+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:05.435222+00:00", "trade", 8.5189, 1.0]
["2026-10-02T16:33:06.702995+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:06.703581+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:06.703677+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:06.703977+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:06.706513+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:06.707491+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:06.707696+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:06.709250+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:06.712513+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:06.720652+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:06.782815+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:07.070868+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:07.071309+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:07.193937+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:07.196413+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:07.398014+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:07.398094+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:08.295571+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:08.296062+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:08.296062+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:08.296614+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:08.495493+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:08.554955+00:00", "trade", 8.519, 5.0]
["2026-10-02T16:33:08.556314+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:09.578965+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:10.261940+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:10.262376+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:11.887310+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:12.043006+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:12.043016+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:12.043527+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:12.043968+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:12.046810+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:12.047321+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:12.763020+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:12.765801+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:12.766879+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:13.111346+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:13.111346+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:13.124237+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:13.141959+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:13.643697+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:13.643767+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:16.724014+00:00", "trade", 8.515, 1900.0]
["2026-10-02T16:33:16.725301+00:00", "trade", 8.5153, 4.0]
["2026-10-02T16:33:17.725615+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:17.782586+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:18.145392+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:18.865656+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:25.105209+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:25.329634+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:25.329636+00:00", "trade", 8.52, 500.0]
["2026-10-02T16:33:25.330121+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:26.745130+00:00", "trade", 8.52, 50.0]
["2026-10-02T16:33:26.746742+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:26.748025+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:26.748065+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:27.622557+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:27.629629+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:27.805500+00:00", "trade", 8.5189, 4100.0]
["2026-10-02T16:33:27.806531+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:27.806566+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:28.032997+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:28.033880+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:28.035909+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:28.374171+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:28.660324+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:28.662404+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:30.001726+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:30.588361+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:30.588527+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:30.588717+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:31.494865+00:00", "trade", 8.5204, 1.0]
["2026-10-02T16:33:32.407589+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:32.408300+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:32.623173+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:32.958273+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:33.267742+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:34.102188+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:34.126236+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:34.551741+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:34.551947+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:34.552964+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:34.577383+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:34.577408+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:34.577408+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:35.436737+00:00", "trade", 8.5179, 7.0]
["2026-10-02T16:33:36.273155+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:36.273160+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:36.275796+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:36.276278+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:36.572299+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:36.849025+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:36.849426+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:36.849992+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:37.418604+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:37.419050+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:37.759839+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:37.994375+00:00", "trade", 8.5189, 8.0]
["2026-10-02T16:33:37.995762+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:38.013043+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:38.225395+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:38.225756+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:38.226232+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:38.226272+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:38.231996+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:38.433931+00:00", "trade", 8.5202, 5.0]
["2026-10-02T16:33:40.093444+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:40.521064+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:40.521095+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:40.521095+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:40.521099+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:40.521536+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:40.784067+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:40.784182+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:40.784227+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:40.784268+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:40.784288+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:40.784508+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:40.784508+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:40.784588+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:40.846566+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:40.846566+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:41.118495+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:41.121217+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:42.261108+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:42.716762+00:00", "trade", 8.515, 1900.0]
["2026-10-02T16:33:42.718133+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:42.721973+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:42.775841+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:42.775841+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:43.007228+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:43.007269+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:43.856140+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:44.086460+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:45.509762+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:45.520688+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:45.621990+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:45.915295+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:45.915811+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:46.183540+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:46.726737+00:00", "trade", 8.5179, 13.0]
["2026-10-02T16:33:46.845605+00:00", "trade", 8.515, 40.0]
["2026-10-02T16:33:46.984361+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:47.310826+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:47.310831+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:47.311267+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:47.311738+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:49.745422+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:49.745422+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:49.745858+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:49.749882+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:50.334904+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:50.634413+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:50.861616+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:52.118831+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:52.118977+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:52.119543+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:52.399521+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:52.400003+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:52.400163+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:52.400599+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:52.408192+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:52.686930+00:00", "trade", 8.515, 258.0]
["2026-10-02T16:33:52.779273+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:52.780596+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:54.072304+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:54.172934+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:54.406732+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:54.924022+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:55.124972+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:55.125538+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:58.456614+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:58.457240+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:58.479814+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:59.154014+00:00", "trade", 8.5173, 5.0]
["2026-10-02T16:33:59.625484+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:33:59.625494+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:00.001762+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:00.687298+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:00.687328+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:00.688536+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:00.688972+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:02.423387+00:00", "trade", 8.515, 1.0]
["2026-10-02T16:34:02.425101+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:02.426019+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:05.438741+00:00", "trade", 8.515, 2.0]
["2026-10-02T16:34:05.850893+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:05.982578+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:06.191622+00:00", "trade", 8.5171, 2.0]
["2026-10-02T16:34:06.495777+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:06.495818+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:06.495893+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:06.496394+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:06.496409+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:06.496449+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:06.937026+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:06.938404+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:06.938574+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:06.946608+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:06.972576+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:07.770149+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:08.036325+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:08.595615+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:08.596732+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:08.597138+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:08.597138+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:09.950248+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:09.954869+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:09.965885+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:09.966381+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:10.108435+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:12.497894+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:12.498961+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:12.565941+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:12.566317+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:12.566397+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:12.566858+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:12.846349+00:00", "trade", 8.515, 48.0]
["2026-10-02T16:34:15.357023+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:16.728736+00:00", "trade", 8.515, 1.0]
["2026-10-02T16:34:18.102050+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:18.104376+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:18.112335+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:18.112816+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:18.213611+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:19.093755+00:00", "trade", 8.5177, 4.0]
["2026-10-02T16:34:19.174179+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:20.000371+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:20.001524+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:20.020765+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:23.949893+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:24.073253+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:24.073734+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:24.132529+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:24.176078+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:24.557323+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:24.560997+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:24.801325+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:24.895991+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:26.412772+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:26.496504+00:00", "trade", 8.515, 1.0]
["2026-10-02T16:34:26.610393+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:26.622517+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:28.174707+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:28.175785+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:30.001793+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:30.143065+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:30.143091+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:30.143091+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:30.538755+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:30.546037+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:30.546037+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:30.659112+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:31.442613+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:31.443219+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:31.443269+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:31.443279+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:31.443284+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:31.443324+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:31.443620+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:31.444973+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:31.668647+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:31.875912+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:32.063845+00:00", "trade", 8.52, 1900.0]
["2026-10-02T16:34:32.896583+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:33.341670+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:33.341771+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:33.341981+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:33.342207+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:33.439940+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:33.439940+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:33.572897+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:33.602222+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:33.602663+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:33.607099+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:33.752271+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:33.879259+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:33.879261+00:00", "trade", 8.52, 100.0]
["2026-10-02T16:34:33.879720+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:33.879760+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:34.293297+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:35.440738+00:00", "trade", 8.5199, 2.0]
["2026-10-02T16:34:35.442510+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:37.637063+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:37.965372+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:39.262373+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:39.265390+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:39.321930+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:39.325629+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:39.326516+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:39.327548+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:39.331082+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:39.657270+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:41.949036+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:43.103872+00:00", "trade", 8.52, 10.0]
["2026-10-02T16:34:43.103872+00:00", "trade", 8.52, 90.0]
["2026-10-02T16:34:43.104439+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:43.106920+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:43.107922+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:43.108363+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:43.114683+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:43.115164+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:45.475172+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:46.336889+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:46.730787+00:00", "trade", 8.52, 4.0]
["2026-10-02T16:34:47.423247+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:47.423879+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:47.438950+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:47.439441+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:47.471442+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:47.477597+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:47.480133+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:47.494412+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:47.565868+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:47.567151+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:47.569331+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:47.572263+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:47.581961+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:47.674407+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:47.674868+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:47.808046+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:47.808076+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:47.808081+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:47.808106+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:47.808106+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:47.809980+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:48.474627+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:48.581943+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:49.554339+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:50.292145+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:50.664153+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:50.664223+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:51.088857+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:51.089834+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:51.092435+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:51.223999+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:51.270164+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:51.270841+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:51.270996+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:51.273808+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:51.399338+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:53.585405+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:53.586167+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:53.587205+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:53.738215+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:54.048721+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:54.049183+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:54.049438+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:54.142550+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:54.249972+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:54.250322+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:54.473903+00:00", "trade", 8.515, 1.0]
["2026-10-02T16:34:54.474603+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:54.474894+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:54.475360+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:54.475610+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:54.476087+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:54.546078+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:54.647631+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:55.636236+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:57.474838+00:00", "trade", 8.5199, 5.0]
["2026-10-02T16:34:57.813638+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:57.814199+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:57.817026+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:57.830287+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:57.830348+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:57.830498+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:57.830533+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:57.837550+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:57.881164+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:57.881625+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:57.932151+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:58.869237+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:58.869724+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:58.869764+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:34:58.870125+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:00.001816+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:00.313580+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:00.313635+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:00.313650+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:00.371904+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:00.371934+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:00.430369+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:00.473241+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:01.334386+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:01.334386+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:01.397176+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:01.631004+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:01.635741+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:01.635741+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:01.637780+00:00", "trade", 8.515, 50.0]
["2026-10-02T16:35:01.639129+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:01.671115+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:02.938210+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:03.212489+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:05.632801+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:05.634881+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:05.635362+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:07.467556+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:07.467556+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:07.467601+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:07.467601+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:07.467641+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:07.467736+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:07.470357+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:08.639539+00:00", "trade", 8.52, 1900.0]
["2026-10-02T16:35:08.640826+00:00", "trade", 8.5199, 2.0]
["2026-10-02T16:35:08.731147+00:00", "trade", 8.5114, 2.0]
["2026-10-02T16:35:14.530748+00:00", "trade", 8.5199, 10.0]
["2026-10-02T16:35:14.610410+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:14.610761+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:14.610796+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:14.610826+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:15.046345+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:15.913946+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:15.915119+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:15.916582+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:15.919544+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:16.438834+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:16.568719+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:16.732744+00:00", "trade", 8.5199, 4.0]
["2026-10-02T16:35:17.403411+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:17.403411+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:17.403421+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:17.403446+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:17.403446+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:17.403932+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:17.404419+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:17.404674+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:17.407426+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:17.407882+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:17.570360+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:17.570841+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:17.571041+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:17.571512+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:17.575883+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:17.608481+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:17.608977+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:18.675473+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:18.675473+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:19.296755+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:19.298680+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:19.490365+00:00", "trade", 8.515, 15.0]
["2026-10-02T16:35:19.491786+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:19.497153+00:00", "trade", 8.515, 4.0]
["2026-10-02T16:35:19.500927+00:00", "trade", 8.515, 11.0]
["2026-10-02T16:35:20.647881+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:22.596095+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:22.596110+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:22.596902+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:23.074864+00:00", "trade", 8.5182, 1.0]
["2026-10-02T16:35:24.296489+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:25.658920+00:00", "trade", 8.5181, 57.0]
["2026-10-02T16:35:25.783628+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:26.197256+00:00", "trade", 8.5143, 3.0]
["2026-10-02T16:35:26.197620+00:00", "trade", 8.5143, 1.0]
["2026-10-02T16:35:26.607071+00:00", "trade", 8.5199, 1.0]
["2026-10-02T16:35:26.896044+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:27.041842+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:30.001842+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:30.751992+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:30.751992+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:31.318636+00:00", "trade", 8.52, 1900.0]
["2026-10-02T16:35:32.268527+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:33.604024+00:00", "trade", 8.5166, 28.0]
["2026-10-02T16:35:34.305188+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:34.306030+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:34.307965+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:34.326765+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:34.821170+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:35.292368+00:00", "trade", 8.52, 100.0]
["2026-10-02T16:35:37.330429+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:38.155789+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:38.156932+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:38.157307+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:38.642740+00:00", "trade", 8.5198, 2.0]
["2026-10-02T16:35:38.955197+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:38.955222+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:38.969789+00:00", "trade", 8.52, 1.0]
["2026-10-02T16:35:38.970348+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:39.259969+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:40.603887+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:40.603887+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:40.603887+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:40.604358+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:41.004378+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:41.004413+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:43.394742+00:00", "trade", 8.5164, 22.0]
["2026-10-02T16:35:46.734737+00:00", "trade", 8.5198, 4.0]
["2026-10-02T16:35:47.185645+00:00", "trade", 8.515, 1.0]
["2026-10-02T16:35:47.405276+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:47.407918+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:47.528135+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:47.935578+00:00", "trade", 8.515, 5000.0]
["2026-10-02T16:35:47.936229+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:47.936630+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:47.939752+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:48.192024+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:48.196956+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:48.198515+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:48.198996+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:50.893803+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:50.894916+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:50.897562+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:50.898113+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:51.372080+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:51.372310+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:51.372330+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:51.372476+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:51.382895+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:52.925372+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:52.927156+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:52.971307+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:53.671814+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:53.678244+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:53.968943+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:53.996960+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:54.178383+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:54.178383+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:54.178538+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:54.178979+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:54.180297+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:54.180738+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:54.916883+00:00", "trade", 8.515, 1.0]
["2026-10-02T16:35:54.918259+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:55.035654+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:55.761355+00:00", "trade", 8.515, 10.0]
["2026-10-02T16:35:55.852684+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:55.955795+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:56.068479+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:56.771302+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:57.690721+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:57.792910+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:58.235336+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:58.460008+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:58.521349+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:58.622480+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:59.607862+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:59.607862+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:59.608344+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:35:59.618588+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:00.001873+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:00.134555+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:00.260320+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:00.358269+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:00.358705+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:00.532670+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:00.675411+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:01.481545+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:01.482021+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:01.956283+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:02.775413+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:02.776215+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:02.785938+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:04.516808+00:00", "trade", 8.5111, 5000.0]
["2026-10-02T16:36:04.518089+00:00", "trade", 8.5131, 70.0]
["2026-10-02T16:36:04.751692+00:00", "trade", 8.515, 771.0]
["2026-10-02T16:36:05.779729+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:05.780271+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:05.780747+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:05.848529+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:05.888584+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:05.992778+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:05.993219+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:06.207631+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:06.222932+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:06.584400+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:06.587496+00:00", "trade", 8.515, 200.0]
["2026-10-02T16:36:06.600939+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:06.701610+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:08.098624+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:08.099121+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:08.099135+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:08.210085+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:08.644737+00:00", "trade", 8.5132, 11.0]
["2026-10-02T16:36:09.220497+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:09.220512+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:09.354900+00:00", "trade", 8.5157, 100.0]
["2026-10-02T16:36:09.356891+00:00", "trade", 8.5157, 61.0]
["2026-10-02T16:36:09.923861+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:10.078826+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:10.218209+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:10.218690+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:10.219512+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:10.238683+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:10.692912+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:10.693388+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:10.957513+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:12.308532+00:00", "trade", 8.5199, 100.0]
["2026-10-02T16:36:16.509305+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:16.736740+00:00", "trade", 8.5133, 22.0]
["2026-10-02T16:36:17.442422+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:17.480172+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:17.480182+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:21.537617+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:21.538474+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:21.547516+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:21.595049+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:22.037951+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:22.040512+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:22.040953+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:25.030634+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:27.893947+00:00", "trade", 8.5143, 5.0]
["2026-10-02T16:36:27.895337+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:27.971003+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:28.570032+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:28.570037+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:28.577906+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:28.654223+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:28.782946+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:28.783427+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:28.783858+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:28.852126+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:28.923070+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:29.023705+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:29.173834+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:29.183637+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:29.200763+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:29.640187+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:30.001900+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:32.971107+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:34.519734+00:00", "trade", 8.5155, 8.0]
["2026-10-02T16:36:38.545919+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:38.561245+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:41.734618+00:00", "trade", 8.5133, 1.0]
["2026-10-02T16:36:41.736038+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:46.801679+00:00", "trade", 8.5168, 1.0]
["2026-10-02T16:36:49.009038+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:50.083623+00:00", "trade", 8.5106, 6300.0]
["2026-10-02T16:36:50.084916+00:00", "trade", 8.5106, 13.0]
["2026-10-02T16:36:50.084970+00:00", "trade", 8.5108, 6.0]
["2026-10-02T16:36:50.085027+00:00", "trade", 8.5106, 44.0]
["2026-10-02T16:36:50.458432+00:00", "trade", 8.515, 1.0]
["2026-10-02T16:36:51.405698+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:51.816269+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:53.155826+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:53.245168+00:00", "trade", 8.515, 100.0]
["2026-10-02T16:36:53.247580+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:53.910096+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:53.910427+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:53.910612+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:56.868603+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:57.050601+00:00", "trade", 8.5151, 27.0]
["2026-10-02T16:36:57.483952+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:57.483957+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:57.514364+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:57.514685+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:57.514805+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:57.514845+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:58.060698+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:58.061049+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:58.061214+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:58.061861+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:58.063580+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:58.078065+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:58.078065+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:58.084165+00:00", "trade", 8.515, 200.0]
["2026-10-02T16:36:58.084168+00:00", "trade", 8.515, 200.0]
["2026-10-02T16:36:58.084168+00:00", "trade", 8.515, 1050.0]
["2026-10-02T16:36:58.084171+00:00", "trade", 8.515, 1050.0]
["2026-10-02T16:36:58.084472+00:00", "trade", 8.515, 1250.0]
["2026-10-02T16:36:58.084649+00:00", "trade", 8.515, 200.0]
["2026-10-02T16:36:58.084649+00:00", "trade", 8.515, 1050.0]
["2026-10-02T16:36:58.085066+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:58.085106+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:58.087224+00:00", "trade", 8.515, 100.0]
["2026-10-02T16:36:58.119632+00:00", "trade", 8.515, 771.0]
["2026-10-02T16:36:58.120913+00:00", "trade", 8.515, 42.0]
["2026-10-02T16:36:58.717155+00:00", "trade", 8.52, 100.0]
["2026-10-02T16:36:58.784100+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:58.925803+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:59.029736+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:59.046622+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:59.147177+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:59.292649+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:36:59.396732+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:37:00.001932+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:37:00.701963+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:37:00.803946+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:37:01.593330+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:37:01.697323+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:37:02.531279+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:37:02.642149+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:37:02.649230+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:37:03.765555+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:37:03.766557+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:37:03.774555+00:00", "trade", 8.514, 8.0]
["2026-10-02T16:37:04.055968+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:37:04.056850+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:37:04.062649+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:37:05.633002+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:37:07.041589+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:37:07.041685+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:37:07.129083+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:37:12.190595+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:37:14.015380+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:37:14.015926+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:37:20.086750+00:00", "trade", 8.5151, 6.0]
["2026-10-02T16:37:20.086813+00:00", "trade", 8.5151, 12.0]
["2026-10-02T16:37:22.674092+00:00", "trade", 8.5158, 100.0]
["2026-10-02T16:37:22.676197+00:00", "trade", 8.5158, 5.0]
["2026-10-02T16:37:23.214536+00:00", "trade", 8.5128, 20.0]
["2026-10-02T16:37:24.486882+00:00", "trade", 8.5199, 1.0]
["2026-10-02T16:37:24.779474+00:00", "trade", 8.5186, 58.0]
["2026-10-02T16:37:24.862734+00:00", "trade", 8.52, 1.0]
["2026-10-02T16:37:28.122743+00:00", "trade", 8.5185, 1.0]
["2026-10-02T16:37:28.152033+00:00", "trade", 8.5199, 500.0]
["2026-10-02T16:37:28.552172+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:37:28.552172+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:37:28.552202+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:37:28.552969+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:37:28.688573+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:37:28.850004+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:37:30.001958+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:37:31.590479+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:37:41.554920+00:00", "trade", 8.515, 14.0]
["2026-10-02T16:37:42.903937+00:00", "trade", 8.515, 1068.0]
["2026-10-02T16:37:43.083760+00:00", "trade", 8.51, 1.0]
["2026-10-02T16:37:43.084775+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:37:43.084775+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:37:43.084775+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:37:43.085131+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:37:43.086013+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:37:43.089216+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:37:44.382025+00:00", "trade", 8.515, 5.0]
["2026-10-02T16:37:44.530802+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:37:45.149764+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:37:45.167171+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:37:45.386840+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:37:45.387106+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:37:45.387401+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:37:45.596871+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:37:45.597869+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:37:46.010398+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:37:46.010564+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:37:46.017320+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:37:46.206707+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:37:46.207068+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:37:46.320463+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:37:46.320504+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:37:46.718438+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:37:46.778692+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:37:47.229042+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:37:47.229839+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:37:47.252839+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:37:47.411937+00:00", "trade", 8.5101, 4000.0]
["2026-10-02T16:37:47.604558+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:37:49.416449+00:00", "trade", 8.516, 1.0]
["2026-10-02T16:37:49.501391+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:37:50.015864+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:37:50.068204+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:37:50.068204+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:37:50.088740+00:00", "trade", 8.512, 6.0]
["2026-10-02T16:37:50.088806+00:00", "trade", 8.512, 11.0]
["2026-10-02T16:37:50.121822+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:37:52.378503+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:37:53.089826+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:37:53.090824+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:37:54.174941+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:37:58.124737+00:00", "trade", 8.5119, 39.0]
["2026-10-02T16:38:00.001990+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:00.316255+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:00.956097+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:04.273741+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:06.707731+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:10.111320+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:12.032541+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:12.033062+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:12.184233+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:13.913946+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:21.279722+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:21.456173+00:00", "trade", 8.5141, 18.0]
["2026-10-02T16:38:21.506499+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:21.506880+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:21.523484+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:22.295562+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:22.379543+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:22.898848+00:00", "trade", 8.515, 13.0]
["2026-10-02T16:38:22.898998+00:00", "trade", 8.515, 22.0]
["2026-10-02T16:38:23.058483+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:23.065209+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:23.548668+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:23.708690+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:29.075564+00:00", "trade", 8.515, 50.0]
["2026-10-02T16:38:29.076842+00:00", "trade", 8.5148, 1.0]
["2026-10-02T16:38:30.002017+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:30.130944+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:31.716459+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:31.731530+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:31.735660+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:32.406295+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:32.407077+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:32.859312+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:32.859387+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:34.541347+00:00", "trade", 8.5112, 20.0]
["2026-10-02T16:38:34.598663+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:34.599199+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:34.656556+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:34.657012+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:34.657358+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:34.678298+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:35.586316+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:35.705585+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:35.838508+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:38.388842+00:00", "trade", 8.515, 11.0]
["2026-10-02T16:38:39.544072+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:40.522879+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:40.523400+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:40.847614+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:41.390916+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:41.810096+00:00", "trade", 8.51, 1.0]
["2026-10-02T16:38:41.810738+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:41.810938+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:42.043974+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:42.087388+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:42.401332+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:42.408133+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:43.067106+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:43.325513+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:43.474163+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:44.266870+00:00", "trade", 8.51, 4.0]
["2026-10-02T16:38:44.382777+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:45.000938+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:45.001489+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:46.861433+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:46.864696+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:46.864726+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:46.873702+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:49.653086+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:49.804934+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:49.966458+00:00", "trade", 8.515, 50.0]
["2026-10-02T16:38:50.573468+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:50.657494+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:51.508209+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:51.508289+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:51.659500+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:51.659500+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:52.934768+00:00", "trade", 8.5162, 6.0]
["2026-10-02T16:38:53.207365+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:53.553676+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:53.555386+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:53.557661+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:53.559195+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:53.561701+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:53.660617+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:53.660632+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:53.750256+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:53.837554+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:53.843839+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:54.115188+00:00", "trade", 8.52, 100.0]
["2026-10-02T16:38:54.116249+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:54.116469+00:00", "trade", 8.5163, 1.0]
["2026-10-02T16:38:55.320830+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:55.322158+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:58.305223+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:58.305223+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:58.450029+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:59.078736+00:00", "trade", 8.5171, 1.0]
["2026-10-02T16:38:59.121166+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:38:59.837808+00:00", "trade", 8.515, 3.0]
["2026-10-02T16:39:00.002048+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:39:00.207298+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:39:00.319917+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:39:02.352458+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:39:02.352794+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:39:02.352964+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:39:02.370221+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:39:02.393921+00:00", "trade", 8.515, 100.0]
["2026-10-02T16:39:02.854296+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:39:02.854587+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:39:02.855283+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:39:03.770748+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:39:03.770793+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:39:03.774146+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:39:04.120563+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:39:10.865667+00:00", "trade", 8.5123, 16.0]
["2026-10-02T16:39:10.881398+00:00", "trade", 8.5123, 3.0]
["2026-10-02T16:39:11.634034+00:00", "trade", 8.5123, 8.0]
["2026-10-02T16:39:12.097583+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:39:17.938024+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:39:17.938961+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:39:18.681190+00:00", "trade", 8.513, 100.0]
["2026-10-02T16:39:18.682465+00:00", "trade", 8.5152, 1.0]
["2026-10-02T16:39:28.314753+00:00", "trade", 8.5153, 5.0]
["2026-10-02T16:39:29.080735+00:00", "trade", 8.5138, 2.0]
["2026-10-02T16:39:29.107414+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:39:29.109785+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:39:29.264419+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:39:30.002075+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:39:31.148290+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:39:31.155578+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:39:33.878843+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:39:34.424716+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:39:39.839789+00:00", "trade", 8.515, 1.0]
["2026-10-02T16:39:39.840839+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:39:39.841280+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:39:39.841961+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:39:39.842959+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:39:39.842999+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:39:43.855641+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:39:43.862067+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:39:43.872587+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:39:44.293211+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:39:44.300208+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:39:48.333885+00:00", "trade", 8.5125, 12.0]
["2026-10-02T16:39:48.425805+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:39:48.425810+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:39:48.432671+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:39:48.641738+00:00", "trade", 8.5155, 1.0]
["2026-10-02T16:39:48.669076+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:39:48.994457+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:39:49.559280+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:39:49.890506+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:39:49.890947+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:39:49.891589+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:39:50.094548+00:00", "trade", 8.5156, 22.0]
["2026-10-02T16:39:50.095826+00:00", "trade", 8.5139, 1.0]
["2026-10-02T16:39:50.527271+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:39:50.631299+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:39:51.936114+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:39:52.036523+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:39:55.530864+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:00.002111+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:01.430260+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:01.443642+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:02.129118+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:04.766974+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:04.965508+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:05.295305+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:05.296773+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:09.570940+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:09.911649+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:10.510049+00:00", "trade", 8.5133, 100.0]
["2026-10-02T16:40:10.511450+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:11.993177+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:12.456306+00:00", "trade", 8.52, 100.0]
["2026-10-02T16:40:12.457591+00:00", "trade", 8.5186, 1.0]
["2026-10-02T16:40:12.694516+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:12.694521+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:12.694957+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:12.988252+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:12.988693+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:12.989610+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:13.297285+00:00", "trade", 8.515, 6.0]
["2026-10-02T16:40:14.954997+00:00", "trade", 8.5162, 4.0]
["2026-10-02T16:40:15.124065+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:15.124546+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:15.136429+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:17.474621+00:00", "trade", 8.5162, 7.0]
["2026-10-02T16:40:18.049176+00:00", "trade", 8.515, 100.0]
["2026-10-02T16:40:19.487650+00:00", "trade", 8.515, 14.0]
["2026-10-02T16:40:19.491990+00:00", "trade", 8.515, 4.0]
["2026-10-02T16:40:19.496753+00:00", "trade", 8.515, 10.0]
["2026-10-02T16:40:19.597964+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:19.597964+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:19.607321+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:20.013576+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:20.014448+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:20.176700+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:20.202878+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:20.320027+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:20.497337+00:00", "trade", 8.515, 1.0]
["2026-10-02T16:40:20.722653+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:21.801919+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:21.802731+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:21.809156+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:23.526636+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:23.536800+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:23.627908+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:23.686031+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:23.820813+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:23.821294+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:24.500034+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:26.092781+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:27.245798+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:27.255792+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:29.149657+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:29.155787+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:29.204117+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:29.204117+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:29.206673+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:29.276465+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:29.787906+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:29.788091+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:29.838286+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:29.838607+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:29.872217+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:29.880587+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:29.884582+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:29.884983+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:30.002142+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:30.160094+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:30.160109+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:30.162821+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:30.195724+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:30.229986+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:30.910280+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:31.372428+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:32.481866+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:32.481906+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:32.652523+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:32.652624+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:34.355483+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:34.515405+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:34.515450+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:34.637945+00:00", "trade", 8.52, 100.0]
["2026-10-02T16:40:34.638965+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:34.638965+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:34.638970+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:34.639235+00:00", "trade", 8.5179, 1.0]
["2026-10-02T16:40:34.641872+00:00", "trade", 8.52, 279.0]
["2026-10-02T16:40:34.643186+00:00", "trade", 8.5186, 1.0]
["2026-10-02T16:40:34.645120+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:34.704336+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:34.704707+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:35.063228+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:35.076449+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:35.076630+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:35.180287+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:35.183725+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:35.207230+00:00", "trade", 8.52, 100.0]
["2026-10-02T16:40:35.208274+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:35.208274+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:35.211221+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:35.602560+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:35.620809+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:35.628848+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:35.628948+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:35.629209+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:35.789306+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:36.369050+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:37.206002+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:37.450165+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:39.953280+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:39.953295+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:39.953310+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:39.961324+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:39.961329+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:39.971583+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:39.981978+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:39.982304+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:40.010225+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:40.010396+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:40.020415+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:40.176452+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:40.183569+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:40.193012+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:40.266076+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:40.266197+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:40.630276+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:41.553384+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:42.215188+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:42.215469+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:42.215549+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:42.217233+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:42.222877+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:42.234239+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:42.459133+00:00", "trade", 8.5189, 4.0]
["2026-10-02T16:40:42.834998+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:42.835434+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:42.900925+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:42.900995+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:42.901010+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:46.411500+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:46.411520+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:46.688325+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:48.180421+00:00", "trade", 8.51, 625.0]
["2026-10-02T16:40:48.181770+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:48.350297+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:48.350879+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:48.802567+00:00", "trade", 8.51, 100.0]
["2026-10-02T16:40:48.887419+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:51.191504+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:51.323539+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:52.438074+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:52.438114+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:52.440470+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:52.440473+00:00", "trade", 8.51, 100.0]
["2026-10-02T16:40:52.503295+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:52.542388+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:40:53.053998+00:00", "trade", 8.51, 1900.0]
["2026-10-02T16:40:54.642936+00:00", "trade", 8.51, 11.0]
["2026-10-02T16:40:54.647769+00:00", "trade", 8.51, 60.0]
["2026-10-02T16:40:54.647799+00:00", "trade", 8.51, 100.0]
["2026-10-02T16:40:54.647802+00:00", "trade", 8.51, 100.0]
["2026-10-02T16:40:54.647802+00:00", "trade", 8.51, 100.0]
["2026-10-02T16:40:54.647808+00:00", "trade", 8.51, 40.0]
["2026-10-02T16:40:54.647811+00:00", "trade", 8.51, 500.0]
["2026-10-02T16:40:54.647814+00:00", "trade", 8.51, 500.0]
["2026-10-02T16:40:54.647817+00:00", "trade", 8.51, 600.0]
["2026-10-02T16:40:54.647824+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:40:54.647834+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:40:54.647854+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:40:54.647859+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:40:54.647859+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:40:54.647869+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:40:54.647894+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:40:54.647914+00:00", "trade", 8.51, 800.0]
["2026-10-02T16:40:54.647949+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:40:54.647952+00:00", "trade", 8.51, 900.0]
["2026-10-02T16:40:54.647954+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:40:54.647954+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:40:54.647956+00:00", "trade", 8.51, 189.0]
["2026-10-02T16:40:54.647959+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:40:54.647979+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:40:54.647989+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:40:54.648014+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:40:54.648014+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:40:54.648019+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:40:54.648072+00:00", "trade", 8.51, 100.0]
["2026-10-02T16:40:54.648075+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:40:54.648079+00:00", "trade", 8.51, 618.0]
["2026-10-02T16:40:54.648079+00:00", "trade", 8.51, 99.0]
["2026-10-02T16:40:54.648084+00:00", "trade", 8.51, 100.0]
["2026-10-02T16:40:54.648084+00:00", "trade", 8.51, 200.0]
["2026-10-02T16:40:54.648090+00:00", "trade", 8.51, 100.0]
["2026-10-02T16:40:54.648095+00:00", "trade", 8.51, 5.0]
["2026-10-02T16:40:54.648100+00:00", "trade", 8.51, 182.0]
["2026-10-02T16:40:54.648100+00:00", "trade", 8.51, 300.0]
["2026-10-02T16:40:54.648106+00:00", "trade", 8.51, 200.0]
["2026-10-02T16:40:54.648106+00:00", "trade", 8.51, 5.0]
["2026-10-02T16:40:54.648130+00:00", "trade", 8.51, 1.0]
["2026-10-02T16:40:54.648160+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:40:54.648550+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:40:54.648791+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:40:54.648872+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:40:54.648872+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:40:54.648872+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:40:54.649032+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:40:54.649035+00:00", "trade", 8.505, 100.0]
["2026-10-02T16:40:54.649072+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:40:54.649112+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:40:54.649112+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:40:54.649352+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:40:54.649352+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:40:54.649352+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:40:54.649513+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:40:54.649553+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:40:54.649633+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:40:54.649763+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:40:54.649989+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:40:54.650226+00:00", "trade", 8.505, 30.0]
["2026-10-02T16:40:54.653993+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:40:54.657515+00:00", "trade", 8.505, 100.0]
["2026-10-02T16:40:54.668317+00:00", "trade", 8.505, 100.0]
["2026-10-02T16:40:54.675826+00:00", "trade", 8.505, 100.0]
["2026-10-02T16:40:54.683530+00:00", "trade", 8.505, 25.0]
["2026-10-02T16:40:54.701251+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:40:54.714372+00:00", "trade", 8.505, 2568.0]
["2026-10-02T16:40:54.749640+00:00", "trade", 8.505, 100.0]
["2026-10-02T16:40:54.762187+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:40:55.008840+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:40:55.057687+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:40:55.102331+00:00", "trade", 8.505, 25.0]
["2026-10-02T16:40:55.667377+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:40:56.551493+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:40:56.978366+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:40:57.625065+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:40:58.137924+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:40:58.138446+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:40:58.161036+00:00", "trade", 8.505, 10.0]
["2026-10-02T16:40:58.239266+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:40:58.360836+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:40:59.230004+00:00", "trade", 8.5093, 2.0]
["2026-10-02T16:40:59.979921+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:40:59.992611+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:00.002174+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:00.176776+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:01.705958+00:00", "trade", 8.5, 58.0]
["2026-10-02T16:41:01.706322+00:00", "trade", 8.5, 1.0]
["2026-10-02T16:41:02.255863+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:02.542598+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:02.786279+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:02.941682+00:00", "trade", 8.505, 100.0]
["2026-10-02T16:41:04.640732+00:00", "trade", 8.5089, 24.0]
["2026-10-02T16:41:04.644725+00:00", "trade", 8.5087, 12.0]
["2026-10-02T16:41:05.405160+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:05.406203+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:06.354155+00:00", "trade", 8.5092, 20.0]
["2026-10-02T16:41:10.228874+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:10.436680+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:10.479871+00:00", "trade", 8.505, 5.0]
["2026-10-02T16:41:13.996442+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:13.997038+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:13.997479+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:16.907826+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:16.908267+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:16.909384+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:20.888682+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:20.889148+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:20.890201+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:21.608266+00:00", "trade", 8.5099, 1000.0]
["2026-10-02T16:41:22.215794+00:00", "trade", 8.5091, 4.0]
["2026-10-02T16:41:23.006527+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:23.006968+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:23.007530+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:23.157372+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:23.157698+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:23.614719+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:23.615125+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:24.434355+00:00", "trade", 8.515, 6.0]
["2026-10-02T16:41:24.613943+00:00", "trade", 8.5102, 4.0]
["2026-10-02T16:41:29.047004+00:00", "trade", 8.5037, 1.0]
["2026-10-02T16:41:29.047362+00:00", "trade", 8.5037, 1.0]
["2026-10-02T16:41:30.002195+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:30.320102+00:00", "trade", 8.5, 6.0]
["2026-10-02T16:41:30.320826+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:30.320986+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:30.321147+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:30.321152+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:30.321152+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:30.321623+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:30.324705+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:30.324946+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:30.422298+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:30.428623+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:30.428678+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:30.429610+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:30.438457+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:30.577148+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:30.596910+00:00", "trade", 8.505, 37.0]
["2026-10-02T16:41:30.603492+00:00", "trade", 8.5001, 334.0]
["2026-10-02T16:41:30.617274+00:00", "trade", 8.5, 364.0]
["2026-10-02T16:41:30.652923+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:30.677580+00:00", "trade", 8.5, 31.0]
["2026-10-02T16:41:30.725817+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:30.754140+00:00", "trade", 8.5, 6.0]
["2026-10-02T16:41:30.754757+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:30.755549+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:30.758631+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:30.762520+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:30.763437+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:30.769662+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:30.825385+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:34.140649+00:00", "trade", 8.5, 2.0]
["2026-10-02T16:41:34.162415+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:34.162418+00:00", "trade", 8.5, 100.0]
["2026-10-02T16:41:34.162421+00:00", "trade", 8.5, 1487.0]
["2026-10-02T16:41:34.162433+00:00", "trade", 8.5, 300.0]
["2026-10-02T16:41:34.162490+00:00", "trade", 8.5, 1113.0]
["2026-10-02T16:41:34.162490+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:34.162616+00:00", "quote", 8.5, 8.5]
["2026-10-02T16:41:34.162621+00:00", "quote", 8.5, 8.5]
["2026-10-02T16:41:34.162721+00:00", "quote", 8.5, 8.5]
["2026-10-02T16:41:34.162726+00:00", "quote", 8.5, 8.5]
["2026-10-02T16:41:34.162741+00:00", "quote", 8.5, 8.5]
["2026-10-02T16:41:34.162786+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:41:34.162788+00:00", "trade", 8.5, 100.0]
["2026-10-02T16:41:34.162902+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:41:34.162906+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:41:34.162969+00:00", "trade", 8.5, 1.0]
["2026-10-02T16:41:34.163058+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:41:34.163072+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:41:34.163092+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:41:34.163097+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:41:34.163097+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:41:34.163101+00:00", "trade", 8.5, 247.0]
["2026-10-02T16:41:34.163112+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:41:34.163172+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:41:34.163182+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:41:34.163247+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:41:34.163257+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:41:34.163432+00:00", "trade", 8.495, 376.0]
["2026-10-02T16:41:34.163438+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:41:34.163473+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:41:34.163513+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:41:34.163513+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:41:34.163558+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:41:34.163558+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:41:34.163563+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:41:34.163593+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:41:34.163633+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:41:34.163633+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:41:34.163638+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:41:34.163713+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:41:34.163718+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:41:34.163834+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:41:34.163834+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:41:34.163914+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:41:34.163994+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:41:34.164355+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:41:34.164595+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:41:34.165036+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:41:34.170841+00:00", "trade", 8.5, 100.0]
["2026-10-02T16:41:34.173611+00:00", "trade", 8.495, 1.0]
["2026-10-02T16:41:34.177000+00:00", "trade", 8.495, 49.0]
["2026-10-02T16:41:34.184704+00:00", "trade", 8.5, 11.0]
["2026-10-02T16:41:34.204194+00:00", "trade", 8.5, 100.0]
["2026-10-02T16:41:34.205207+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:41:34.205638+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:41:34.205740+00:00", "trade", 8.5, 100.0]
["2026-10-02T16:41:34.219251+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:41:34.246100+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:41:34.246102+00:00", "trade", 8.5, 200.0]
["2026-10-02T16:41:34.246541+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:41:34.246541+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:41:34.246581+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:41:34.246902+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:41:34.249849+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:41:34.283590+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:41:34.283915+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:41:34.284552+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:41:34.642731+00:00", "trade", 8.5014, 12.0]
["2026-10-02T16:41:34.646721+00:00", "trade", 8.5014, 6.0]
["2026-10-02T16:41:34.927411+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:41:35.113701+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:41:35.345689+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:41:35.465750+00:00", "trade", 8.4991, 1900.0]
["2026-10-02T16:41:35.483186+00:00", "trade", 8.5, 100.0]
["2026-10-02T16:41:35.483704+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:41:35.495146+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:41:35.495206+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:41:35.512343+00:00", "trade", 8.495, 100.0]
["2026-10-02T16:41:35.527217+00:00", "trade", 8.5, 300.0]
["2026-10-02T16:41:35.527220+00:00", "trade", 8.5, 100.0]
["2026-10-02T16:41:35.527223+00:00", "trade", 8.5, 500.0]
["2026-10-02T16:41:35.527226+00:00", "trade", 8.5, 1200.0]
["2026-10-02T16:41:35.527229+00:00", "trade", 8.5, 14.0]
["2026-10-02T16:41:35.527232+00:00", "trade", 8.5, 200.0]
["2026-10-02T16:41:35.527233+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:41:35.527235+00:00", "trade", 8.5, 2.0]
["2026-10-02T16:41:35.527239+00:00", "trade", 8.5, 50.0]
["2026-10-02T16:41:35.527242+00:00", "trade", 8.5, 80.0]
["2026-10-02T16:41:35.527242+00:00", "trade", 8.5, 100.0]
["2026-10-02T16:41:35.527244+00:00", "trade", 8.5, 200.0]
["2026-10-02T16:41:35.527247+00:00", "trade", 8.5, 300.0]
["2026-10-02T16:41:35.527247+00:00", "trade", 8.5, 600.0]
["2026-10-02T16:41:35.527247+00:00", "trade", 8.5, 200.0]
["2026-10-02T16:41:35.527251+00:00", "trade", 8.5, 700.0]
["2026-10-02T16:41:35.527383+00:00", "quote", 8.5, 8.5]
["2026-10-02T16:41:35.527398+00:00", "quote", 8.5, 8.5]
["2026-10-02T16:41:35.527428+00:00", "quote", 8.5, 8.5]
["2026-10-02T16:41:35.527434+00:00", "trade", 8.5, 100.0]
["2026-10-02T16:41:35.527434+00:00", "trade", 8.5, 12.0]
["2026-10-02T16:41:35.527437+00:00", "trade", 8.5, 100.0]
["2026-10-02T16:41:35.527439+00:00", "trade", 8.5, 200.0]
["2026-10-02T16:41:35.527439+00:00", "trade", 8.5, 400.0]
["2026-10-02T16:41:35.527493+00:00", "quote", 8.5, 8.5]
["2026-10-02T16:41:35.527513+00:00", "quote", 8.5, 8.5]
["2026-10-02T16:41:35.527554+00:00", "quote", 8.5, 8.5]
["2026-10-02T16:41:35.527559+00:00", "quote", 8.5, 8.5]
["2026-10-02T16:41:35.527564+00:00", "quote", 8.5, 8.5]
["2026-10-02T16:41:35.527584+00:00", "quote", 8.5, 8.5]
["2026-10-02T16:41:35.527604+00:00", "quote", 8.5, 8.5]
["2026-10-02T16:41:35.527679+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:35.527769+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:35.527829+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:35.527870+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:35.527870+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:35.527874+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:35.527874+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:35.527935+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:35.527957+00:00", "trade", 8.5, 12.0]
["2026-10-02T16:41:35.527960+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:35.528000+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:35.528240+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:35.528275+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:35.528320+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:35.528320+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:35.528591+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:35.529398+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:35.530315+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:35.530516+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:35.531037+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:35.534124+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:35.534415+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:35.555806+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:35.575653+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:35.586960+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:35.587412+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:35.871991+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:36.401670+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:36.495434+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:36.869783+00:00", "trade", 8.505, 1.0]
["2026-10-02T16:41:36.873196+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:36.873952+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:38.406811+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:44.586055+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:44.587087+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:46.973153+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:46.973754+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:48.661673+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:50.236537+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:50.239098+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:50.268574+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:50.269005+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:50.363761+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:50.364222+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:50.535696+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:50.811555+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:51.046781+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:51.262566+00:00", "trade", 8.5, 1550.0]
["2026-10-02T16:41:51.433684+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:51.552162+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:51.552483+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:51.552643+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:52.084688+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:52.085205+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:52.186451+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:52.187414+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:53.404408+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:53.404849+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:53.507439+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:54.630732+00:00", "trade", 8.505, 1900.0]
["2026-10-02T16:41:54.630841+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:54.631793+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:54.631793+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:54.631803+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:54.631848+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:54.632319+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:54.769720+00:00", "trade", 8.5007, 4100.0]
["2026-10-02T16:41:54.780441+00:00", "trade", 8.5005, 25.0]
["2026-10-02T16:41:54.781089+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:54.782493+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:55.060785+00:00", "trade", 8.5, 25.0]
["2026-10-02T16:41:55.233043+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:55.233559+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:55.999452+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:56.000009+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:56.038250+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:56.039193+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:56.039247+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:56.047743+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:56.783554+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:57.054258+00:00", "trade", 8.5066, 92.0]
["2026-10-02T16:41:57.310156+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:57.310161+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:57.311033+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:57.311038+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:57.311494+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:57.811718+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:57.875139+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:57.876007+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:58.734100+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:58.734576+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:58.734621+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:58.744580+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:58.744650+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:58.744650+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:59.411483+00:00", "trade", 8.505, 100.0]
["2026-10-02T16:41:59.912818+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:59.913650+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:59.917965+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:59.953430+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:41:59.975483+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:00.002222+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:00.179555+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:00.519973+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:00.520243+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:00.582291+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:00.590300+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:00.590325+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:00.684225+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:00.684686+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:00.690394+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:00.696619+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:01.056421+00:00", "trade", 8.5, 1550.0]
["2026-10-02T16:42:01.126631+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:01.171623+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:01.501009+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:01.507525+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:02.065181+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:02.066419+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:02.067045+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:03.315866+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:03.315926+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:03.391607+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:04.644736+00:00", "trade", 8.5007, 34.0]
["2026-10-02T16:42:04.648730+00:00", "trade", 8.5007, 17.0]
["2026-10-02T16:42:06.622404+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:06.622865+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:06.623366+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:07.767422+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:07.767482+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:07.768715+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:08.169887+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:08.654414+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:08.654484+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:08.654514+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:08.756488+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:08.756673+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:09.149315+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:09.149536+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:09.151205+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:09.151746+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:09.157269+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:09.169117+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:09.202226+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:09.202288+00:00", "trade", 8.505, 5900.0]
["2026-10-02T16:42:09.202302+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:09.202352+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:09.203620+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:09.217308+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:09.217764+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:09.227201+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:09.228860+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:09.656621+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:09.656621+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:09.656686+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:09.719937+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:10.411683+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:10.411754+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:10.633803+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:10.633874+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:10.933217+00:00", "trade", 8.505, 5000.0]
["2026-10-02T16:42:11.392935+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:11.392936+00:00", "trade", 8.5, 300.0]
["2026-10-02T16:42:11.392936+00:00", "trade", 8.5, 600.0]
["2026-10-02T16:42:11.392951+00:00", "trade", 8.5, 2.0]
["2026-10-02T16:42:11.392972+00:00", "trade", 8.5, 247.0]
["2026-10-02T16:42:11.393041+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:11.393096+00:00", "quote", 8.5, 8.5]
["2026-10-02T16:42:11.393106+00:00", "quote", 8.5, 8.5]
["2026-10-02T16:42:11.393171+00:00", "quote", 8.5, 8.5]
["2026-10-02T16:42:11.393174+00:00", "trade", 8.5, 100.0]
["2026-10-02T16:42:11.393176+00:00", "quote", 8.5, 8.5]
["2026-10-02T16:42:11.393176+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:11.393177+00:00", "trade", 8.5, 100.0]
["2026-10-02T16:42:11.393177+00:00", "trade", 8.5, 300.0]
["2026-10-02T16:42:11.393206+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:11.393221+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:11.393226+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:11.393241+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:11.393261+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:11.393261+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:11.393271+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:11.393371+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:11.393522+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:11.393527+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:11.393527+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:11.393538+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:11.393863+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:11.393878+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:11.393893+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:11.393938+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:11.393948+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:11.393993+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:11.394008+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:11.394053+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:11.394329+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:11.394359+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:11.394599+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:11.394765+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:11.396313+00:00", "trade", 8.495, 253.0]
["2026-10-02T16:42:11.396484+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:11.397291+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:11.399411+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:11.400695+00:00", "trade", 8.5, 100.0]
["2026-10-02T16:42:11.401690+00:00", "trade", 8.49, 25.0]
["2026-10-02T16:42:11.421041+00:00", "trade", 8.495, 100.0]
["2026-10-02T16:42:11.421414+00:00", "trade", 8.495, 100.0]
["2026-10-02T16:42:11.423664+00:00", "trade", 8.4905, 25.0]
["2026-10-02T16:42:11.435268+00:00", "trade", 8.495, 100.0]
["2026-10-02T16:42:11.449866+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:11.450163+00:00", "trade", 8.495, 100.0]
["2026-10-02T16:42:11.462877+00:00", "trade", 8.495, 100.0]
["2026-10-02T16:42:11.494042+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:11.522865+00:00", "trade", 8.495, 178.0]
["2026-10-02T16:42:11.523442+00:00", "trade", 8.495, 54.0]
["2026-10-02T16:42:11.601358+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:11.792539+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:11.792985+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:11.894407+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:11.894843+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:13.269905+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:13.383501+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:15.591016+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:15.601812+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:15.692970+00:00", "trade", 8.495, 100.0]
["2026-10-02T16:42:15.698755+00:00", "trade", 8.495, 100.0]
["2026-10-02T16:42:15.756036+00:00", "trade", 8.495, 5.0]
["2026-10-02T16:42:15.756923+00:00", "trade", 8.495, 1.0]
["2026-10-02T16:42:16.263716+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:16.264719+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:16.778702+00:00", "trade", 8.5036, 2.0]
["2026-10-02T16:42:19.163297+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:19.165187+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:19.175717+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:19.205072+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:19.205072+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:19.580874+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:19.634354+00:00", "trade", 8.5, 1.0]
["2026-10-02T16:42:19.635374+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:19.635855+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:20.035619+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:20.035880+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:20.137242+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:20.137733+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:20.195466+00:00", "trade", 8.5018, 16.0]
["2026-10-02T16:42:20.468593+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:20.470558+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:20.470763+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:20.571478+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.281017+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.374250+00:00", "trade", 8.5, 100.0]
["2026-10-02T16:42:21.374821+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.375001+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.375523+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.377863+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.378420+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.382620+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.383076+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.384364+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.387281+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.391531+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.391541+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.391601+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.392438+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.394137+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.398187+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.412992+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.435070+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.435110+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.435190+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.435601+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.435611+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.435631+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.435676+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.435696+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.435716+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.435756+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.436227+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.440177+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.440182+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.440222+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.440237+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.440352+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.440688+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.440693+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.440718+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.440743+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.440783+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.440834+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.440874+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.441229+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.441240+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.441250+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.441300+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.441305+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.441360+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.441375+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.441776+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.441816+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.441871+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.441911+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.442272+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.442277+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.442307+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.442332+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.442397+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.442437+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.442783+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.442788+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.442808+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.442843+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.442848+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.442908+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.442959+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.443299+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.443304+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.443325+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.443355+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.443360+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.443435+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.443465+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.443811+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.443816+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.443871+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.443871+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.443946+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.443976+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.444337+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.444352+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.444392+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.444467+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.444482+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.444838+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.444853+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.444893+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.444988+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.444993+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.445480+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.471848+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:21.931079+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:22.036195+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:22.038991+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:22.069644+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:22.070126+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:22.071068+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:22.071283+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:22.079608+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:22.171518+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:22.171919+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:22.172435+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:22.172876+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:22.172876+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:22.181837+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:22.318401+00:00", "trade", 8.5, 1900.0]
["2026-10-02T16:42:22.324322+00:00", "trade", 8.5, 4100.0]
["2026-10-02T16:42:22.325600+00:00", "trade", 8.5024, 40.0]
["2026-10-02T16:42:22.325655+00:00", "trade", 8.4998, 50.0]
["2026-10-02T16:42:22.326912+00:00", "trade", 8.495, 2.0]
["2026-10-02T16:42:22.327971+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:22.330189+00:00", "trade", 8.495, 48.0]
["2026-10-02T16:42:22.335813+00:00", "trade", 8.495, 3.0]
["2026-10-02T16:42:22.346295+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:22.359182+00:00", "trade", 8.495, 3.0]
["2026-10-02T16:42:23.255249+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:23.264270+00:00", "trade", 8.5, 500.0]
["2026-10-02T16:42:23.281594+00:00", "trade", 8.5, 100.0]
["2026-10-02T16:42:23.281602+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:23.282114+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:23.282464+00:00", "quote", 8.49, 8.5]
["2026-10-02T16:42:23.549693+00:00", "trade", 8.5, 700.0]
["2026-10-02T16:42:23.549807+00:00", "trade", 8.5, 6.0]
["2026-10-02T16:42:23.549811+00:00", "trade", 8.5, 26.0]
["2026-10-02T16:42:23.549811+00:00", "trade", 8.5, 12.0]
["2026-10-02T16:42:23.549843+00:00", "quote", 8.5, 8.5]
["2026-10-02T16:42:23.549844+00:00", "trade", 8.5, 4.0]
["2026-10-02T16:42:23.549847+00:00", "trade", 8.5, 100.0]
["2026-10-02T16:42:23.549873+00:00", "quote", 8.5, 8.5]
["2026-10-02T16:42:23.549903+00:00", "quote", 8.5, 8.5]
["2026-10-02T16:42:23.549928+00:00", "quote", 8.5, 8.5]
["2026-10-02T16:42:23.549933+00:00", "quote", 8.5, 8.5]
["2026-10-02T16:42:23.549938+00:00", "quote", 8.5, 8.5]
["2026-10-02T16:42:23.549998+00:00", "quote", 8.5, 8.5]
["2026-10-02T16:42:23.550073+00:00", "quote", 8.5, 8.5]
["2026-10-02T16:42:23.550098+00:00", "quote", 8.5, 8.5]
["2026-10-02T16:42:23.550427+00:00", "trade", 8.5, 2.0]
["2026-10-02T16:42:23.550448+00:00", "trade", 8.5, 10.0]
["2026-10-02T16:42:23.550449+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:23.550524+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:23.550580+00:00", "trade", 8.5, 10.0]
["2026-10-02T16:42:23.550583+00:00", "trade", 8.5, 964.0]
["2026-10-02T16:42:23.550685+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:23.550725+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:23.551206+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:23.551246+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:23.551246+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:23.551527+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:23.552524+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:23.552524+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:23.553166+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:23.563330+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:23.579493+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:23.650673+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:23.656878+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:24.714758+00:00", "trade", 8.5082, 31.0]
["2026-10-02T16:42:26.046959+00:00", "trade", 8.5033, 14.0]
["2026-10-02T16:42:26.401322+00:00", "trade", 8.5031, 3.0]
["2026-10-02T16:42:27.970324+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:30.002244+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:31.438051+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:31.438562+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:31.539678+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:31.608003+00:00", "trade", 8.505, 100.0]
["2026-10-02T16:42:31.858820+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:31.859416+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:32.829342+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:33.690021+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:33.690487+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:34.118378+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:34.650738+00:00", "trade", 8.5021, 23.0]
["2026-10-02T16:42:34.863562+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:35.206831+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:35.206831+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:35.206831+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:43.807856+00:00", "trade", 8.5076, 1.0]
["2026-10-02T16:42:45.438548+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:45.441640+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:45.508084+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:45.565253+00:00", "trade", 8.51, 100.0]
["2026-10-02T16:42:45.565867+00:00", "trade", 8.51, 72.0]
["2026-10-02T16:42:45.566157+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:45.566619+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:45.568268+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:45.569069+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:49.869719+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:49.869980+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:49.870100+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:49.870120+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:49.870636+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:49.872035+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:49.872105+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:49.872115+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:49.872521+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:49.873488+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:49.874320+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:49.874791+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:49.877072+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:49.878500+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:49.919693+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:49.920174+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:49.920856+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:49.941455+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:49.942383+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:49.942904+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:50.030252+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:50.033360+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:51.244962+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:51.245398+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:51.252003+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:51.252444+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:51.839080+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:51.839561+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:51.890773+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:52.326739+00:00", "trade", 8.5008, 22.0]
["2026-10-02T16:42:52.326799+00:00", "trade", 8.5008, 6.0]
["2026-10-02T16:42:53.118012+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:53.118649+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:53.979814+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:55.617944+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:55.618987+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:59.608359+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:59.626407+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:59.627049+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:59.627089+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:59.627690+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:42:59.632492+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:00.002274+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:00.213902+00:00", "trade", 8.5082, 11.0]
["2026-10-02T16:43:01.661354+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:01.661444+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:01.661444+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:01.662512+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:01.663063+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:01.663099+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:01.663219+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:01.663304+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:01.663705+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:01.682640+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:01.682710+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:01.695219+00:00", "trade", 8.51, 128.0]
["2026-10-02T16:43:01.695842+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:01.695842+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:01.695842+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:01.695882+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:01.696042+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:01.776830+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:01.777582+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:01.880823+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:02.176684+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:02.176744+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:02.177316+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:02.177321+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:02.177356+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:02.203689+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:02.204406+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:02.377539+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:02.440710+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:02.455866+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:02.455876+00:00", "trade", 8.505, 2500.0]
["2026-10-02T16:43:02.455926+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:02.456778+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:02.456803+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:02.456918+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:02.458687+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:02.901234+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:02.904156+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:02.904176+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:02.978999+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:03.238258+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:03.241336+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:03.516954+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:03.682008+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:03.682028+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:03.968291+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:04.315160+00:00", "trade", 8.505, 1900.0]
["2026-10-02T16:43:04.316211+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:04.319574+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:04.586742+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:04.589975+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:04.590426+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:04.590516+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:04.605938+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:04.652730+00:00", "trade", 8.5053, 5.0]
["2026-10-02T16:43:05.106152+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:05.108593+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:05.117634+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:05.432807+00:00", "trade", 8.5081, 12.0]
["2026-10-02T16:43:05.434573+00:00", "trade", 8.5081, 11.0]
["2026-10-02T16:43:06.201661+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:06.203416+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:06.204007+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:06.218607+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:06.218948+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:06.219068+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:06.222602+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:06.222812+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:06.223348+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:06.235247+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:06.241857+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:06.243110+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:06.265774+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:06.500440+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:06.695029+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:07.969396+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:08.147817+00:00", "trade", 8.51, 2500.0]
["2026-10-02T16:43:08.148671+00:00", "trade", 8.505, 2500.0]
["2026-10-02T16:43:08.149134+00:00", "trade", 8.5069, 56.0]
["2026-10-02T16:43:08.150017+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:08.386206+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:10.150707+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:11.338691+00:00", "trade", 8.505, 100.0]
["2026-10-02T16:43:11.819325+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:12.012627+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:13.920410+00:00", "trade", 8.5001, 42.0]
["2026-10-02T16:43:13.922678+00:00", "trade", 8.505, 1.0]
["2026-10-02T16:43:13.925390+00:00", "trade", 8.51, 1.0]
["2026-10-02T16:43:14.750473+00:00", "trade", 8.505, 19.0]
["2026-10-02T16:43:17.465753+00:00", "trade", 8.51, 100.0]
["2026-10-02T16:43:17.465756+00:00", "trade", 8.51, 300.0]
["2026-10-02T16:43:17.465759+00:00", "trade", 8.51, 100.0]
["2026-10-02T16:43:17.465759+00:00", "trade", 8.51, 10.0]
["2026-10-02T16:43:17.465762+00:00", "trade", 8.51, 100.0]
["2026-10-02T16:43:17.465798+00:00", "trade", 8.51, 2.0]
["2026-10-02T16:43:17.465801+00:00", "trade", 8.51, 300.0]
["2026-10-02T16:43:17.465804+00:00", "trade", 8.51, 300.0]
["2026-10-02T16:43:17.465808+00:00", "trade", 8.51, 700.0]
["2026-10-02T16:43:17.465808+00:00", "trade", 8.51, 26.0]
["2026-10-02T16:43:17.465810+00:00", "trade", 8.51, 32.0]
["2026-10-02T16:43:17.465828+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:17.465958+00:00", "trade", 8.51, 100.0]
["2026-10-02T16:43:17.465958+00:00", "trade", 8.51, 10.0]
["2026-10-02T16:43:17.465960+00:00", "trade", 8.51, 400.0]
["2026-10-02T16:43:17.466048+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:43:17.466048+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:43:17.466048+00:00", "quote", 8.5, 8.51]
["2026-10-02T16:43:17.466129+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:43:17.466244+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:43:17.466349+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:43:17.466375+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:43:17.466379+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:43:17.466379+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:43:17.466379+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:43:17.466384+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:43:17.466414+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:43:17.466433+00:00", "trade", 8.51, 100.0]
["2026-10-02T16:43:17.466435+00:00", "trade", 8.51, 100.0]
["2026-10-02T16:43:17.466435+00:00", "trade", 8.51, 36.0]
["2026-10-02T16:43:17.466449+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:43:17.466540+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:43:17.466545+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:43:17.466545+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:43:17.466545+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:43:17.466550+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:43:17.466550+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:43:17.466555+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:43:17.466555+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:43:17.466560+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:43:17.466560+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:43:17.466635+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:43:17.466800+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:43:17.466926+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:43:17.467259+00:00", "trade", 8.5074, 41.0]
["2026-10-02T16:43:17.469269+00:00", "trade", 8.52, 18.0]
["2026-10-02T16:43:17.469269+00:00", "trade", 8.52, 100.0]
["2026-10-02T16:43:17.469274+00:00", "trade", 8.52, 82.0]
["2026-10-02T16:43:17.469278+00:00", "trade", 8.52, 300.0]
["2026-10-02T16:43:17.469278+00:00", "trade", 8.52, 200.0]
["2026-10-02T16:43:17.469567+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:43:17.469572+00:00", "quote", 8.51, 8.51]
["2026-10-02T16:43:17.469578+00:00", "trade", 8.51, 100.0]
["2026-10-02T16:43:17.469582+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:43:17.469692+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:43:17.469782+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:43:17.469782+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:43:17.469802+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:43:17.469817+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:43:17.469828+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:43:17.469848+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:43:17.470009+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:43:17.470013+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:43:17.470208+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:43:17.470243+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:43:17.470243+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:43:17.470243+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:43:17.470329+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:43:17.470474+00:00", "trade", 8.515, 7.0]
["2026-10-02T16:43:17.470765+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:43:17.472439+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:43:17.478438+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:43:17.483174+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:43:17.522508+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:43:17.522984+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:43:17.603025+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:43:18.923572+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:43:20.019117+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:43:20.052848+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:43:20.404723+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:43:22.328741+00:00", "trade", 8.5078, 26.0]
["2026-10-02T16:43:22.907998+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:43:23.535741+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:43:24.284904+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:43:27.237131+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:43:27.293882+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:43:28.113202+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:43:28.114260+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:43:30.002291+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:43:31.472483+00:00", "trade", 8.515, 1.0]
["2026-10-02T16:43:31.539951+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:43:34.654739+00:00", "trade", 8.5093, 9.0]
["2026-10-02T16:43:42.960371+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:43:42.961007+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:43:42.961067+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:43:43.062840+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:43:43.243140+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:43:43.649961+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:43:45.411611+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:43:45.512362+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:43:45.529688+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:43:45.983105+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:43:47.468744+00:00", "trade", 8.5167, 8.0]
["2026-10-02T16:43:47.468775+00:00", "trade", 8.5167, 5.0]
["2026-10-02T16:43:50.874526+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:43:50.875022+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:43:50.875663+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:43:50.876906+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:43:51.603255+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:43:52.647046+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:43:52.647588+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:43:52.751716+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:43:52.996235+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:43:53.099827+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:43:53.470627+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:43:54.035445+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:43:54.146640+00:00", "trade", 8.5078, 3.0]
["2026-10-02T16:44:00.002323+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:07.057702+00:00", "trade", 8.5042, 2.0]
["2026-10-02T16:44:07.108199+00:00", "trade", 8.51, 527.0]
["2026-10-02T16:44:07.109483+00:00", "trade", 8.51, 1.0]
["2026-10-02T16:44:07.109543+00:00", "trade", 8.51, 1.0]
["2026-10-02T16:44:07.673377+00:00", "trade", 8.5074, 1.0]
["2026-10-02T16:44:07.675770+00:00", "trade", 8.5074, 23.0]
["2026-10-02T16:44:12.954892+00:00", "trade", 8.5074, 13.0]
["2026-10-02T16:44:13.138262+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:13.152465+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:17.470747+00:00", "trade", 8.51, 4.0]
["2026-10-02T16:44:17.470777+00:00", "trade", 8.51, 3.0]
["2026-10-02T16:44:25.970751+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:26.447589+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:30.002349+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:30.158860+00:00", "trade", 8.514, 3.0]
["2026-10-02T16:44:30.159220+00:00", "trade", 8.514, 1.0]
["2026-10-02T16:44:30.160060+00:00", "trade", 8.515, 16.0]
["2026-10-02T16:44:34.772628+00:00", "trade", 8.5193, 500.0]
["2026-10-02T16:44:37.110745+00:00", "trade", 8.5191, 1.0]
["2026-10-02T16:44:37.110808+00:00", "trade", 8.5191, 1.0]
["2026-10-02T16:44:38.998572+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:38.998998+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:38.999464+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:39.236203+00:00", "trade", 8.515, 5.0]
["2026-10-02T16:44:39.286363+00:00", "trade", 8.51, 5.0]
["2026-10-02T16:44:41.556016+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:41.563499+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:42.203747+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:42.204188+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:45.957732+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:45.958384+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:45.958439+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:45.968598+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:47.462623+00:00", "trade", 8.5042, 100.0]
["2026-10-02T16:44:47.472757+00:00", "trade", 8.519, 4.0]
["2026-10-02T16:44:47.472787+00:00", "trade", 8.519, 3.0]
["2026-10-02T16:44:48.215043+00:00", "trade", 8.5072, 5.0]
["2026-10-02T16:44:49.040856+00:00", "trade", 8.515, 250.0]
["2026-10-02T16:44:49.342511+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:49.594748+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:49.967789+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:49.968230+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:49.980048+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:50.021768+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:50.129961+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:50.430137+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:50.918498+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:54.102212+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:54.102688+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:54.607353+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:54.608135+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:55.696367+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:58.021203+00:00", "trade", 8.515, 50.0]
["2026-10-02T16:44:58.021527+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:58.021973+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:58.022269+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:58.022725+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:58.064642+00:00", "trade", 8.52, 700.0]
["2026-10-02T16:44:58.064642+00:00", "trade", 8.52, 500.0]
["2026-10-02T16:44:58.064645+00:00", "trade", 8.52, 400.0]
["2026-10-02T16:44:58.065043+00:00", "trade", 8.52, 9.0]
["2026-10-02T16:44:58.065582+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:58.065622+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:58.065662+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:58.065823+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:58.066023+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:58.066023+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:58.068299+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:58.071366+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:58.072343+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:58.073286+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:58.073386+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:58.078172+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:58.081876+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:58.219475+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:58.258109+00:00", "trade", 8.52, 284.0]
["2026-10-02T16:44:58.293001+00:00", "trade", 8.52, 330.0]
["2026-10-02T16:44:58.317604+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:58.318531+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:58.321418+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:58.411799+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:58.415883+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:58.419893+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:58.423812+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:58.526367+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:58.882292+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:59.050930+00:00", "trade", 8.52, 37.0]
["2026-10-02T16:44:59.106241+00:00", "trade", 8.52, 47.0]
["2026-10-02T16:44:59.416131+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:59.416146+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:59.419414+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:59.419679+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:59.419885+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:59.419895+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:59.420501+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:59.422857+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:59.422917+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:59.422982+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:59.423784+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:59.433578+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:59.433867+00:00", "trade", 8.52, 100.0]
["2026-10-02T16:44:59.434590+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:59.434615+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:59.434655+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:59.434775+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:59.436590+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:59.440524+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:59.451555+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:59.525246+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:59.525337+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:44:59.868009+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:00.002370+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:00.237872+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:00.434587+00:00", "trade", 8.515, 7.0]
["2026-10-02T16:45:00.457080+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:00.541066+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:00.734352+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:00.734372+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:00.734383+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:00.734383+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:00.734402+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:00.738372+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:01.306034+00:00", "trade", 8.5169, 1900.0]
["2026-10-02T16:45:01.307526+00:00", "trade", 8.515, 771.0]
["2026-10-02T16:45:01.307535+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:01.308157+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:01.308197+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:01.308638+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:01.308638+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:01.308801+00:00", "trade", 8.5179, 43.0]
["2026-10-02T16:45:01.310117+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:01.975723+00:00", "trade", 8.5173, 1.0]
["2026-10-02T16:45:02.327861+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:02.328432+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:02.328888+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:02.530434+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:02.534394+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:02.535757+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:03.140554+00:00", "trade", 8.5143, 1.0]
["2026-10-02T16:45:03.162852+00:00", "trade", 8.52, 100.0]
["2026-10-02T16:45:03.162864+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:03.162924+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:03.163154+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:03.163520+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:03.207175+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:04.331308+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:04.976403+00:00", "trade", 8.52, 5.0]
["2026-10-02T16:45:05.120020+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:07.112744+00:00", "trade", 8.5179, 11.0]
["2026-10-02T16:45:07.112798+00:00", "trade", 8.5179, 6.0]
["2026-10-02T16:45:07.379516+00:00", "trade", 8.52, 395.0]
["2026-10-02T16:45:07.379516+00:00", "trade", 8.52, 100.0]
["2026-10-02T16:45:07.379534+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:07.380165+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:07.380716+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:07.380887+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:07.381017+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:07.381363+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:07.381418+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:07.383062+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:07.383107+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:07.387372+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:07.387808+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:07.684938+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:07.685008+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:07.685825+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:08.093257+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:08.205655+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:09.214283+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:09.216032+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:09.559602+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:09.787431+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:11.008149+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:11.046977+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:11.047047+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:11.050050+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:11.050486+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:11.050816+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:11.050866+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:11.050907+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:11.051388+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:11.055613+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:12.019970+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:12.020025+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:12.020501+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:12.020556+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:13.265257+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:15.009791+00:00", "trade", 8.5199, 300.0]
["2026-10-02T16:45:15.341478+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:15.708419+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:15.845275+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:15.845350+00:00", "trade", 8.52, 100.0]
["2026-10-02T16:45:15.845353+00:00", "trade", 8.52, 220.0]
["2026-10-02T16:45:15.845356+00:00", "trade", 8.52, 400.0]
["2026-10-02T16:45:15.845391+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:15.845451+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:15.845922+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:15.847435+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:15.848042+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:15.914145+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:15.914581+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:16.148248+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:17.023903+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:17.024345+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:17.229569+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:17.474717+00:00", "trade", 8.5184, 35.0]
["2026-10-02T16:45:17.559918+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:17.560389+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:18.074722+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:18.177076+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:19.490155+00:00", "trade", 8.515, 13.0]
["2026-10-02T16:45:19.495303+00:00", "trade", 8.515, 4.0]
["2026-10-02T16:45:19.500088+00:00", "trade", 8.515, 10.0]
["2026-10-02T16:45:20.674935+00:00", "trade", 8.5184, 3.0]
["2026-10-02T16:45:21.322168+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:21.322940+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:21.322955+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:21.323541+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:21.323972+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:21.335379+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:21.347463+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:21.427655+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:21.659638+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:21.825088+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:21.897967+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:23.708358+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:23.708483+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:24.635897+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:25.031827+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:25.032308+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:25.881611+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:26.022532+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:26.023539+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:26.026176+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:26.027098+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:26.027589+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:26.030732+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:26.031087+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:26.133106+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:27.063547+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:27.244904+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:27.294067+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:27.304547+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:27.397013+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:27.397820+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:27.819752+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:28.321885+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:28.421302+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:28.422250+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:29.059371+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:29.535813+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:30.002397+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:30.693832+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:30.693892+00:00", "trade", 8.5077, 1.0]
["2026-10-02T16:45:31.094819+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:31.095320+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:31.310748+00:00", "trade", 8.5199, 13.0]
["2026-10-02T16:45:32.149947+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:32.150619+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:32.516013+00:00", "trade", 8.5167, 1900.0]
["2026-10-02T16:45:32.516101+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:32.523098+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:32.727505+00:00", "trade", 8.515, 1550.0]
["2026-10-02T16:45:32.728849+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:34.029463+00:00", "trade", 8.515, 40.0]
["2026-10-02T16:45:35.366517+00:00", "trade", 8.515, 1.0]
["2026-10-02T16:45:35.495708+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:35.966522+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:35.967580+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:36.055209+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:36.055665+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:36.056076+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:36.158084+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:36.448658+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:37.114740+00:00", "trade", 8.5171, 10.0]
["2026-10-02T16:45:37.114794+00:00", "trade", 8.5171, 5.0]
["2026-10-02T16:45:37.235631+00:00", "trade", 8.5176, 1.0]
["2026-10-02T16:45:37.744491+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:37.848419+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:37.849020+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:37.849111+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:38.549382+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:38.549918+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:38.550715+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:38.551101+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:38.552124+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:38.552314+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:38.562022+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:39.996516+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:39.996767+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:39.999283+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:40.304672+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:40.307604+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:41.002382+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:43.164077+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:43.164082+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:43.166959+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:43.166959+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:43.703896+00:00", "trade", 8.5058, 13.0]
["2026-10-02T16:45:43.966297+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:43.967184+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:44.805294+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:44.815689+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:44.851544+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:44.855078+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:44.869708+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:45.269046+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:46.023732+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:47.120044+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:47.188899+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:47.188899+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:47.354845+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:47.354845+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:47.476713+00:00", "trade", 8.5159, 18.0]
["2026-10-02T16:45:48.022223+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:48.022503+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:48.022528+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:48.025726+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:48.030703+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:48.032051+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:48.043548+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:48.043814+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:48.044455+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:48.595090+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:49.371909+00:00", "trade", 8.5159, 1.0]
["2026-10-02T16:45:49.856576+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:49.982902+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:50.128851+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:50.391778+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:50.893907+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:52.025999+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:52.553070+00:00", "trade", 8.5074, 36.0]
["2026-10-02T16:45:53.696907+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:53.696942+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:53.697062+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:55.136859+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:55.137886+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:55.138393+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:55.141700+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:55.142791+00:00", "trade", 8.52, 100.0]
["2026-10-02T16:45:55.143173+00:00", "trade", 8.52, 500.0]
["2026-10-02T16:45:55.143174+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:55.143176+00:00", "trade", 8.52, 100.0]
["2026-10-02T16:45:55.143650+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:55.143655+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:55.143931+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:55.143966+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:55.145966+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:55.145971+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:55.246044+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:55.246486+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:55.247884+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:55.342670+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:55.605117+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:57.693962+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:57.881294+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:58.266980+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:59.297395+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:59.297580+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:59.297916+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:45:59.298071+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:46:00.002417+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:46:00.384384+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:46:00.506596+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:46:00.983317+00:00", "trade", 8.52, 5.0]
["2026-10-02T16:46:02.043173+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:46:02.286935+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:46:02.386222+00:00", "trade", 8.5059, 500.0]
["2026-10-02T16:46:02.387290+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:46:03.616374+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:46:03.617326+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:46:04.331200+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:46:04.331200+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:46:04.331721+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:46:04.331721+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:46:04.331756+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:46:04.346366+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:46:04.347163+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:46:04.348081+00:00", "trade", 8.52, 200.0]
["2026-10-02T16:46:04.348099+00:00", "trade", 8.52, 500.0]
["2026-10-02T16:46:04.348099+00:00", "trade", 8.52, 100.0]
["2026-10-02T16:46:04.348155+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:46:04.348185+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:46:04.348200+00:00", "quote", 8.51, 8.52]
["2026-10-02T16:46:04.348367+00:00", "trade", 8.52, 100.0]
["2026-10-02T16:46:04.348367+00:00", "trade", 8.52, 10.0]
["2026-10-02T16:46:04.348370+00:00", "trade", 8.52, 12.0]
["2026-10-02T16:46:04.348373+00:00", "trade", 8.52, 100.0]
["2026-10-02T16:46:04.348391+00:00", "quote", 8.52, 8.52]
["2026-10-02T16:46:04.348456+00:00", "quote", 8.52, 8.52]
["2026-10-02T16:46:04.348456+00:00", "quote", 8.52, 8.52]
["2026-10-02T16:46:04.348491+00:00", "quote", 8.52, 8.52]
["2026-10-02T16:46:04.348506+00:00", "quote", 8.52, 8.52]
["2026-10-02T16:46:04.348541+00:00", "quote", 8.52, 8.52]
["2026-10-02T16:46:04.348627+00:00", "quote", 8.52, 8.52]
["2026-10-02T16:46:04.348717+00:00", "quote", 8.52, 8.52]
["2026-10-02T16:46:04.348762+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:04.348913+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:04.348917+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:04.349002+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:04.349047+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:04.349093+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:04.349158+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:04.349248+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:04.349283+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:04.349403+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:04.349403+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:04.349463+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:04.349468+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:04.349627+00:00", "trade", 8.53, 14.0]
["2026-10-02T16:46:04.350746+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:04.350766+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:04.351248+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:04.351368+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:04.378277+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:04.378974+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:04.401302+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:04.456000+00:00", "trade", 8.525, 600.0]
["2026-10-02T16:46:04.464282+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:04.628920+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:04.707598+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:04.827880+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:04.828241+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:04.828321+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:04.828677+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:05.038077+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:05.046706+00:00", "trade", 8.525, 51.0]
["2026-10-02T16:46:05.050938+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:05.104165+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:05.377898+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:05.378339+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:05.484172+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:05.754627+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:05.771898+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:07.116748+00:00", "trade", 8.5214, 5.0]
["2026-10-02T16:46:07.116805+00:00", "trade", 8.5214, 2.0]
["2026-10-02T16:46:08.514996+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:08.544767+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:08.545233+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:11.860607+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:14.506577+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:14.507053+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:14.507504+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:16.327499+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:16.327940+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:16.356268+00:00", "trade", 8.525, 771.0]
["2026-10-02T16:46:16.356377+00:00", "trade", 8.525, 771.0]
["2026-10-02T16:46:16.358227+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:16.358908+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:16.580995+00:00", "trade", 8.525, 200.0]
["2026-10-02T16:46:16.654661+00:00", "trade", 8.53, 1.0]
["2026-10-02T16:46:17.477711+00:00", "trade", 8.5229, 21.0]
["2026-10-02T16:46:18.021978+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:18.039049+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:18.039339+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:18.039971+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:18.169134+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:18.270331+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:18.373241+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:18.474278+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:19.190993+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:19.191484+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:19.191484+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:19.191991+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:19.197148+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:19.235600+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:19.236081+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:19.330145+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:19.331794+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:19.407721+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:19.485802+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:19.486203+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:20.084311+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:20.084331+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:20.084907+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:20.084947+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:20.085478+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:20.088039+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:20.093267+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:20.093858+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:20.097071+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:20.133638+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:20.133653+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:20.134135+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:20.134135+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:20.352250+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:20.352726+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:20.407462+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:21.228011+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:21.228452+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:23.278345+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:23.278345+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:23.375168+00:00", "trade", 8.525, 20.0]
["2026-10-02T16:46:23.978889+00:00", "trade", 8.525, 5.0]
["2026-10-02T16:46:25.374626+00:00", "trade", 8.5077, 1.0]
["2026-10-02T16:46:26.338348+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:26.338990+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:26.699059+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:26.700046+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:26.704332+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:27.448909+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:27.448909+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:27.449390+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:30.002439+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:30.930068+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:30.930083+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:33.497744+00:00", "trade", 8.5235, 31.0]
["2026-10-02T16:46:33.731820+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:33.732307+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:33.733474+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:35.648580+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:35.650575+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:35.657617+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:37.118750+00:00", "trade", 8.525, 4.0]
["2026-10-02T16:46:37.118813+00:00", "trade", 8.525, 2.0]
["2026-10-02T16:46:40.516283+00:00", "trade", 8.525, 1.0]
["2026-10-02T16:46:41.388441+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:41.388441+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:43.253937+00:00", "trade", 8.5137, 6.0]
["2026-10-02T16:46:44.030522+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:44.031089+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:44.407207+00:00", "trade", 8.525, 1300.0]
["2026-10-02T16:46:44.408224+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:44.411747+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:47.186686+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:47.186766+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:47.188034+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:47.416028+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:47.416244+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:47.416479+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:47.416900+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:47.417211+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:47.429315+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:47.479737+00:00", "trade", 8.525, 7.0]
["2026-10-02T16:46:47.514900+00:00", "trade", 8.525, 7.0]
["2026-10-02T16:46:47.519826+00:00", "trade", 8.525, 15.0]
["2026-10-02T16:46:47.520785+00:00", "trade", 8.5209, 37.0]
["2026-10-02T16:46:47.537361+00:00", "trade", 8.5201, 269.0]
["2026-10-02T16:46:47.563039+00:00", "trade", 8.525, 330.0]
["2026-10-02T16:46:47.661369+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:47.661434+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:47.662601+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:47.679317+00:00", "trade", 8.52, 47.0]
["2026-10-02T16:46:47.800660+00:00", "trade", 8.5207, 1900.0]
["2026-10-02T16:46:47.801102+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:47.810818+00:00", "trade", 8.5201, 1550.0]
["2026-10-02T16:46:47.812102+00:00", "trade", 8.5218, 49.0]
["2026-10-02T16:46:47.958934+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:47.960513+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:47.961264+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:47.963971+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:48.376230+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:48.376335+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:48.376395+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:48.538793+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:48.538803+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:48.538823+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:49.008810+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:49.008885+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:49.008945+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:50.570728+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:50.571174+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:50.573048+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:50.574011+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:50.582150+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:50.582667+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:50.583148+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:51.031533+00:00", "trade", 8.5206, 1900.0]
["2026-10-02T16:46:51.522735+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:51.522775+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:51.523216+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:51.530018+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:51.592750+00:00", "trade", 8.525, 6000.0]
["2026-10-02T16:46:51.593394+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:51.594001+00:00", "trade", 8.5229, 60.0]
["2026-10-02T16:46:51.594101+00:00", "trade", 8.5239, 71.0]
["2026-10-02T16:46:51.595359+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:52.008796+00:00", "trade", 8.525, 5.0]
["2026-10-02T16:46:52.014925+00:00", "trade", 8.525, 2.0]
["2026-10-02T16:46:52.021234+00:00", "trade", 8.525, 4.0]
["2026-10-02T16:46:52.149989+00:00", "trade", 8.5088, 11.0]
["2026-10-02T16:46:52.564637+00:00", "trade", 8.52, 100.0]
["2026-10-02T16:46:52.564637+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:52.565138+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:52.565173+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:52.565224+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:52.565380+00:00", "trade", 8.52, 100.0]
["2026-10-02T16:46:52.565395+00:00", "trade", 8.52, 200.0]
["2026-10-02T16:46:52.572140+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:52.575142+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:52.586520+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:53.343238+00:00", "trade", 8.525, 1900.0]
["2026-10-02T16:46:53.343887+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:53.768110+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:54.203328+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:54.299588+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:54.630874+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:55.178064+00:00", "trade", 8.52, 1900.0]
["2026-10-02T16:46:56.185449+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:56.185510+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:56.186532+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:56.186973+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:56.193774+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:56.194296+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:56.200335+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:56.312967+00:00", "trade", 8.525, 1900.0]
["2026-10-02T16:46:56.314011+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:56.314251+00:00", "trade", 8.5231, 55.0]
["2026-10-02T16:46:56.935841+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:56.942842+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:46:57.055475+00:00", "trade", 8.5123, 149.0]
["2026-10-02T16:46:57.430140+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:00.002460+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:00.873735+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:00.874301+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:00.874572+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:02.239780+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:03.391835+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:03.392311+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:03.523399+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:03.597055+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:06.117320+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:06.117757+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:07.120752+00:00", "trade", 8.5231, 39.0]
["2026-10-02T16:47:07.120833+00:00", "trade", 8.5231, 19.0]
["2026-10-02T16:47:07.125437+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:07.125447+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:07.132013+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:07.980814+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:07.980869+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:07.980944+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:07.980999+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:07.981766+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:07.981801+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:07.981801+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:07.984126+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:07.996010+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:08.033123+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:09.157020+00:00", "trade", 8.5288, 200.0]
["2026-10-02T16:47:09.158109+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:15.318123+00:00", "trade", 8.52, 2.0]
["2026-10-02T16:47:15.318198+00:00", "trade", 8.52, 18.0]
["2026-10-02T16:47:16.784021+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:16.784507+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:16.784938+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:16.841162+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:17.145328+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:17.145418+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:17.153523+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:17.939163+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:18.106763+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:18.120120+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:19.447959+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:19.448200+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:19.448551+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:19.450811+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:20.391557+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:20.391557+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:20.394599+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:20.455955+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:20.456181+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:20.456421+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:20.589644+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:20.674412+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:20.956344+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:21.349406+00:00", "trade", 8.525, 100.0]
["2026-10-02T16:47:21.349436+00:00", "trade", 8.525, 100.0]
["2026-10-02T16:47:21.349443+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:21.349448+00:00", "trade", 8.525, 100.0]
["2026-10-02T16:47:21.350067+00:00", "trade", 8.525, 100.0]
["2026-10-02T16:47:21.350091+00:00", "trade", 8.525, 100.0]
["2026-10-02T16:47:21.350375+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:21.350430+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:21.350450+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:21.350741+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:21.448980+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:21.595709+00:00", "trade", 8.5234, 34.0]
["2026-10-02T16:47:21.780211+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:21.780291+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:23.612524+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:26.315739+00:00", "trade", 8.5259, 6.0]
["2026-10-02T16:47:26.811856+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:26.934207+00:00", "trade", 8.5224, 1.0]
["2026-10-02T16:47:26.934225+00:00", "trade", 8.5224, 1.0]
["2026-10-02T16:47:26.935566+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:29.759958+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:30.002492+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:30.315945+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:30.318626+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:30.319107+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:30.322771+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:30.649691+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:34.128505+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:37.038591+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:37.040230+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:37.122745+00:00", "trade", 8.5259, 1.0]
["2026-10-02T16:47:37.122808+00:00", "trade", 8.5259, 1.0]
["2026-10-02T16:47:37.371400+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:37.660651+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:37.661573+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:37.662009+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:37.662450+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:37.663683+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:37.663733+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:37.666294+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:38.051654+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:38.984254+00:00", "trade", 8.5287, 293.0]
["2026-10-02T16:47:38.984609+00:00", "trade", 8.5287, 1.0]
["2026-10-02T16:47:38.985643+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:39.147134+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:39.720282+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:39.842679+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:39.853284+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:40.145617+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:45.509720+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:45.509821+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:45.510472+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:45.510537+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:45.534449+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:45.534530+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:45.536168+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:45.544849+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:45.599214+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:47.271125+00:00", "trade", 8.5213, 5.0]
["2026-10-02T16:47:47.272123+00:00", "trade", 8.5177, 19.0]
["2026-10-02T16:47:47.273816+00:00", "trade", 8.5099, 11.0]
["2026-10-02T16:47:47.275632+00:00", "trade", 8.5177, 2.0]
["2026-10-02T16:47:47.551945+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:47.552426+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:47.561989+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:47.617206+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:51.062800+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:51.597711+00:00", "trade", 8.5285, 2.0]
["2026-10-02T16:47:52.048327+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:52.048429+00:00", "trade", 8.52, 100.0]
["2026-10-02T16:47:52.048964+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:52.049089+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:52.055369+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:52.058557+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:52.062481+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:52.119754+00:00", "trade", 8.525, 1300.0]
["2026-10-02T16:47:52.120124+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:52.120460+00:00", "trade", 8.525, 567.0]
["2026-10-02T16:47:52.120710+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:52.121091+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:52.235604+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:54.188373+00:00", "trade", 8.5225, 1.0]
["2026-10-02T16:47:54.558784+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:54.559301+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:54.559782+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:54.564022+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:54.776013+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:54.788538+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:54.788979+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:56.317732+00:00", "trade", 8.5252, 20.0]
["2026-10-02T16:47:58.555043+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:58.555880+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:58.798304+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:58.798304+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:59.784041+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:47:59.842586+00:00", "trade", 8.52, 5.0]
["2026-10-02T16:48:00.002518+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:00.010592+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:00.416326+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:00.416566+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:02.944770+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:02.945958+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:02.949181+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:02.951211+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:02.951466+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:02.952108+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:02.974672+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:02.996910+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:03.005891+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:03.011580+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:03.045275+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:03.267291+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:03.268047+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:03.272252+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:06.071449+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:06.403466+00:00", "trade", 8.521, 100.0]
["2026-10-02T16:48:06.405060+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:06.405230+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:06.406268+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:06.406273+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:06.406398+00:00", "trade", 8.52, 100.0]
["2026-10-02T16:48:06.406398+00:00", "trade", 8.52, 300.0]
["2026-10-02T16:48:06.406413+00:00", "trade", 8.52, 200.0]
["2026-10-02T16:48:06.406413+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:06.406416+00:00", "trade", 8.52, 600.0]
["2026-10-02T16:48:06.406416+00:00", "trade", 8.52, 1600.0]
["2026-10-02T16:48:06.408816+00:00", "trade", 8.52, 1200.0]
["2026-10-02T16:48:06.414437+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:06.707056+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:06.707096+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:06.708534+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:06.708970+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:07.124741+00:00", "trade", 8.5219, 13.0]
["2026-10-02T16:48:07.124807+00:00", "trade", 8.5219, 6.0]
["2026-10-02T16:48:07.654602+00:00", "trade", 8.52, 1.0]
["2026-10-02T16:48:08.042002+00:00", "trade", 8.5222, 1.0]
["2026-10-02T16:48:08.132433+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:08.449419+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:08.458681+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:08.460300+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:08.461443+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:08.480288+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:08.480709+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:08.489465+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:08.489475+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:08.493449+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:09.095937+00:00", "trade", 8.52, 5.0]
["2026-10-02T16:48:09.190587+00:00", "trade", 8.525, 1.0]
["2026-10-02T16:48:09.648642+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:10.064860+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:10.064865+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:10.315107+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:10.327708+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:10.742072+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:10.742072+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:10.775652+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:11.184041+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:11.184046+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:11.425232+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:11.425658+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:12.862488+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:12.862573+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:12.863009+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:12.864683+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:13.757303+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:13.757303+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:13.948199+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:13.948495+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:13.949367+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:14.124420+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:14.833292+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:15.719612+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:15.720544+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:15.990098+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:16.002317+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:16.003269+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:16.026124+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:16.044057+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:16.093049+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:16.093500+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:16.550571+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:16.551568+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:16.769518+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:18.202308+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:18.525414+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:18.525479+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:20.021139+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:21.134221+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:21.599706+00:00", "trade", 8.5216, 30.0]
["2026-10-02T16:48:26.319743+00:00", "trade", 8.52, 37.0]
["2026-10-02T16:48:28.960803+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:28.964842+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:29.699842+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:30.002539+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:30.206972+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:30.221412+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:31.623769+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:31.623814+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:31.624320+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:31.625989+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:31.626390+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:31.626440+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:31.627037+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:35.012414+00:00", "trade", 8.525, 14.0]
["2026-10-02T16:48:37.240466+00:00", "trade", 8.5219, 1.0]
["2026-10-02T16:48:38.632332+00:00", "trade", 8.525, 1.0]
["2026-10-02T16:48:45.814895+00:00", "trade", 8.5215, 1.0]
["2026-10-02T16:48:46.960932+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:47.303529+00:00", "trade", 8.5215, 43.0]
["2026-10-02T16:48:47.305408+00:00", "trade", 8.5215, 14.0]
["2026-10-02T16:48:47.713952+00:00", "trade", 8.5215, 1.0]
["2026-10-02T16:48:47.717483+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:47.745405+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:47.908065+00:00", "trade", 8.5274, 1.0]
["2026-10-02T16:48:49.675416+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:51.981631+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:52.385187+00:00", "trade", 8.525, 20.0]
["2026-10-02T16:48:54.554798+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:54.555951+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:55.010791+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:55.020404+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:55.332885+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:55.333817+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:55.350712+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:55.484903+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:56.159002+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:56.159463+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:56.170550+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:56.183886+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:56.321739+00:00", "trade", 8.5228, 1.0]
["2026-10-02T16:48:56.875998+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:56.896838+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:56.901539+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:57.210030+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:57.210983+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:57.315141+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:58.036263+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:58.068409+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:58.071562+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:58.071567+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:58.990405+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:59.695042+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:59.697919+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:59.697929+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:48:59.702790+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:00.002566+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:00.793048+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:00.793228+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:00.853572+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:01.090107+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:01.102973+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:01.111984+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:01.122028+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:01.124474+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:01.134403+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:01.134413+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:01.250229+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:01.354874+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:01.355385+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:01.799310+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:02.216360+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:03.976116+00:00", "trade", 8.5105, 1.0]
["2026-10-02T16:49:04.487225+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:04.502276+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:06.053293+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:08.200870+00:00", "trade", 8.5223, 100.0]
["2026-10-02T16:49:08.202335+00:00", "trade", 8.5223, 6.0]
["2026-10-02T16:49:08.203583+00:00", "trade", 8.5228, 1.0]
["2026-10-02T16:49:09.083145+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:09.086593+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:09.094477+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:09.099660+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:09.139595+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:09.215506+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:09.324281+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:10.187972+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:10.303192+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:10.897554+00:00", "trade", 8.525, 20.0]
["2026-10-02T16:49:11.190109+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:11.212914+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:13.855155+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:13.863731+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:13.955690+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:14.121160+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:14.130543+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:14.135795+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:14.150846+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:14.153823+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:14.913336+00:00", "trade", 8.5299, 6000.0]
["2026-10-02T16:49:14.913978+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:14.914620+00:00", "trade", 8.5298, 12.0]
["2026-10-02T16:49:14.914677+00:00", "trade", 8.5298, 6.0]
["2026-10-02T16:49:14.914734+00:00", "trade", 8.5299, 54.0]
["2026-10-02T16:49:15.161875+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:16.253380+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:16.262121+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:16.262772+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:16.878356+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:16.881288+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:17.853744+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:17.866986+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:18.702104+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:18.702836+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:18.711848+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:18.716940+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:18.831794+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:18.875308+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:18.875423+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:19.057518+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:19.287351+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:19.691351+00:00", "trade", 8.53, 100.0]
["2026-10-02T16:49:19.691421+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:19.801251+00:00", "trade", 8.525, 100.0]
["2026-10-02T16:49:19.801303+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:19.911586+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:19.912604+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:19.960899+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:19.960979+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:19.960979+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:19.961019+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:19.961936+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:19.964788+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:19.964893+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:19.964917+00:00", "trade", 8.53, 9.0]
["2026-10-02T16:49:19.964929+00:00", "trade", 8.53, 1.0]
["2026-10-02T16:49:19.964949+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:19.965620+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:19.966101+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:19.967139+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:19.968507+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:19.968522+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:19.968527+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:19.968527+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:19.968527+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:19.975504+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:19.977709+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:19.982651+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:19.989517+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:19.992975+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:20.053977+00:00", "trade", 8.53, 3.0]
["2026-10-02T16:49:20.304835+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:20.305627+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:20.305732+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:20.305767+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:20.307712+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:20.958300+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:20.958304+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:21.042178+00:00", "trade", 8.53, 1900.0]
["2026-10-02T16:49:21.043432+00:00", "trade", 8.5299, 41.0]
["2026-10-02T16:49:21.049367+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:21.051652+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:21.054083+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:21.153826+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:21.153941+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:21.154804+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:21.157701+00:00", "trade", 8.5297, 4100.0]
["2026-10-02T16:49:21.158983+00:00", "trade", 8.5297, 56.0]
["2026-10-02T16:49:21.159079+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:21.159435+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:21.262871+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:21.490500+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:21.493953+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:21.493953+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:21.821304+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:21.979903+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:22.404802+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:23.003222+00:00", "trade", 8.53, 318.0]
["2026-10-02T16:49:23.004248+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:24.524141+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:24.524211+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:24.639175+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:24.639536+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:24.640178+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:25.241413+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:26.404499+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:26.405792+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:26.419319+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:26.419921+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:26.419991+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:26.420392+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:26.428817+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:26.470662+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:27.108810+00:00", "trade", 8.53, 25.0]
["2026-10-02T16:49:27.248508+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:27.728344+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:28.193810+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:28.467373+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:28.467531+00:00", "trade", 8.53, 100.0]
["2026-10-02T16:49:28.472585+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:28.474946+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:29.045673+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:29.046405+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:30.002592+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:30.158399+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:30.434222+00:00", "trade", 8.5124, 43.0]
["2026-10-02T16:49:30.460831+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:32.125975+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:38.473115+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:38.828508+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:38.828949+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:38.859026+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:39.107870+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:39.109534+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:42.309859+00:00", "trade", 8.52, 15.0]
["2026-10-02T16:49:43.606891+00:00", "trade", 8.525, 1.0]
["2026-10-02T16:49:44.915744+00:00", "trade", 8.5297, 13.0]
["2026-10-02T16:49:44.915807+00:00", "trade", 8.5297, 7.0]
["2026-10-02T16:49:47.078290+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:47.731113+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:47.732040+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:47.732521+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:47.779338+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:48.013371+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:48.870182+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:48.871851+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:49:51.044715+00:00", "trade", 8.5297, 23.0]
["2026-10-02T16:49:51.160738+00:00", "trade", 8.5297, 4.0]
["2026-10-02T16:49:53.006685+00:00", "trade", 8.5124, 23.0]
["2026-10-02T16:50:00.002613+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:50:00.412780+00:00", "trade", 8.525, 1.0]
["2026-10-02T16:50:00.679640+00:00", "trade", 8.5124, 4.0]
["2026-10-02T16:50:07.890729+00:00", "trade", 8.5266, 1.0]
["2026-10-02T16:50:07.891090+00:00", "trade", 8.5266, 1.0]
["2026-10-02T16:50:12.938584+00:00", "trade", 8.525, 100.0]
["2026-10-02T16:50:13.537827+00:00", "trade", 8.5249, 600.0]
["2026-10-02T16:50:18.154468+00:00", "trade", 8.5295, 19.0]
["2026-10-02T16:50:19.486927+00:00", "trade", 8.525, 8.0]
["2026-10-02T16:50:19.491023+00:00", "trade", 8.525, 2.0]
["2026-10-02T16:50:19.496099+00:00", "trade", 8.525, 6.0]
["2026-10-02T16:50:21.046708+00:00", "trade", 8.5256, 1.0]
["2026-10-02T16:50:21.162734+00:00", "trade", 8.5256, 1.0]
["2026-10-02T16:50:22.004789+00:00", "trade", 8.525, 31.0]
["2026-10-02T16:50:29.241003+00:00", "trade", 8.53, 300.0]
["2026-10-02T16:50:29.242287+00:00", "trade", 8.5284, 1.0]
["2026-10-02T16:50:29.453981+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:50:29.454006+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:50:29.458621+00:00", "trade", 8.525, 11.0]
["2026-10-02T16:50:29.489415+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:50:30.002645+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:50:30.160326+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:50:30.160612+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:50:30.162161+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:50:30.165343+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:50:30.165394+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:50:30.173738+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:50:30.176841+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:50:30.186895+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:50:30.191982+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:50:30.621355+00:00", "trade", 8.529, 36.0]
["2026-10-02T16:50:30.622637+00:00", "trade", 8.5284, 1.0]
["2026-10-02T16:50:30.702846+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:50:30.703202+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:50:30.714765+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:50:30.714770+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:50:30.715732+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:50:30.719862+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:50:30.894325+00:00", "trade", 8.5299, 1900.0]
["2026-10-02T16:50:30.895115+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:50:30.895341+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:50:31.364701+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:50:31.364766+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:50:31.368711+00:00", "trade", 8.53, 398.0]
["2026-10-02T16:50:31.373432+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:50:31.438736+00:00", "trade", 8.53, 400.0]
["2026-10-02T16:50:31.438739+00:00", "trade", 8.53, 69.0]
["2026-10-02T16:50:31.438742+00:00", "trade", 8.53, 500.0]
["2026-10-02T16:50:31.438742+00:00", "trade", 8.53, 100.0]
["2026-10-02T16:50:31.438743+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:50:31.438745+00:00", "trade", 8.53, 100.0]
["2026-10-02T16:50:31.438745+00:00", "trade", 8.53, 31.0]
["2026-10-02T16:50:31.438838+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:50:31.438853+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:50:31.438903+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:50:31.440227+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:50:31.440547+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:50:31.440564+00:00", "trade", 8.53, 500.0]
["2026-10-02T16:50:31.440698+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:50:31.457221+00:00", "trade", 8.53, 1969.0]
["2026-10-02T16:50:31.457222+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:50:31.457266+00:00", "trade", 8.53, 100.0]
["2026-10-02T16:50:31.457305+00:00", "trade", 8.53, 200.0]
["2026-10-02T16:50:31.457305+00:00", "trade", 8.53, 1.0]
["2026-10-02T16:50:31.457353+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:50:31.457377+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:50:31.457403+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:50:31.457478+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:50:31.457623+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:50:31.457633+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:31.457643+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:31.457949+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:31.458104+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:31.458199+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:31.458686+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:31.458816+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:31.458876+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:31.459157+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:31.459407+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:31.459588+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:31.459873+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:31.463708+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:31.463723+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:31.464575+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:31.464585+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:31.483014+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:31.483054+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:31.483074+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:31.483104+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:31.483921+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:31.483941+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:31.484078+00:00", "trade", 8.535, 1105.0]
["2026-10-02T16:50:31.484818+00:00", "trade", 8.5299, 57.0]
["2026-10-02T16:50:31.485044+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:31.559366+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:31.603170+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:31.619976+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:31.676165+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:31.763313+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:31.962313+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:33.134035+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:33.134065+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:33.134195+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:33.134195+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:33.141187+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:33.285807+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:33.835268+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:34.410371+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:34.555262+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:35.081062+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:35.081072+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:35.106994+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:35.112953+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:35.160216+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:35.161705+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:35.161759+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:35.164902+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:35.165664+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:35.166816+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:35.186073+00:00", "trade", 8.535, 26.0]
["2026-10-02T16:50:35.277992+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:35.281435+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:35.281495+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:35.618053+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:35.913819+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:36.142971+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:36.232445+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:36.244624+00:00", "trade", 8.53, 4100.0]
["2026-10-02T16:50:36.245875+00:00", "trade", 8.5304, 59.0]
["2026-10-02T16:50:36.245959+00:00", "trade", 8.531, 50.0]
["2026-10-02T16:50:36.413438+00:00", "trade", 8.53, 1900.0]
["2026-10-02T16:50:36.414465+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:36.555291+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:36.948229+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:37.241138+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:37.241203+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:37.258875+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:37.258885+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:37.258900+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:37.259261+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:37.267049+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:37.267105+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:37.469117+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:37.469172+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:37.469177+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:37.469242+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:37.723181+00:00", "trade", 8.53, 318.0]
["2026-10-02T16:50:37.832239+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:37.832243+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:37.833166+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:37.833507+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:37.833512+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:37.833572+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:37.896352+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:37.896392+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:38.420031+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:39.556294+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:39.556354+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:39.556379+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:39.556935+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:39.557246+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:39.557286+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:39.560604+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:39.573715+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:39.664066+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:39.664066+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:39.744242+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:39.744388+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:39.744408+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:39.744698+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:39.747139+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:39.868794+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:39.868885+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:39.868945+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:39.871446+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:40.022677+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:40.263236+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:40.264915+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:41.527995+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:42.056987+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:42.933039+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:43.957644+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:44.010626+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:44.010715+00:00", "trade", 8.53, 100.0]
["2026-10-02T16:50:44.017738+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:50.474562+00:00", "trade", 8.5303, 1.0]
["2026-10-02T16:50:50.855000+00:00", "trade", 8.5303, 1.0]
["2026-10-02T16:50:51.220757+00:00", "trade", 8.535, 1.0]
["2026-10-02T16:50:51.223076+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:52.190119+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:52.649285+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:52.650212+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:52.650729+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:52.650799+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:52.651566+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:52.651626+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:52.652312+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:52.653555+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:52.656277+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:52.661469+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:52.661655+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:52.661810+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:52.664622+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:52.664677+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:52.666010+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:52.687737+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:52.690649+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:52.693135+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:52.694434+00:00", "trade", 8.535, 100.0]
["2026-10-02T16:50:52.695280+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:52.695335+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:52.695445+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:52.720690+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:52.721598+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:52.731692+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:52.788718+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:52.788723+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:52.788723+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:52.788728+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:52.789740+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:52.792702+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:52.911536+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:53.104251+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:53.141650+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:53.142287+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:53.142342+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:53.142582+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:53.142888+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:53.149128+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:53.152496+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:53.403731+00:00", "trade", 8.54, 100.0]
["2026-10-02T16:50:53.403734+00:00", "trade", 8.54, 100.0]
["2026-10-02T16:50:53.404147+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:53.404613+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:53.405069+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:53.405069+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:53.406510+00:00", "trade", 8.5381, 1.0]
["2026-10-02T16:50:53.414070+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:53.425588+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:53.425648+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:53.441155+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:53.463524+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:54.049608+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:54.050099+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:54.050154+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:54.050680+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:54.056935+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:54.268087+00:00", "trade", 8.54, 46.0]
["2026-10-02T16:50:54.268580+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:54.541898+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:55.249196+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:55.339737+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:56.748786+00:00", "trade", 8.54, 100.0]
["2026-10-02T16:50:58.314292+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:58.349516+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:58.886232+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:59.243742+00:00", "trade", 8.5307, 29.0]
["2026-10-02T16:50:59.997810+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:50:59.998291+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:00.002677+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:00.008175+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:00.040086+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:00.040126+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:00.623739+00:00", "trade", 8.5307, 14.0]
["2026-10-02T16:51:01.392023+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:01.392905+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:01.393983+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:01.426355+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:01.657844+00:00", "trade", 8.5399, 8.0]
["2026-10-02T16:51:01.904431+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:01.904867+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:02.244382+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:02.531102+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:02.793759+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:02.934565+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:03.416816+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:03.417863+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:03.424113+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:03.424138+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:03.615059+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:03.615129+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:04.360296+00:00", "trade", 8.5264, 3.0]
["2026-10-02T16:51:04.604391+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:04.605433+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:04.619056+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:04.657247+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:04.657883+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:04.706780+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:04.706820+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:04.743753+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:05.150907+00:00", "trade", 8.5395, 1900.0]
["2026-10-02T16:51:05.152185+00:00", "trade", 8.5347, 42.0]
["2026-10-02T16:51:05.406505+00:00", "trade", 8.5393, 1550.0]
["2026-10-02T16:51:06.247709+00:00", "trade", 8.5359, 31.0]
["2026-10-02T16:51:06.344539+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:06.344559+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:06.344629+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:06.352558+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:06.413734+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:06.464189+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:06.748523+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:06.758958+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:07.333033+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:07.411621+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:09.595789+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:09.646856+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:10.063350+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:10.063370+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:10.068473+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:10.124767+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:10.124777+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:10.124847+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:10.127248+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:12.107349+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:12.175111+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:14.383928+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:15.035403+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:15.035604+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:15.035659+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:15.036065+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:15.036145+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:15.049181+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:15.086340+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:15.469219+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:15.469660+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:15.469880+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:15.470221+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:15.470682+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:15.612801+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:15.672409+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:15.672980+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:15.673386+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:15.682909+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:15.732923+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:15.972500+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:16.736017+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:16.736554+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:17.026025+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:17.064025+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:19.193724+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:19.194530+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:19.195007+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:19.196500+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:19.230581+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:19.286345+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:19.329032+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:19.329182+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:19.329185+00:00", "trade", 8.54, 100.0]
["2026-10-02T16:51:19.329683+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:19.333698+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:19.686792+00:00", "trade", 8.5393, 1900.0]
["2026-10-02T16:51:19.687642+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:19.687662+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:19.688249+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:19.693547+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:19.693597+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:19.719704+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:20.018644+00:00", "trade", 8.54, 400.0]
["2026-10-02T16:51:20.018650+00:00", "trade", 8.54, 75.0]
["2026-10-02T16:51:20.018653+00:00", "trade", 8.54, 544.0]
["2026-10-02T16:51:20.018704+00:00", "trade", 8.54, 200.0]
["2026-10-02T16:51:20.018733+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:20.018738+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:20.018738+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:20.018833+00:00", "quote", 8.54, 8.54]
["2026-10-02T16:51:20.018863+00:00", "quote", 8.54, 8.54]
["2026-10-02T16:51:20.018902+00:00", "trade", 8.54, 100.0]
["2026-10-02T16:51:20.018948+00:00", "quote", 8.54, 8.54]
["2026-10-02T16:51:20.018958+00:00", "quote", 8.54, 8.54]
["2026-10-02T16:51:20.018983+00:00", "quote", 8.54, 8.54]
["2026-10-02T16:51:20.019158+00:00", "trade", 8.54, 400.0]
["2026-10-02T16:51:20.019164+00:00", "trade", 8.54, 600.0]
["2026-10-02T16:51:20.019164+00:00", "trade", 8.54, 200.0]
["2026-10-02T16:51:20.019164+00:00", "trade", 8.54, 105.0]
["2026-10-02T16:51:20.019239+00:00", "quote", 8.54, 8.55]
["2026-10-02T16:51:20.019394+00:00", "quote", 8.54, 8.55]
["2026-10-02T16:51:20.019479+00:00", "quote", 8.54, 8.55]
["2026-10-02T16:51:20.019555+00:00", "quote", 8.54, 8.55]
["2026-10-02T16:51:20.019558+00:00", "trade", 8.545, 200.0]
["2026-10-02T16:51:20.019715+00:00", "quote", 8.54, 8.55]
["2026-10-02T16:51:20.019795+00:00", "quote", 8.54, 8.55]
["2026-10-02T16:51:20.019836+00:00", "quote", 8.54, 8.55]
["2026-10-02T16:51:20.019875+00:00", "quote", 8.54, 8.55]
["2026-10-02T16:51:20.019880+00:00", "trade", 8.545, 23.0]
["2026-10-02T16:51:20.019943+00:00", "trade", 8.5395, 41.0]
["2026-10-02T16:51:20.020146+00:00", "quote", 8.54, 8.55]
["2026-10-02T16:51:20.020186+00:00", "quote", 8.54, 8.55]
["2026-10-02T16:51:20.020236+00:00", "quote", 8.54, 8.55]
["2026-10-02T16:51:20.020347+00:00", "quote", 8.54, 8.55]
["2026-10-02T16:51:20.024517+00:00", "quote", 8.54, 8.55]
["2026-10-02T16:51:20.028902+00:00", "quote", 8.54, 8.55]
["2026-10-02T16:51:20.028952+00:00", "quote", 8.54, 8.55]
["2026-10-02T16:51:20.056207+00:00", "quote", 8.54, 8.55]
["2026-10-02T16:51:20.060434+00:00", "trade", 8.54, 7.0]
["2026-10-02T16:51:20.126615+00:00", "quote", 8.54, 8.55]
["2026-10-02T16:51:20.126665+00:00", "quote", 8.54, 8.55]
["2026-10-02T16:51:20.127031+00:00", "quote", 8.54, 8.55]
["2026-10-02T16:51:20.326158+00:00", "trade", 8.545, 8.0]
["2026-10-02T16:51:20.469158+00:00", "quote", 8.54, 8.55]
["2026-10-02T16:51:20.812648+00:00", "quote", 8.54, 8.55]
["2026-10-02T16:51:20.898904+00:00", "quote", 8.54, 8.55]
["2026-10-02T16:51:21.021085+00:00", "quote", 8.54, 8.55]
["2026-10-02T16:51:21.425721+00:00", "quote", 8.54, 8.55]
["2026-10-02T16:51:22.524850+00:00", "quote", 8.54, 8.55]
["2026-10-02T16:51:22.576503+00:00", "quote", 8.54, 8.55]
["2026-10-02T16:51:22.676086+00:00", "quote", 8.54, 8.55]
["2026-10-02T16:51:22.677479+00:00", "quote", 8.54, 8.55]
["2026-10-02T16:51:22.685222+00:00", "quote", 8.54, 8.55]
["2026-10-02T16:51:22.685498+00:00", "quote", 8.54, 8.55]
["2026-10-02T16:51:22.687648+00:00", "quote", 8.54, 8.55]
["2026-10-02T16:51:22.692229+00:00", "quote", 8.54, 8.55]
["2026-10-02T16:51:22.709741+00:00", "quote", 8.54, 8.55]
["2026-10-02T16:51:22.709796+00:00", "quote", 8.54, 8.55]
["2026-10-02T16:51:22.714362+00:00", "quote", 8.54, 8.55]
["2026-10-02T16:51:22.883942+00:00", "quote", 8.54, 8.55]
["2026-10-02T16:51:23.035799+00:00", "quote", 8.54, 8.55]
["2026-10-02T16:51:23.363882+00:00", "trade", 8.54, 1900.0]
["2026-10-02T16:51:23.442343+00:00", "trade", 8.54, 769.0]
["2026-10-02T16:51:23.443392+00:00", "quote", 8.54, 8.55]
["2026-10-02T16:51:23.443633+00:00", "trade", 8.5403, 41.0]
["2026-10-02T16:51:23.457291+00:00", "trade", 8.5403, 619.0]
["2026-10-02T16:51:23.458539+00:00", "trade", 8.54, 41.0]
["2026-10-02T16:51:23.458704+00:00", "quote", 8.54, 8.55]
["2026-10-02T16:51:23.458801+00:00", "trade", 8.545, 162.0]
["2026-10-02T16:51:23.719604+00:00", "trade", 8.54, 1.0]
["2026-10-02T16:51:23.719689+00:00", "trade", 8.54, 1.0]
["2026-10-02T16:51:23.806338+00:00", "quote", 8.54, 8.55]
["2026-10-02T16:51:23.995489+00:00", "trade", 8.545, 36.0]
["2026-10-02T16:51:24.047164+00:00", "trade", 8.545, 398.0]
["2026-10-02T16:51:24.071952+00:00", "trade", 8.54, 46.0]
["2026-10-02T16:51:25.285935+00:00", "quote", 8.54, 8.55]
["2026-10-02T16:51:25.286005+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:25.286060+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:25.286060+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:25.286081+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:25.286085+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:25.286085+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:25.286131+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:25.286131+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:25.286131+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:25.286131+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:25.286136+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:25.286136+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:25.286141+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:25.286156+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:25.286161+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:25.286161+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:25.286211+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:25.286211+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:25.287820+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:25.288371+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:25.289789+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:25.293874+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:25.295658+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:25.296225+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:25.303557+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:25.316879+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:25.384913+00:00", "trade", 8.5399, 196.0]
["2026-10-02T16:51:25.409926+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:25.488734+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:25.489020+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:25.589720+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:25.689459+00:00", "trade", 8.5359, 3400.0]
["2026-10-02T16:51:25.690436+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:25.690746+00:00", "trade", 8.5378, 44.0]
["2026-10-02T16:51:26.105361+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:26.339690+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:26.473334+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:26.612301+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:28.715882+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:28.727024+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:29.092110+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:29.092706+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:29.245739+00:00", "trade", 8.5392, 32.0]
["2026-10-02T16:51:30.002713+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:30.625735+00:00", "trade", 8.5392, 16.0]
["2026-10-02T16:51:30.627525+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:30.628763+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:34.114528+00:00", "trade", 8.5176, 5.0]
["2026-10-02T16:51:35.303726+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:35.304764+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:35.574197+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:35.574251+00:00", "trade", 8.5366, 17.0]
["2026-10-02T16:51:36.037192+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:36.037292+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:36.071148+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:36.594878+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:37.174251+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:37.175334+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:39.765701+00:00", "trade", 8.535, 2.0]
["2026-10-02T16:51:49.631670+00:00", "trade", 8.53, 10.0]
["2026-10-02T16:51:49.636121+00:00", "trade", 8.5305, 10.0]
["2026-10-02T16:51:53.459706+00:00", "trade", 8.5374, 21.0]
["2026-10-02T16:51:56.038423+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:56.038583+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:56.049970+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:56.050371+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:56.074053+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:57.057722+00:00", "trade", 8.5319, 100.0]
["2026-10-02T16:51:57.251649+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:57.251819+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:57.268825+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:57.330397+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:57.331404+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:57.331860+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:51:57.332567+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:00.002735+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:00.254701+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:04.708873+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:07.304483+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:07.308167+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:07.308388+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:07.308994+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:07.308994+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:07.309004+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:07.309335+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:07.309530+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:07.316116+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:07.413919+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:07.507568+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:07.831817+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:08.031278+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:08.318213+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:08.321616+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:08.337178+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:08.337559+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:08.337569+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:08.337609+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:08.337624+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:08.376773+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:08.421474+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:08.421515+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:08.422943+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:08.423008+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:08.423870+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:08.435107+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:09.716751+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:09.754922+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:10.304740+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:10.313270+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:10.473823+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:10.791787+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:11.796074+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:11.797533+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:11.798149+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:12.178226+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:12.178231+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:12.178296+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:12.180482+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:12.831922+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:12.832012+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:12.834713+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:13.061159+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:13.921933+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:13.922294+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:13.932012+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:13.941796+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:13.946828+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:13.957418+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:13.957528+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:13.958145+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:13.958400+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:13.961543+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:13.970023+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:13.990081+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:14.240724+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:14.333917+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:14.338412+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:15.268352+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:15.268708+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:15.273344+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:15.273615+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:15.282406+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:15.308418+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:15.312327+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:15.317810+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:15.321474+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:15.345278+00:00", "trade", 8.54, 12.0]
["2026-10-02T16:52:15.345401+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:15.345461+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:15.345672+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:15.345677+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:15.346083+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:15.346253+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:15.346724+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:15.348378+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:15.349110+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:15.349110+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:16.082104+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:16.373560+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:17.166869+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:17.170011+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:17.252042+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:17.252674+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:18.344074+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:19.112102+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:19.310721+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:19.311147+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:19.316319+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:19.321732+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:19.325316+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:19.325326+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:19.325386+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:19.329791+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:19.334092+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:19.350962+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:19.350987+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:19.351037+00:00", "trade", 8.5399, 5000.0]
["2026-10-02T16:52:19.352080+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:19.352330+00:00", "trade", 8.5398, 10.0]
["2026-10-02T16:52:19.352396+00:00", "trade", 8.5398, 5.0]
["2026-10-02T16:52:19.352459+00:00", "trade", 8.5398, 45.0]
["2026-10-02T16:52:19.352480+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:19.353523+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:19.686107+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:19.686548+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:19.934319+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:20.032514+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:20.066720+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:20.223264+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:20.223630+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:20.276797+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:20.277779+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:20.295932+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:20.296293+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:20.745741+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:20.910815+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:21.805090+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:21.900973+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:22.112829+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:22.112829+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:22.149492+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:22.150023+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:22.452319+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:22.452405+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:22.465150+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:22.468172+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:22.495929+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:22.495939+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:22.495994+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:22.526356+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:22.527339+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:22.848866+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:22.848931+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:22.854259+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:22.888435+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:22.888481+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:22.994128+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:23.349671+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:23.461714+00:00", "trade", 8.5399, 25.0]
["2026-10-02T16:52:24.671807+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:25.956824+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:25.957266+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:26.036851+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:26.544778+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:26.545219+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:27.352046+00:00", "trade", 8.535, 9.0]
["2026-10-02T16:52:27.734249+00:00", "trade", 8.5255, 23.0]
["2026-10-02T16:52:28.776447+00:00", "trade", 8.54, 100.0]
["2026-10-02T16:52:30.002767+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:30.600899+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:34.290200+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:36.077451+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:36.152691+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:36.190937+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:36.191042+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:36.193769+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:36.194190+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:36.194240+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:36.237062+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:36.923861+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:37.176825+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:37.176890+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:37.319613+00:00", "trade", 8.538, 1900.0]
["2026-10-02T16:52:37.716704+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:37.717035+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:37.719541+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:37.908869+00:00", "trade", 8.535, 1550.0]
["2026-10-02T16:52:38.965229+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:38.965289+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:38.965299+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:38.966146+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:38.966276+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:38.988104+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:46.089609+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:46.756173+00:00", "trade", 8.5385, 18.0]
["2026-10-02T16:52:47.459920+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:47.460857+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:47.460937+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:49.353746+00:00", "trade", 8.5368, 7.0]
["2026-10-02T16:52:49.353806+00:00", "trade", 8.5368, 4.0]
["2026-10-02T16:52:49.353890+00:00", "trade", 8.5368, 32.0]
["2026-10-02T16:52:50.955137+00:00", "trade", 8.5343, 5.0]
["2026-10-02T16:52:52.637633+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:52.638576+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:52.638936+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:53.463707+00:00", "trade", 8.5367, 18.0]
["2026-10-02T16:52:54.862339+00:00", "trade", 8.53, 50.0]
["2026-10-02T16:52:55.879231+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:59.608567+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:59.609043+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:59.616805+00:00", "trade", 8.53, 6.0]
["2026-10-02T16:52:59.616805+00:00", "trade", 8.53, 6.0]
["2026-10-02T16:52:59.617323+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:59.617849+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:59.617849+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:59.618325+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:59.618365+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:59.620581+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:59.620641+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:59.623488+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:59.625923+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:59.724464+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:52:59.727696+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:00.002798+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:00.624648+00:00", "trade", 8.53, 300.0]
["2026-10-02T16:53:00.624651+00:00", "trade", 8.53, 200.0]
["2026-10-02T16:53:00.624653+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:00.624703+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:00.624723+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:00.624728+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:00.624733+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:00.625129+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:00.625615+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:00.626968+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:00.628497+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:00.628978+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:00.630236+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:00.637122+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:00.746599+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:00.919712+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:00.961867+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:00.961918+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:00.961928+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:00.961973+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:00.962745+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:00.962750+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:01.039192+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:01.042505+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:01.046735+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:01.046790+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:01.308234+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:01.308289+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:01.308349+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:01.308465+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:01.325646+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:01.414342+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:01.507725+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:01.507787+00:00", "trade", 8.53, 350.0]
["2026-10-02T16:53:01.510109+00:00", "trade", 8.535, 1550.0]
["2026-10-02T16:53:01.520215+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:01.539912+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:01.557920+00:00", "trade", 8.53, 1550.0]
["2026-10-02T16:53:01.557985+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:01.624699+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:01.624755+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:01.625166+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:01.741087+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:01.799226+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:01.799296+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:02.231944+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:02.234209+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:02.234214+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:02.234305+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:02.234370+00:00", "trade", 8.53, 900.0]
["2026-10-02T16:53:02.234370+00:00", "trade", 8.53, 300.0]
["2026-10-02T16:53:02.234375+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:02.235103+00:00", "trade", 8.5301, 900.0]
["2026-10-02T16:53:02.235464+00:00", "trade", 8.5301, 300.0]
["2026-10-02T16:53:02.235491+00:00", "trade", 8.5301, 3800.0]
["2026-10-02T16:53:02.235657+00:00", "trade", 8.5316, 44.0]
["2026-10-02T16:53:02.236757+00:00", "trade", 8.5308, 51.0]
["2026-10-02T16:53:02.236845+00:00", "trade", 8.5301, 48.0]
["2026-10-02T16:53:02.245491+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:02.307910+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:02.308221+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:02.459542+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:02.802242+00:00", "trade", 8.5304, 1900.0]
["2026-10-02T16:53:02.802315+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:02.802671+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:02.841253+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:04.089503+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:04.089568+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:04.094685+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:04.099752+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:04.104769+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:05.769082+00:00", "trade", 8.535, 1.0]
["2026-10-02T16:53:06.004562+00:00", "trade", 8.53, 1900.0]
["2026-10-02T16:53:06.123287+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:06.126179+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:06.126239+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:06.126284+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:06.809500+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:06.809505+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:07.150725+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:07.298638+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:09.012161+00:00", "trade", 8.53, 100.0]
["2026-10-02T16:53:09.012162+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:09.012163+00:00", "trade", 8.53, 100.0]
["2026-10-02T16:53:09.012213+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:09.012228+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:09.015801+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:09.020633+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:10.012219+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:11.530173+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:11.530228+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:11.714036+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:11.717119+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:11.717705+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:11.747737+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:11.747787+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:12.516868+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:13.005554+00:00", "trade", 8.535, 25.0]
["2026-10-02T16:53:13.716406+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:13.716411+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:13.716416+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:13.717183+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:14.024130+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:14.776785+00:00", "trade", 8.5399, 542.0]
["2026-10-02T16:53:14.777734+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:14.778066+00:00", "trade", 8.5314, 41.0]
["2026-10-02T16:53:15.008731+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:15.625458+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:15.626330+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:15.924557+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:16.854887+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:16.855228+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:16.855243+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:17.327711+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:17.327771+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:17.955038+00:00", "trade", 8.5283, 18.0]
["2026-10-02T16:53:18.344483+00:00", "trade", 8.53, 20.0]
["2026-10-02T16:53:19.176734+00:00", "trade", 8.53, 100.0]
["2026-10-02T16:53:19.176734+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:19.176737+00:00", "trade", 8.53, 100.0]
["2026-10-02T16:53:19.176789+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:19.176800+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:19.176839+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:19.180468+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:19.185580+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:19.355773+00:00", "trade", 8.531, 30.0]
["2026-10-02T16:53:19.355836+00:00", "trade", 8.531, 15.0]
["2026-10-02T16:53:20.176791+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:26.921961+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:26.924963+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:26.925029+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:27.106331+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:27.619672+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:27.918886+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:28.241967+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:28.242127+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:28.242132+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:28.242218+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:28.242228+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:28.242398+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:28.242588+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:28.248232+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:28.294257+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:28.320524+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:28.344427+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:29.342970+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:29.370606+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:29.370610+00:00", "trade", 8.53, 100.0]
["2026-10-02T16:53:29.370610+00:00", "trade", 8.53, 100.0]
["2026-10-02T16:53:29.370692+00:00", "trade", 8.53, 300.0]
["2026-10-02T16:53:29.370695+00:00", "trade", 8.53, 100.0]
["2026-10-02T16:53:29.370697+00:00", "trade", 8.53, 100.0]
["2026-10-02T16:53:29.370697+00:00", "trade", 8.53, 100.0]
["2026-10-02T16:53:29.370701+00:00", "trade", 8.53, 1000.0]
["2026-10-02T16:53:29.370701+00:00", "trade", 8.53, 100.0]
["2026-10-02T16:53:29.370701+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:29.370706+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:29.370707+00:00", "trade", 8.53, 400.0]
["2026-10-02T16:53:29.370707+00:00", "trade", 8.53, 600.0]
["2026-10-02T16:53:29.370707+00:00", "trade", 8.53, 500.0]
["2026-10-02T16:53:29.370751+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:29.370781+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:29.370831+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:29.370841+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:29.370957+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:29.370980+00:00", "trade", 8.53, 500.0]
["2026-10-02T16:53:29.370986+00:00", "trade", 8.53, 100.0]
["2026-10-02T16:53:29.371057+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:29.371102+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:29.371163+00:00", "trade", 8.53, 6.0]
["2026-10-02T16:53:29.371167+00:00", "trade", 8.53, 400.0]
["2026-10-02T16:53:29.371167+00:00", "trade", 8.53, 100.0]
["2026-10-02T16:53:29.371257+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:29.371313+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:53:29.371318+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:53:29.371333+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:53:29.371343+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:53:29.371343+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:53:29.371348+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:53:29.371398+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:53:29.371423+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:53:29.371478+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:29.371483+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:29.371518+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:29.371553+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:29.371558+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:29.371598+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:29.371839+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:29.371844+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:29.371914+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:29.371993+00:00", "trade", 8.5308, 41.0]
["2026-10-02T16:53:29.372039+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:29.372039+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:29.372079+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:29.372079+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:29.372079+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:29.372260+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:29.372450+00:00", "trade", 8.53, 42.0]
["2026-10-02T16:53:29.372515+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:29.372881+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:29.373438+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:29.373438+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:29.374039+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:29.374756+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:29.378543+00:00", "trade", 8.53, 200.0]
["2026-10-02T16:53:29.381159+00:00", "trade", 8.53, 100.0]
["2026-10-02T16:53:29.436939+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:29.472132+00:00", "trade", 8.525, 964.0]
["2026-10-02T16:53:29.493619+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:29.504472+00:00", "trade", 8.525, 1.0]
["2026-10-02T16:53:30.002820+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:30.071459+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:30.372547+00:00", "trade", 8.525, 111.0]
["2026-10-02T16:53:30.372644+00:00", "trade", 8.525, 100.0]
["2026-10-02T16:53:30.373320+00:00", "trade", 8.525, 413.0]
["2026-10-02T16:53:30.374625+00:00", "trade", 8.525, 400.0]
["2026-10-02T16:53:30.374722+00:00", "trade", 8.525, 100.0]
["2026-10-02T16:53:30.376213+00:00", "trade", 8.525, 100.0]
["2026-10-02T16:53:30.458902+00:00", "trade", 8.525, 150.0]
["2026-10-02T16:53:30.459473+00:00", "trade", 8.525, 100.0]
["2026-10-02T16:53:30.460186+00:00", "trade", 8.525, 43.0]
["2026-10-02T16:53:30.460880+00:00", "trade", 8.525, 4.0]
["2026-10-02T16:53:30.560989+00:00", "trade", 8.525, 1.0]
["2026-10-02T16:53:31.315304+00:00", "trade", 8.5337, 17.0]
["2026-10-02T16:53:31.881372+00:00", "trade", 8.531, 21.0]
["2026-10-02T16:53:31.882291+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:33.478281+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:33.478326+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:33.482014+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:33.482811+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:33.482881+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:33.485403+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:33.583787+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:33.589451+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:33.759241+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:34.491975+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:34.499408+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:34.502425+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:34.504725+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:34.550961+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:34.639337+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:34.642269+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:34.642945+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:34.646990+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:34.713739+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:34.714095+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:34.714572+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:34.714572+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:34.715053+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:34.715413+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:34.715895+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:34.715935+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:34.716336+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:34.716371+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:34.716371+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:34.716371+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:34.716611+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:34.717133+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:34.717574+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:34.717614+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:34.719057+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:34.719573+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:34.720055+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:34.722004+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:34.722019+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:34.722019+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:34.722976+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:34.723974+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:34.726099+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:34.726615+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:34.726620+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:34.726655+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:34.727177+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:34.727537+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:34.736063+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:34.756707+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:34.757228+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:34.759293+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:34.760230+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:34.836573+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:34.836593+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:34.837575+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:34.889950+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:34.889990+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:34.940345+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:34.947162+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:35.016884+00:00", "trade", 8.5296, 1900.0]
["2026-10-02T16:53:35.018165+00:00", "trade", 8.5272, 43.0]
["2026-10-02T16:53:35.021995+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:35.022491+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:35.022496+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:35.023158+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:35.023599+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:35.025038+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:35.025514+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:35.025584+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:35.025694+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:35.025739+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:35.025995+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:35.026235+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:35.026757+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:35.026892+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:35.027193+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:35.032155+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:35.061083+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:35.063449+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:35.063484+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:35.109382+00:00", "trade", 8.5299, 226.0]
["2026-10-02T16:53:35.115724+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:35.231255+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:35.260790+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:35.352980+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:35.353456+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:35.353943+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:35.362904+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:35.388129+00:00", "trade", 8.53, 1.0]
["2026-10-02T16:53:35.388831+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:35.389302+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:35.389307+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:35.389633+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:35.389813+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:35.392219+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:35.395151+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:35.398790+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:35.458337+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:36.766399+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:37.455584+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:37.700142+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:37.888557+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:37.888637+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:38.236508+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:38.342511+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:38.342992+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:38.352434+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:38.352916+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:38.352916+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:38.352956+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:38.352956+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:38.353357+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:38.353397+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:38.989245+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:39.403737+00:00", "trade", 8.53, 99.0]
["2026-10-02T16:53:39.403737+00:00", "trade", 8.53, 201.0]
["2026-10-02T16:53:39.404776+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:39.406962+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:39.410981+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:39.412054+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:39.416750+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:39.438507+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:39.453227+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:39.484346+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:39.562137+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:40.267701+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:40.356489+00:00", "trade", 8.53, 3400.0]
["2026-10-02T16:53:40.473076+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:41.339675+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:41.339675+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:41.342978+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:41.343649+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:41.343649+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:41.344080+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:41.347082+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:41.368975+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:41.369416+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:41.508463+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:41.542313+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:42.079110+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:42.079771+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:53:43.689335+00:00", "trade", 8.53, 10.0]
["2026-10-02T16:53:43.689474+00:00", "trade", 8.53, 2.0]
["2026-10-02T16:53:43.689477+00:00", "trade", 8.53, 5.0]
["2026-10-02T16:53:43.689477+00:00", "trade", 8.53, 100.0]
["2026-10-02T16:53:43.689584+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:53:43.689584+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:53:43.689649+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:53:43.689654+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:53:43.689666+00:00", "trade", 8.53, 100.0]
["2026-10-02T16:53:43.689669+00:00", "trade", 8.53, 100.0]
["2026-10-02T16:53:43.689669+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:53:43.689689+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:53:43.689689+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:53:43.689694+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:53:43.689709+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:53:43.689909+00:00", "trade", 8.53, 200.0]
["2026-10-02T16:53:43.689909+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:53:43.689913+00:00", "trade", 8.53, 10.0]
["2026-10-02T16:53:43.689970+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:53:43.690000+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:53:43.690015+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:53:43.690020+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:53:43.690060+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:53:43.690186+00:00", "trade", 8.53, 92.0]
["2026-10-02T16:53:43.690210+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:53:43.690250+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:53:43.690531+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:53:43.690651+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:53:43.691188+00:00", "trade", 8.53, 40.0]
["2026-10-02T16:53:43.698486+00:00", "trade", 8.53, 20.0]
["2026-10-02T16:53:43.720435+00:00", "trade", 8.53, 300.0]
["2026-10-02T16:53:43.720441+00:00", "trade", 8.53, 10.0]
["2026-10-02T16:53:43.720544+00:00", "trade", 8.53, 10.0]
["2026-10-02T16:53:43.720703+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:53:43.721249+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:53:43.721253+00:00", "trade", 8.53, 100.0]
["2026-10-02T16:53:43.721254+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:43.721256+00:00", "trade", 8.53, 10.0]
["2026-10-02T16:53:43.721540+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:43.721901+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:43.721981+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:43.722898+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:43.722938+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:43.723379+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:43.724938+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:43.726998+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:43.727168+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:43.727745+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:43.780716+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:43.793246+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:44.392266+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:44.393378+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:44.393489+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:44.615113+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:44.770728+00:00", "trade", 8.535, 1900.0]
["2026-10-02T16:53:44.809388+00:00", "trade", 8.5307, 3400.0]
["2026-10-02T16:53:44.810673+00:00", "trade", 8.532, 53.0]
["2026-10-02T16:53:46.349763+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:46.395723+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:46.397958+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:46.398239+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:46.403572+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:48.545789+00:00", "trade", 8.53, 41.0]
["2026-10-02T16:53:48.545855+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:48.549348+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:48.559628+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:49.357745+00:00", "trade", 8.5299, 39.0]
["2026-10-02T16:53:49.357799+00:00", "trade", 8.5299, 20.0]
["2026-10-02T16:53:49.861415+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:50.238094+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:50.240525+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:50.374545+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:51.834149+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:51.835191+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:51.836354+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:53.822033+00:00", "trade", 8.53, 40.0]
["2026-10-02T16:53:53.822036+00:00", "trade", 8.53, 160.0]
["2026-10-02T16:53:55.709128+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:55.806726+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:56.214599+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:56.861849+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:56.862040+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:56.970684+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:57.020824+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:57.021575+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:58.084211+00:00", "trade", 8.5327, 72.0]
["2026-10-02T16:53:58.098601+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:58.171224+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:58.854370+00:00", "trade", 8.5304, 2.0]
["2026-10-02T16:53:59.628944+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:59.630016+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:53:59.630944+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:00.002846+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:01.596069+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:03.614507+00:00", "trade", 8.5302, 19.0]
["2026-10-02T16:54:07.337854+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:07.507053+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:08.793769+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:11.844082+00:00", "trade", 8.5399, 3.0]
["2026-10-02T16:54:13.693229+00:00", "trade", 8.5318, 33.0]
["2026-10-02T16:54:14.185859+00:00", "trade", 8.535, 1.0]
["2026-10-02T16:54:14.187083+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:14.188320+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:14.811734+00:00", "trade", 8.5307, 3.0]
["2026-10-02T16:54:19.359741+00:00", "trade", 8.5308, 1.0]
["2026-10-02T16:54:22.118709+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:22.501784+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:22.518815+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:23.195159+00:00", "trade", 8.5299, 3.0]
["2026-10-02T16:54:23.777118+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:24.630119+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:24.712305+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:26.294136+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:28.244571+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:30.002863+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:30.066010+00:00", "trade", 8.535, 532.0]
["2026-10-02T16:54:30.066728+00:00", "trade", 8.535, 964.0]
["2026-10-02T16:54:30.067294+00:00", "trade", 8.5335, 1.0]
["2026-10-02T16:54:30.966203+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:31.415024+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:35.039798+00:00", "trade", 8.5313, 13.0]
["2026-10-02T16:54:36.892322+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:36.929626+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:37.745689+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:38.816109+00:00", "trade", 8.5316, 5.0]
["2026-10-02T16:54:39.223086+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:41.097795+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:41.098141+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:41.374791+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:41.375167+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:41.375724+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:43.695294+00:00", "trade", 8.535, 8.0]
["2026-10-02T16:54:43.696092+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:43.992319+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:44.813736+00:00", "trade", 8.535, 14.0]
["2026-10-02T16:54:46.097765+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:46.277443+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:46.521005+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:49.361737+00:00", "trade", 8.535, 3.0]
["2026-10-02T16:54:51.097979+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:51.198990+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:51.200624+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:51.217450+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:51.218262+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:51.218342+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:51.218362+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:51.219003+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:51.272661+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:51.272722+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:51.273975+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:51.274100+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:51.274616+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:51.277869+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:51.278751+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:51.291992+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:51.297100+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:51.297741+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:51.299490+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:51.303625+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:51.590669+00:00", "trade", 8.53, 226.0]
["2026-10-02T16:54:51.591267+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:51.591267+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:51.591332+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:51.591342+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:52.412246+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:52.412251+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:52.412788+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:52.412973+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:52.413008+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:52.413384+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:52.413620+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:52.413910+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:52.505935+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:52.505995+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:52.506010+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:52.506491+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:56.093543+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:56.093553+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:56.093749+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:56.093819+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:56.094696+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:56.094982+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:56.095343+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:56.097443+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:56.097448+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:56.404135+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:56.404696+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:56.560217+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:56.944008+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:56.944023+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:56.944078+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:56.951426+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:57.216258+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:57.216308+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:57.435005+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:57.440659+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:57.440714+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:57.441571+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:57.544672+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:57.544742+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:57.545654+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:59.030443+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:54:59.035495+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:55:00.002889+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:55:00.068740+00:00", "trade", 8.534, 1.0]
["2026-10-02T16:55:00.194945+00:00", "trade", 8.53, 600.0]
["2026-10-02T16:55:00.194948+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:55:00.195002+00:00", "trade", 8.53, 100.0]
["2026-10-02T16:55:00.195002+00:00", "trade", 8.53, 300.0]
["2026-10-02T16:55:00.195003+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:55:00.195028+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:55:00.195033+00:00", "quote", 8.52, 8.54]
["2026-10-02T16:55:00.195035+00:00", "trade", 8.53, 100.0]
["2026-10-02T16:55:00.195038+00:00", "trade", 8.53, 100.0]
["2026-10-02T16:55:00.195053+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:00.195058+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:00.195063+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:00.195073+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:00.195113+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:00.195113+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:00.195118+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:00.195128+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:00.195153+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:00.195158+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:00.195158+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:00.195158+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:00.195163+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:00.195163+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:00.195168+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:00.195168+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:00.195213+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:00.195213+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:00.195218+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:00.195218+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:00.195224+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:00.195224+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:00.195233+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:00.195243+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:00.195274+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:00.195279+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:00.195845+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:00.195995+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:00.195995+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:00.196076+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:00.196076+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:00.196156+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:00.196396+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:00.196557+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:00.198516+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:00.199313+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:00.268699+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:01.788872+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:01.789875+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:01.790992+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:04.754545+00:00", "trade", 8.5297, 6.0]
["2026-10-02T16:55:07.352652+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:07.357634+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:07.460314+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:10.301802+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:10.302879+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:13.495358+00:00", "trade", 8.53, 60.0]
["2026-10-02T16:55:13.495956+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:14.147170+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:14.147646+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:14.250602+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:14.815741+00:00", "trade", 8.53, 13.0]
["2026-10-02T16:55:15.022565+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:15.265815+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:15.271970+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:15.370485+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:15.385050+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:15.487925+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:16.211056+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:19.310730+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:19.363739+00:00", "trade", 8.53, 3.0]
["2026-10-02T16:55:19.487924+00:00", "trade", 8.525, 14.0]
["2026-10-02T16:55:19.492597+00:00", "trade", 8.525, 3.0]
["2026-10-02T16:55:19.497850+00:00", "trade", 8.525, 11.0]
["2026-10-02T16:55:19.724528+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:20.028208+00:00", "trade", 8.5271, 18.0]
["2026-10-02T16:55:20.113902+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:20.123480+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:20.259369+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:20.266065+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:20.266075+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:20.271077+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:20.359251+00:00", "trade", 8.5332, 1.0]
["2026-10-02T16:55:20.360628+00:00", "trade", 8.5332, 10.0]
["2026-10-02T16:55:21.276166+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:22.041683+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:22.822903+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:22.838540+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:22.838580+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:22.894076+00:00", "trade", 8.5298, 23.0]
["2026-10-02T16:55:23.221805+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:23.687256+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:24.048112+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:24.062191+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:27.077734+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:27.077814+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:27.081252+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:27.081302+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:27.694205+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:28.161205+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:28.265719+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:28.739996+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:28.844345+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:28.893959+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:30.002921+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:30.070742+00:00", "trade", 8.5299, 1.0]
["2026-10-02T16:55:30.226795+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:31.216382+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:34.356617+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:35.054062+00:00", "trade", 8.5299, 11.0]
["2026-10-02T16:55:35.055629+00:00", "trade", 8.5299, 1.0]
["2026-10-02T16:55:35.559383+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:36.162167+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:37.041050+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:37.665889+00:00", "trade", 8.5332, 500.0]
["2026-10-02T16:55:40.212720+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:40.395301+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:41.774809+00:00", "trade", 8.5302, 1.0]
["2026-10-02T16:55:44.331862+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:44.332057+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:44.414003+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:44.414644+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:44.817740+00:00", "trade", 8.5276, 1.0]
["2026-10-02T16:55:45.021563+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:45.033286+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:45.950069+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:45.950425+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:46.237565+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:46.242492+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:55:46.345753+00:00", "trade", 8.525, 2.0]
["2026-10-02T16:55:49.736349+00:00", "trade", 8.5299, 5.0]
["2026-10-02T16:55:50.047670+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:56:00.002953+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:56:03.203352+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:56:04.548112+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:56:06.354664+00:00", "trade", 8.5324, 32.0]
["2026-10-02T16:56:06.851865+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:56:07.315051+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:56:08.120241+00:00", "trade", 8.5223, 9.0]
["2026-10-02T16:56:16.182727+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:56:16.198429+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:56:16.251391+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:56:16.278571+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:56:16.522829+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:56:16.717549+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:56:16.718135+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:56:17.293173+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:56:17.652716+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:56:17.871469+00:00", "trade", 8.525, 2.0]
["2026-10-02T16:56:17.874061+00:00", "trade", 8.525, 18.0]
["2026-10-02T16:56:18.579671+00:00", "trade", 8.525, 100.0]
["2026-10-02T16:56:18.580955+00:00", "trade", 8.525, 1.0]
["2026-10-02T16:56:18.589559+00:00", "trade", 8.525, 100.0]
["2026-10-02T16:56:18.590837+00:00", "trade", 8.5257, 1.0]
["2026-10-02T16:56:19.295903+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:56:20.025664+00:00", "trade", 8.5333, 1.0]
["2026-10-02T16:56:21.033064+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:56:21.331807+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:56:21.335060+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:56:21.335516+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:56:21.524788+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:56:21.525189+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:56:21.525189+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:56:21.609014+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:56:21.946284+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:56:22.022591+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:56:22.029633+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:56:22.765314+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:56:25.616725+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:56:25.617447+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:56:25.618579+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:56:25.618800+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:56:26.724674+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:56:26.725176+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:56:26.725677+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:56:28.091802+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:56:28.098483+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:56:28.099265+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:56:30.002974+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:56:30.448392+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:56:30.571189+00:00", "trade", 8.53, 40.0]
["2026-10-02T16:56:30.572529+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:56:31.104022+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:56:31.104539+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:56:35.216308+00:00", "trade", 8.531, 12.0]
["2026-10-02T16:56:43.302154+00:00", "trade", 8.525, 1.0]
["2026-10-02T16:56:43.303104+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:56:43.304107+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:56:44.134090+00:00", "trade", 8.5266, 8.0]
["2026-10-02T16:56:48.582737+00:00", "trade", 8.5264, 1.0]
["2026-10-02T16:56:50.818397+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:56:50.819866+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:56:50.853676+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:56:50.855854+00:00", "trade", 8.525, 10.0]
["2026-10-02T16:56:51.021607+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:56:51.021853+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:56:51.022013+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:56:51.022093+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:56:51.041219+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:56:51.041700+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:56:53.468608+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:56:53.469089+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:56:53.469686+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:56:53.637490+00:00", "trade", 8.5224, 20.0]
["2026-10-02T16:56:53.637508+00:00", "trade", 8.5224, 1.0]
["2026-10-02T16:56:56.058054+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:00.003000+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:01.048150+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:01.048150+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:01.048616+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:01.071480+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:04.194332+00:00", "trade", 8.5319, 10.0]
["2026-10-02T16:57:05.490237+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:05.496049+00:00", "trade", 8.525, 1.0]
["2026-10-02T16:57:09.147587+00:00", "trade", 8.525, 12.0]
["2026-10-02T16:57:12.209295+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:13.435076+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:13.435577+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:13.653332+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:14.695639+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:15.728164+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:16.217417+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:17.405152+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:17.405668+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:17.406310+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:17.419501+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:17.659374+00:00", "trade", 8.525, 10.0]
["2026-10-02T16:57:17.660943+00:00", "trade", 8.5265, 1.0]
["2026-10-02T16:57:17.703760+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:17.704221+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:17.738402+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:18.896281+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:20.128302+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:22.034538+00:00", "trade", 8.5274, 17.0]
["2026-10-02T16:57:22.035822+00:00", "trade", 8.5248, 1.0]
["2026-10-02T16:57:22.095156+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:22.095181+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:22.966671+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:23.029978+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:24.044750+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:24.045391+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:24.745292+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:25.191276+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:26.847204+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:26.862415+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:26.863087+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:26.863543+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:29.055486+00:00", "trade", 8.5265, 5.0]
["2026-10-02T16:57:30.003037+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:30.799738+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:30.871279+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:34.114044+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:34.114691+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:35.509705+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:35.510206+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:35.510668+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:35.652762+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:36.328179+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:36.329778+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:36.329858+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:36.330214+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:36.330735+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:36.407804+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:36.408085+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:36.441048+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:37.252440+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:37.277806+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:37.277866+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:37.279770+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:37.279885+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:37.280327+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:37.291523+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:37.505564+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:37.645248+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:38.322304+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:38.322785+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:38.322785+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:38.323186+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:38.364404+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:38.364520+00:00", "trade", 8.53, 200.0]
["2026-10-02T16:57:38.364523+00:00", "trade", 8.53, 900.0]
["2026-10-02T16:57:38.364559+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:38.364560+00:00", "trade", 8.53, 10.0]
["2026-10-02T16:57:38.364560+00:00", "trade", 8.53, 100.0]
["2026-10-02T16:57:38.364563+00:00", "trade", 8.53, 1690.0]
["2026-10-02T16:57:38.365041+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:38.365041+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:38.365121+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:38.365816+00:00", "trade", 8.5287, 1.0]
["2026-10-02T16:57:38.365877+00:00", "trade", 8.5272, 1.0]
["2026-10-02T16:57:38.366043+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:38.366158+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:38.371181+00:00", "trade", 8.53, 700.0]
["2026-10-02T16:57:38.467515+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:38.713121+00:00", "trade", 8.5299, 336.0]
["2026-10-02T16:57:38.769512+00:00", "trade", 8.5299, 230.0]
["2026-10-02T16:57:38.857237+00:00", "trade", 8.53, 1900.0]
["2026-10-02T16:57:38.858519+00:00", "trade", 8.53, 55.0]
["2026-10-02T16:57:38.897705+00:00", "trade", 8.525, 3400.0]
["2026-10-02T16:57:38.898519+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:38.898983+00:00", "trade", 8.5282, 47.0]
["2026-10-02T16:57:38.901810+00:00", "trade", 8.53, 20.0]
["2026-10-02T16:57:38.902413+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:38.902574+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:38.903015+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:39.313149+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:39.446563+00:00", "trade", 8.5292, 39.0]
["2026-10-02T16:57:40.323020+00:00", "trade", 8.525, 10.0]
["2026-10-02T16:57:40.326057+00:00", "trade", 8.525, 22.0]
["2026-10-02T16:57:40.344233+00:00", "trade", 8.5299, 1900.0]
["2026-10-02T16:57:40.345505+00:00", "trade", 8.5268, 49.0]
["2026-10-02T16:57:41.968331+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:42.056737+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:42.074805+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:42.368165+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:42.368426+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:42.368426+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:42.370862+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:42.379569+00:00", "trade", 8.53, 1900.0]
["2026-10-02T16:57:42.380465+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:42.380625+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:42.385346+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:42.784915+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:44.469105+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:44.469581+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:45.836674+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:45.837110+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:45.837191+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:45.966504+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:45.966970+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:46.025176+00:00", "trade", 8.53, 3.0]
["2026-10-02T16:57:47.128728+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:48.511474+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:48.512015+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:48.513935+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:49.374303+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:49.375015+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:49.461406+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:49.461526+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:49.463486+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:49.468568+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:52.186962+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:52.187117+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:52.247331+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:52.247777+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:52.313173+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:52.368430+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:54.532425+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:54.636609+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:54.725792+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:54.814268+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:55.307064+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:57:55.307585+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:58:00.003063+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:58:00.121861+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:58:00.374927+00:00", "trade", 8.5317, 100.0]
["2026-10-02T16:58:00.376589+00:00", "trade", 8.5317, 49.0]
["2026-10-02T16:58:00.377994+00:00", "trade", 8.5317, 17.0]
["2026-10-02T16:58:00.466183+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:58:04.136174+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:58:07.569413+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:58:08.367744+00:00", "trade", 8.5287, 26.0]
["2026-10-02T16:58:08.367801+00:00", "trade", 8.5287, 13.0]
["2026-10-02T16:58:08.900736+00:00", "trade", 8.5299, 19.0]
["2026-10-02T16:58:09.357105+00:00", "trade", 8.525, 939.0]
["2026-10-02T16:58:09.855741+00:00", "trade", 8.5298, 1208.0]
["2026-10-02T16:58:10.346738+00:00", "trade", 8.5288, 36.0]
["2026-10-02T16:58:10.411622+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:58:11.033231+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:58:11.033251+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:58:11.033968+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:58:12.086681+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:58:12.106066+00:00", "trade", 8.525, 10.0]
["2026-10-02T16:58:12.106102+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:58:12.106648+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:58:12.106723+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:58:12.107124+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:58:12.953229+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:58:12.953474+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:58:16.094822+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:58:16.096657+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:58:16.096657+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:58:16.097103+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:58:16.186331+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:58:16.189754+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:58:16.193007+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:58:16.209516+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:58:16.209596+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:58:16.210579+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:58:16.294304+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:58:16.941978+00:00", "trade", 8.5288, 1900.0]
["2026-10-02T16:58:16.948765+00:00", "trade", 8.525, 19.0]
["2026-10-02T16:58:17.915732+00:00", "trade", 8.5286, 1.0]
["2026-10-02T16:58:18.605360+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:58:18.610241+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:58:19.029891+00:00", "trade", 8.53, 7.0]
["2026-10-02T16:58:19.029894+00:00", "trade", 8.53, 100.0]
["2026-10-02T16:58:19.029894+00:00", "trade", 8.53, 100.0]
["2026-10-02T16:58:19.029933+00:00", "trade", 8.53, 200.0]
["2026-10-02T16:58:19.029942+00:00", "trade", 8.53, 10.0]
["2026-10-02T16:58:19.029951+00:00", "trade", 8.53, 128.0]
["2026-10-02T16:58:19.029957+00:00", "trade", 8.53, 1.0]
["2026-10-02T16:58:19.029963+00:00", "trade", 8.53, 100.0]
["2026-10-02T16:58:19.029966+00:00", "trade", 8.53, 1.0]
["2026-10-02T16:58:19.030079+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:58:19.030079+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:58:19.030079+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:58:19.030124+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:58:19.030144+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:58:19.030144+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:58:19.030149+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:58:19.030149+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:58:19.030149+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:58:19.030149+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:58:19.030159+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:58:19.030164+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:58:19.030164+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:58:19.030169+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:58:19.030184+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:58:19.030194+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:58:19.030214+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:58:19.030244+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:58:19.030254+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:58:19.030299+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:58:19.030329+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:58:19.030475+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:58:19.030495+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:58:19.030685+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:58:19.030775+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:58:19.030895+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:58:19.030976+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:58:19.030976+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:58:19.031016+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:58:19.031016+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:58:19.031056+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:58:19.031056+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:58:19.031497+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:58:19.031572+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:58:19.032695+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:58:19.033637+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:58:19.037737+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:58:23.203295+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:58:23.203731+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:58:25.015690+00:00", "trade", 8.5286, 12.0]
["2026-10-02T16:58:26.059737+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:58:27.250419+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:58:27.250831+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:58:27.450823+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:58:27.573706+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:58:28.491010+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:58:28.494855+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:58:29.044431+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:58:29.045459+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:58:29.287321+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:58:29.288298+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:58:29.967610+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:58:30.003084+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:58:33.905098+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:58:34.344778+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:58:37.031320+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:58:37.341540+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:58:38.369743+00:00", "trade", 8.5284, 9.0]
["2026-10-02T16:58:38.369803+00:00", "trade", 8.5284, 5.0]
["2026-10-02T16:58:38.902729+00:00", "trade", 8.5284, 24.0]
["2026-10-02T16:58:39.010359+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:58:40.215164+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:58:40.348739+00:00", "trade", 8.5291, 23.0]
["2026-10-02T16:58:40.933995+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:58:49.228182+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:58:49.480034+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:58:49.655046+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:58:51.420079+00:00", "trade", 8.535, 22.0]
["2026-10-02T16:58:51.695346+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:58:52.116139+00:00", "trade", 8.54, 100.0]
["2026-10-02T16:58:53.232701+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:58:53.799428+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:58:54.827452+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:58:55.109616+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:58:57.544623+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:58:58.608096+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:59:00.003106+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:59:00.049557+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:59:00.080450+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:59:00.231365+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:59:00.233365+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:59:00.237806+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:59:00.237931+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:59:00.238252+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:59:00.238718+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:59:00.669954+00:00", "trade", 8.535, 22.0]
["2026-10-02T16:59:01.270696+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:59:01.284549+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:59:01.284590+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:59:02.127186+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:59:02.127246+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:59:03.069570+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:59:03.069575+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:59:03.069931+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:59:03.080025+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:59:03.566722+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:59:03.802921+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:59:04.339301+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:59:05.532053+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:59:05.533812+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:59:05.537566+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:59:05.866757+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:59:05.867238+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:59:06.441102+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:59:06.496525+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:59:07.218563+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:59:07.221961+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:59:07.402086+00:00", "trade", 8.53, 1900.0]
["2026-10-02T16:59:07.403139+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:59:07.403174+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:59:07.476153+00:00", "trade", 8.53, 9.0]
["2026-10-02T16:59:07.476153+00:00", "trade", 8.53, 800.0]
["2026-10-02T16:59:07.476156+00:00", "trade", 8.53, 100.0]
["2026-10-02T16:59:07.476160+00:00", "trade", 8.53, 500.0]
["2026-10-02T16:59:07.476165+00:00", "trade", 8.53, 91.0]
["2026-10-02T16:59:07.476186+00:00", "trade", 8.53, 500.0]
["2026-10-02T16:59:07.476189+00:00", "trade", 8.53, 100.0]
["2026-10-02T16:59:07.476203+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:59:07.476229+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:59:07.476229+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:59:07.476258+00:00", "trade", 8.53, 309.0]
["2026-10-02T16:59:07.476278+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:59:07.476283+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:59:07.476314+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:59:07.476318+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:59:07.476318+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:59:07.476323+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:59:07.476343+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:59:07.476353+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:59:07.476353+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:59:07.476379+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:59:07.476384+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:59:07.476412+00:00", "trade", 8.53, 500.0]
["2026-10-02T16:59:07.476415+00:00", "trade", 8.53, 400.0]
["2026-10-02T16:59:07.476429+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:59:07.476440+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:59:07.476489+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:59:07.476680+00:00", "trade", 8.53, 200.0]
["2026-10-02T16:59:07.476680+00:00", "trade", 8.53, 100.0]
["2026-10-02T16:59:07.476682+00:00", "trade", 8.53, 100.0]
["2026-10-02T16:59:07.476682+00:00", "trade", 8.53, 900.0]
["2026-10-02T16:59:07.476719+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:59:07.476760+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:59:07.476765+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:07.476803+00:00", "trade", 8.53, 100.0]
["2026-10-02T16:59:07.476920+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:07.477020+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:07.477025+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:07.477241+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:07.477281+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:07.477321+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:07.477321+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:07.477401+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:07.477401+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:07.477481+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:07.477539+00:00", "trade", 8.5303, 40.0]
["2026-10-02T16:59:07.477802+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:07.478313+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:07.479225+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:07.479897+00:00", "trade", 8.5263, 600.0]
["2026-10-02T16:59:07.485044+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:07.485496+00:00", "trade", 8.53, 200.0]
["2026-10-02T16:59:07.486245+00:00", "trade", 8.525, 1.0]
["2026-10-02T16:59:07.486711+00:00", "trade", 8.53, 100.0]
["2026-10-02T16:59:07.496928+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:07.585594+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:07.595758+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:07.657822+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:07.658543+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:08.371739+00:00", "trade", 8.5299, 15.0]
["2026-10-02T16:59:08.371805+00:00", "trade", 8.5299, 8.0]
["2026-10-02T16:59:08.515379+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:08.518366+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:08.518466+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:08.518521+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:08.526535+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:08.529367+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:08.529522+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:08.618845+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:08.630338+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:08.904728+00:00", "trade", 8.5299, 38.0]
["2026-10-02T16:59:09.203897+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:09.207004+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:09.497844+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:09.499207+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:09.637973+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:09.703910+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:10.723459+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:11.000791+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:11.887222+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:12.009594+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:12.142100+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:12.142150+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:13.367530+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:13.461259+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:14.950178+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:15.187960+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:15.754748+00:00", "trade", 8.5297, 18.0]
["2026-10-02T16:59:15.909202+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:15.909412+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:17.179754+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:19.075343+00:00", "trade", 8.529, 1.0]
["2026-10-02T16:59:19.764684+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:19.765637+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:19.766103+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:21.492438+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:21.510401+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:21.536579+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:21.539456+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:21.552126+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:21.554983+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:21.555148+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:22.288493+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:22.288544+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:24.708184+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:27.453201+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:27.453381+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:27.489638+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:27.520426+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:28.517907+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:28.519737+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:28.890792+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:30.003138+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:32.520501+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:32.520551+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:32.521498+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:32.528304+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:35.375430+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:35.376378+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:35.376859+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:35.376904+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:35.376999+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:35.387173+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:35.387539+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:35.389469+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:35.395999+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:35.398886+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:35.399062+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:37.478733+00:00", "trade", 8.5293, 29.0]
["2026-10-02T16:59:37.518471+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:38.855109+00:00", "trade", 8.5299, 14.0]
["2026-10-02T16:59:39.018646+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:39.018708+00:00", "trade", 8.525, 12.0]
["2026-10-02T16:59:39.025869+00:00", "trade", 8.525, 4.0]
["2026-10-02T16:59:39.031772+00:00", "trade", 8.525, 10.0]
["2026-10-02T16:59:39.138512+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:39.521501+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:39.589900+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:39.733598+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:40.114088+00:00", "trade", 8.5295, 5.0]
["2026-10-02T16:59:40.114161+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:40.586514+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:40.591531+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:40.637415+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:42.663341+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:42.664318+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:42.697277+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:42.713360+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:42.716252+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:42.870610+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:43.155178+00:00", "trade", 8.5321, 1.0]
["2026-10-02T16:59:47.294560+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:47.294660+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:47.294705+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:47.294946+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:47.297422+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:47.297622+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:47.297622+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:48.476030+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:49.197321+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:49.198359+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:49.198820+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:49.543819+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:49.545698+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:50.395231+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:50.396429+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:50.899665+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:51.200253+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:51.201170+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:51.201250+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:51.201280+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:51.201571+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:51.201926+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:51.227262+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:51.227753+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:51.232760+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:51.233226+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:51.237586+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:51.242669+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:51.317206+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:51.320955+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:51.321983+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:51.325171+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:51.460448+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:51.717412+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:51.717417+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:51.728133+00:00", "trade", 8.5298, 3400.0]
["2026-10-02T16:59:51.729417+00:00", "trade", 8.5298, 7.0]
["2026-10-02T16:59:51.729481+00:00", "trade", 8.5298, 3.0]
["2026-10-02T16:59:51.732127+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:51.735796+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:51.820809+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:51.823690+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:51.824754+00:00", "trade", 8.525, 1900.0]
["2026-10-02T16:59:51.825615+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:51.825816+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:51.826035+00:00", "trade", 8.5281, 48.0]
["2026-10-02T16:59:51.879955+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:52.018475+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:52.359269+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:52.490537+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:53.195344+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:54.332188+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:54.338791+00:00", "trade", 8.53, 12.0]
["2026-10-02T16:59:54.338794+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:54.338849+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:54.339631+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:54.339711+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:54.340072+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:54.345735+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:54.349264+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:54.367026+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:54.370564+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:54.371051+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:54.371131+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:54.378002+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:55.036499+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:55.068430+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:55.069505+00:00", "trade", 8.53, 5.0]
["2026-10-02T16:59:55.070590+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:55.397054+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:55.448753+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:55.723921+00:00", "trade", 8.53, 1550.0]
["2026-10-02T16:59:55.805500+00:00", "trade", 8.53, 36.0]
["2026-10-02T16:59:55.890337+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:56.134395+00:00", "trade", 8.5319, 11.0]
["2026-10-02T16:59:56.771570+00:00", "quote", 8.52, 8.53]
["2026-10-02T16:59:57.556429+00:00", "trade", 8.53, 87.0]
["2026-10-02T16:59:57.556432+00:00", "trade", 8.53, 300.0]
["2026-10-02T16:59:57.556438+00:00", "trade", 8.53, 200.0]
["2026-10-02T16:59:57.556483+00:00", "trade", 8.53, 13.0]
["2026-10-02T16:59:57.556492+00:00", "trade", 8.53, 4.0]
["2026-10-02T16:59:57.556589+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:59:57.556599+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:59:57.556644+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:59:57.556659+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:59:57.556684+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:59:57.556714+00:00", "quote", 8.53, 8.53]
["2026-10-02T16:59:57.557036+00:00", "trade", 8.53, 500.0]
["2026-10-02T16:59:57.557078+00:00", "trade", 8.53, 600.0]
["2026-10-02T16:59:57.557116+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:59:57.558634+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:59:57.558694+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:59:57.559296+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:59:57.559857+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:59:57.560664+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:59:57.563430+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:59:57.584310+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:59:57.635623+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:59:57.661229+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:59:58.118855+00:00", "trade", 8.53, 1.0]
["2026-10-02T16:59:58.119458+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:59:58.119538+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:59:58.119543+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:59:58.119889+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:59:58.124650+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:59:58.131862+00:00", "quote", 8.53, 8.54]
["2026-10-02T16:59:59.078794+00:00", "trade", 8.5289, 17.0]
["2026-10-02T16:59:59.081621+00:00", "trade", 8.5288, 3.0]
["2026-10-02T17:00:00.003169+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:00:00.033842+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:00:00.054717+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:00:00.055368+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:00:00.055824+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:00:00.057408+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:00:00.060746+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:00:00.062545+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:00:00.062696+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:00:00.063478+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:00:00.162233+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:00:00.189577+00:00", "trade", 8.53, 167.0]
["2026-10-02T17:00:00.189685+00:00", "trade", 8.53, 169.0]
["2026-10-02T17:00:00.197678+00:00", "trade", 8.54, 230.0]
["2026-10-02T17:00:00.306144+00:00", "trade", 8.535, 32.0]
["2026-10-02T17:00:00.360231+00:00", "trade", 8.53, 39.0]
["2026-10-02T17:00:00.483039+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:00:00.483093+00:00", "trade", 8.535, 1550.0]
["2026-10-02T17:00:00.483104+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:00:00.483154+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:00:00.483184+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:00:00.483200+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:00:00.484227+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:00:00.484373+00:00", "trade", 8.5319, 49.0]
["2026-10-02T17:00:00.533285+00:00", "trade", 8.53, 200.0]
["2026-10-02T17:00:00.533309+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:00:00.533404+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:00:00.533660+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:00:00.535123+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:00:00.536683+00:00", "trade", 8.53, 616.0]
["2026-10-02T17:00:00.541033+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:00:00.541035+00:00", "trade", 8.53, 173.0]
["2026-10-02T17:00:00.541088+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:00:00.541138+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:00:00.541298+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:00:00.541338+00:00", "trade", 8.53, 100.0]
["2026-10-02T17:00:00.541368+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:00:00.541368+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:00:00.541373+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:00:00.541383+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:00:00.541383+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:00:00.541649+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:00.541651+00:00", "trade", 8.53, 900.0]
["2026-10-02T17:00:00.541674+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:00.541769+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:00.542085+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:00.542222+00:00", "trade", 8.53, 45.0]
["2026-10-02T17:00:00.542286+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:00.542326+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:00.542356+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:00.542847+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:00.542877+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:00.543609+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:00.544210+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:00.549247+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:00.561922+00:00", "trade", 8.53, 11.0]
["2026-10-02T17:00:00.596064+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:00.596635+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:09.040089+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:10.023090+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:10.030979+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:10.031009+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:10.031014+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:10.071185+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:10.393965+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:11.214198+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:11.219556+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:11.226838+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:14.593336+00:00", "trade", 8.525, 25.0]
["2026-10-02T17:00:15.477544+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:15.477770+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:15.478020+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:16.248715+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:16.249557+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:16.670211+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:17.128836+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:17.128961+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:17.129036+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:17.129116+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:17.129397+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:17.203143+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:17.842285+00:00", "trade", 8.525, 10.0]
["2026-10-02T17:00:18.116643+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:19.015770+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:19.015810+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:19.030455+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:19.177820+00:00", "trade", 8.53, 1.0]
["2026-10-02T17:00:19.235083+00:00", "trade", 8.53, 17.0]
["2026-10-02T17:00:19.236126+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:19.236557+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:19.485298+00:00", "trade", 8.525, 1.0]
["2026-10-02T17:00:19.489553+00:00", "trade", 8.525, 5.0]
["2026-10-02T17:00:20.480250+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:20.480806+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:20.483768+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:20.624925+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:20.645860+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:20.646417+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:20.646772+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:20.648141+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:20.648161+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:20.652025+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:20.654115+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:21.031030+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:21.252578+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:21.465808+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:21.465808+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:21.466289+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:21.473531+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:21.473892+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:21.474809+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:21.477190+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:21.477305+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:21.478172+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:21.480302+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:21.480883+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:21.482838+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:21.485118+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:21.485128+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:21.730767+00:00", "trade", 8.5301, 19.0]
["2026-10-02T17:00:21.730833+00:00", "trade", 8.5301, 9.0]
["2026-10-02T17:00:21.732133+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:21.857432+00:00", "trade", 8.53, 1900.0]
["2026-10-02T17:00:21.861216+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:21.880703+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:21.881006+00:00", "trade", 8.53, 2.0]
["2026-10-02T17:00:21.882387+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:21.883345+00:00", "trade", 8.53, 74.0]
["2026-10-02T17:00:21.883424+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:21.883820+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:21.950237+00:00", "trade", 8.53, 72.0]
["2026-10-02T17:00:22.521733+00:00", "trade", 8.53, 5.0]
["2026-10-02T17:00:22.521733+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:22.521818+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:22.522061+00:00", "trade", 8.53, 5.0]
["2026-10-02T17:00:22.522361+00:00", "trade", 8.53, 190.0]
["2026-10-02T17:00:22.522365+00:00", "trade", 8.53, 10.0]
["2026-10-02T17:00:22.522365+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:22.522382+00:00", "trade", 8.53, 5.0]
["2026-10-02T17:00:22.522790+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:22.523276+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:22.533952+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:22.537470+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:22.892403+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:23.522717+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:23.547742+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:23.561715+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:23.628510+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:24.076420+00:00", "trade", 8.525, 580.0]
["2026-10-02T17:00:24.077704+00:00", "trade", 8.5294, 45.0]
["2026-10-02T17:00:24.080064+00:00", "trade", 8.53, 60.0]
["2026-10-02T17:00:24.081135+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:24.081616+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:24.082929+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:24.683873+00:00", "trade", 8.53, 100.0]
["2026-10-02T17:00:24.854992+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:25.603394+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:25.603634+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:26.497934+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:26.502971+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:26.506945+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:26.553802+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:26.741044+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:27.060306+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:27.060972+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:27.062506+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:27.062666+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:27.062792+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:27.067308+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:27.457795+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:28.018458+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:28.156862+00:00", "trade", 8.5318, 5.0]
["2026-10-02T17:00:28.689835+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:29.136883+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:30.003200+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:31.816929+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:31.824137+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:31.828808+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:31.842656+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:32.468324+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:32.471988+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:32.472895+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:32.473291+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:32.663410+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:32.951292+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:32.952304+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:32.952339+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:32.952344+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:32.953703+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:32.954409+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:32.968744+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:33.059415+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:33.069098+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:33.640402+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:33.643765+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:34.051097+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:34.061101+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:35.724741+00:00", "trade", 8.529, 15.0]
["2026-10-02T17:00:38.872640+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:38.872660+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:38.933681+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:38.934127+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:38.934578+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:39.034236+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:40.337156+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:40.346704+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:40.501032+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:41.085622+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:41.319100+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:41.319105+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:41.374317+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:41.453050+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:41.458698+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:41.458703+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:41.888324+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:41.888609+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:41.888910+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:41.889246+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:41.892128+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:41.901445+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:42.022008+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:42.022318+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:43.724306+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:46.308003+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:46.308008+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:47.354288+00:00", "trade", 8.5298, 12.0]
["2026-10-02T17:00:47.354902+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:47.368660+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:47.380588+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:48.058331+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:48.058812+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:48.065357+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:48.065854+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:48.166759+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:51.732751+00:00", "trade", 8.529, 6.0]
["2026-10-02T17:00:51.732814+00:00", "trade", 8.529, 3.0]
["2026-10-02T17:00:52.747413+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:54.079736+00:00", "trade", 8.53, 2.0]
["2026-10-02T17:00:54.253342+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:54.976739+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:56.017999+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:57.047637+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:57.048329+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:57.048509+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:57.160356+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:57.593670+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:57.593675+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:57.593826+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:57.594312+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:57.594322+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:57.594788+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:57.603769+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:57.606671+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:57.607142+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:57.746711+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:57.746881+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:57.748470+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:57.954635+00:00", "trade", 8.5308, 3.0]
["2026-10-02T17:00:57.955744+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:58.093428+00:00", "trade", 8.53, 1.0]
["2026-10-02T17:00:58.093989+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:58.094110+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:58.466047+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:58.468208+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:58.503622+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:58.504083+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:58.504113+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:58.509807+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:58.522272+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:58.522763+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:58.522783+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:59.034875+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:59.035056+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:59.035356+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:59.035417+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:59.035860+00:00", "trade", 8.53, 100.0]
["2026-10-02T17:00:59.035898+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:59.036339+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:59.036354+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:00:59.036356+00:00", "trade", 8.53, 1200.0]
["2026-10-02T17:00:59.813982+00:00", "trade", 8.532, 1.0]
["2026-10-02T17:01:00.003227+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:01:00.221733+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:01:00.221734+00:00", "trade", 8.53, 200.0]
["2026-10-02T17:01:00.222258+00:00", "trade", 8.53, 285.0]
["2026-10-02T17:01:00.222264+00:00", "trade", 8.53, 100.0]
["2026-10-02T17:01:00.222264+00:00", "trade", 8.53, 1.0]
["2026-10-02T17:01:00.222264+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:00.222264+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:00.222325+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:00.222345+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:00.222345+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:00.222350+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:00.222355+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:00.222360+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:00.222365+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:00.222370+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:00.222415+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:00.222415+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:00.222420+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:00.222430+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:00.222435+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:00.222445+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:00.222490+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:00.222550+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:00.222896+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:00.223738+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:00.223763+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:00.223908+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:00.224024+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:00.224199+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:00.224605+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:00.225793+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:00.225843+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:00.226058+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:00.226164+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:00.227454+00:00", "trade", 8.53, 20.0]
["2026-10-02T17:01:00.228023+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:00.233932+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:00.233947+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:00.233947+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:00.249655+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:00.279606+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:00.279902+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:00.323381+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:00.324143+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:00.436804+00:00", "trade", 8.535, 100.0]
["2026-10-02T17:01:00.676975+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:00.677421+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:00.780978+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:00.925192+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:02.706790+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:02.708644+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:02.709501+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:02.710042+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:02.719495+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:03.071931+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:03.836605+00:00", "trade", 8.5293, 500.0]
["2026-10-02T17:01:05.638648+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:05.726740+00:00", "trade", 8.5302, 10.0]
["2026-10-02T17:01:10.068716+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:10.068762+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:10.077497+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:11.298286+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:11.682669+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:12.027587+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:12.029877+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:12.040808+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:12.053168+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:12.053208+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:12.053494+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:12.053553+00:00", "trade", 8.54, 1.0]
["2026-10-02T17:01:12.054070+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:12.054130+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:12.054140+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:12.054151+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:12.054165+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:12.054200+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:12.097358+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:13.497079+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:13.592347+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:14.114022+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:14.571900+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:15.133691+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:15.136899+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:15.137731+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:15.139289+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:15.139790+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:15.140101+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:15.141449+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:15.155328+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:15.566429+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:15.566509+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:15.566790+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:15.567271+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:15.772696+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:16.167794+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:16.168586+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:16.168666+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:16.169107+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:16.367320+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:16.460237+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:16.460924+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:16.460939+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:16.463520+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:16.463986+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:16.464447+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:16.466963+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:16.478706+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:17.821712+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:17.826403+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:17.826408+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:17.893869+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:17.994339+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:18.627104+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:18.769870+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:18.770351+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:18.796514+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:18.796965+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:19.614466+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:19.904483+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:20.442382+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:20.793129+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:21.030365+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:21.030887+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:21.403887+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:21.517233+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:21.517298+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:21.517323+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:21.527166+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:21.734741+00:00", "trade", 8.5303, 4.0]
["2026-10-02T17:01:21.734801+00:00", "trade", 8.5303, 2.0]
["2026-10-02T17:01:21.735834+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:22.153807+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:22.163470+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:22.294882+00:00", "trade", 8.535, 18.0]
["2026-10-02T17:01:24.081744+00:00", "trade", 8.5303, 18.0]
["2026-10-02T17:01:24.895862+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:24.896148+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:24.901626+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:24.902623+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:24.902648+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:24.906783+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:24.906783+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:26.083948+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:26.084930+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:26.085406+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:26.108176+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:26.207372+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:26.207432+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:26.207708+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:26.208535+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:26.607377+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:27.854507+00:00", "trade", 8.5303, 18.0]
["2026-10-02T17:01:28.175650+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:28.616157+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:28.762376+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:30.003253+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:37.471633+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:38.359558+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:46.153896+00:00", "trade", 8.5307, 6.0]
["2026-10-02T17:01:46.474116+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:46.474597+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:48.985090+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:49.105732+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:49.909511+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:49.910057+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:49.965665+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:50.682942+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:50.683168+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:50.683363+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:50.683724+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:50.683764+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:50.685348+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:50.685348+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:50.685804+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:50.685884+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:50.685919+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:50.686360+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:50.687162+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:50.707250+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:54.732839+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:54.732842+00:00", "trade", 8.54, 24.0]
["2026-10-02T17:01:54.733280+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:54.733280+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:54.735315+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:54.862428+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:57.662632+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:59.710971+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:59.711658+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:01:59.793052+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:02:00.003284+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:02:05.052727+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:02:05.052802+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:02:05.053353+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:02:05.057839+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:02:05.060435+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:02:05.060626+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:02:05.064550+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:02:05.067718+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:02:05.252699+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:02:05.253461+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:02:05.509703+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:02:05.680159+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:02:05.680199+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:02:05.682560+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:02:05.687557+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:02:05.855302+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:02:05.855363+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:02:05.856099+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:02:05.862054+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:02:06.070566+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:02:07.786812+00:00", "trade", 8.54, 12.0]
["2026-10-02T17:02:07.788096+00:00", "trade", 8.5362, 1.0]
["2026-10-02T17:02:08.498145+00:00", "trade", 8.54, 100.0]
["2026-10-02T17:02:08.498712+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:02:08.499432+00:00", "trade", 8.5382, 1.0]
["2026-10-02T17:02:08.499875+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:02:08.500551+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:02:08.500591+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:02:08.507438+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:02:08.764000+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:02:09.021300+00:00", "trade", 8.54, 100.0]
["2026-10-02T17:02:09.022627+00:00", "trade", 8.5388, 1.0]
["2026-10-02T17:02:16.593789+00:00", "trade", 8.5388, 3.0]
["2026-10-02T17:02:18.419817+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:02:18.685627+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:02:18.685983+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:02:18.687025+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:02:18.687678+00:00", "trade", 8.54, 5.0]
["2026-10-02T17:02:18.725758+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:02:19.257692+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:02:19.257692+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:02:19.258128+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:02:20.171768+00:00", "trade", 8.5399, 226.0]
["2026-10-02T17:02:20.173043+00:00", "trade", 8.5393, 1.0]
["2026-10-02T17:02:22.220390+00:00", "trade", 8.54, 1550.0]
["2026-10-02T17:02:26.185922+00:00", "trade", 8.54, 5.0]
["2026-10-02T17:02:26.185934+00:00", "trade", 8.54, 1.0]
["2026-10-02T17:02:26.185934+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:02:26.185937+00:00", "trade", 8.54, 69.0]
["2026-10-02T17:02:26.185939+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:02:26.185964+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:02:26.185964+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:02:26.185974+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:02:26.185999+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:02:26.186009+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:02:26.186019+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:02:26.186084+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:02:26.186130+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:02:26.186135+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:02:26.186135+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:02:26.186172+00:00", "trade", 8.54, 100.0]
["2026-10-02T17:02:26.186501+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:26.186987+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:26.187187+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:26.187222+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:26.187262+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:26.187578+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:26.187623+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:26.187623+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:26.188861+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:26.189001+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:26.189302+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:26.190024+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:26.211757+00:00", "trade", 8.54, 200.0]
["2026-10-02T17:02:26.219700+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:26.333191+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:26.334153+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:28.617172+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:28.638884+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:29.250494+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:30.003306+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:30.555464+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:30.555479+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:30.556641+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:30.565342+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:30.659457+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:31.363217+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:31.561760+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:31.782638+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:31.785961+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:32.519747+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:32.520464+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:32.520524+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:32.779407+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:33.466031+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:33.518806+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:33.519889+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:33.520245+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:33.522726+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:33.523172+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:33.523232+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:33.523237+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:33.523367+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:33.540543+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:33.552818+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:33.553409+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:33.553494+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:33.651328+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:33.651809+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:33.651809+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:34.654898+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:34.655053+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:34.655555+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:35.541103+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:35.557066+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:37.526587+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:37.527349+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:37.527770+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:37.669754+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:37.713849+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:37.789727+00:00", "trade", 8.54, 21.0]
["2026-10-02T17:02:37.938074+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:38.186693+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:38.187921+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:38.500741+00:00", "trade", 8.54, 11.0]
["2026-10-02T17:02:39.023807+00:00", "trade", 8.54, 4.0]
["2026-10-02T17:02:42.154345+00:00", "trade", 8.54, 17.0]
["2026-10-02T17:02:42.959755+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:43.163898+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:43.975244+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:44.077117+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:44.511299+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:44.613974+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:45.399448+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:45.407829+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:45.407949+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:45.412018+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:45.412465+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:45.478026+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:45.479875+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:45.480161+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:45.480196+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:45.480773+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:45.629821+00:00", "trade", 8.55, 361.0]
["2026-10-02T17:02:45.641390+00:00", "trade", 8.5499, 41.0]
["2026-10-02T17:02:45.895678+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:45.908594+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:45.908659+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:45.915114+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:46.033015+00:00", "trade", 8.55, 2.0]
["2026-10-02T17:02:47.045473+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:47.428472+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:47.429299+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:47.429339+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:47.499303+00:00", "trade", 8.55, 45.0]
["2026-10-02T17:02:49.440238+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:49.440900+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:49.861323+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:50.023641+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:50.023706+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:50.027044+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:50.031585+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:50.031645+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:50.034427+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:50.041443+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:50.174740+00:00", "trade", 8.5419, 2.0]
["2026-10-02T17:02:50.337831+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:50.337832+00:00", "trade", 8.55, 100.0]
["2026-10-02T17:02:50.338297+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:50.338352+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:50.338377+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:50.338377+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:50.338377+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:50.338788+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:50.338939+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:50.347414+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:50.384788+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:52.254215+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:52.258159+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:52.258290+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:52.258295+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:52.258300+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:52.289148+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:02:52.292827+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:03:00.003336+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:03:00.283505+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:03:00.283981+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:03:00.284222+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:03:00.286818+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:03:00.293429+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:03:00.307754+00:00", "trade", 8.545, 75.0]
["2026-10-02T17:03:00.434144+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:03:00.763736+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:03:01.834407+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:03:01.846571+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:03:05.531747+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:03:05.538408+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:03:05.586332+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:03:06.731626+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:03:07.035216+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:03:07.045054+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:03:07.073519+00:00", "trade", 8.5303, 13.0]
["2026-10-02T17:03:07.074870+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:03:07.139269+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:03:07.791738+00:00", "trade", 8.5491, 6.0]
["2026-10-02T17:03:08.502743+00:00", "trade", 8.5491, 3.0]
["2026-10-02T17:03:09.025737+00:00", "trade", 8.5491, 1.0]
["2026-10-02T17:03:09.815948+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:03:10.067588+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:03:10.068044+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:03:10.072996+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:03:10.077712+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:03:10.173707+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:03:10.281349+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:03:10.334530+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:03:10.444526+00:00", "trade", 8.5409, 41.0]
["2026-10-02T17:03:10.472620+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:03:10.472622+00:00", "trade", 8.55, 226.0]
["2026-10-02T17:03:10.472675+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:03:10.696399+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:03:11.042280+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:03:11.335709+00:00", "trade", 8.5409, 3400.0]
["2026-10-02T17:03:11.521709+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:03:11.521794+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:03:11.521833+00:00", "trade", 8.54, 300.0]
["2026-10-02T17:03:11.521835+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:03:11.521836+00:00", "trade", 8.54, 900.0]
["2026-10-02T17:03:11.521836+00:00", "trade", 8.54, 100.0]
["2026-10-02T17:03:11.521839+00:00", "trade", 8.54, 200.0]
["2026-10-02T17:03:11.521839+00:00", "trade", 8.54, 400.0]
["2026-10-02T17:03:11.521945+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:03:11.522025+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:03:11.522050+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:03:11.522055+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:03:11.522075+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:03:11.522085+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:03:11.522272+00:00", "trade", 8.54, 100.0]
["2026-10-02T17:03:11.522275+00:00", "trade", 8.54, 5.0]
["2026-10-02T17:03:11.522391+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:03:11.522436+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:03:11.522449+00:00", "trade", 8.54, 100.0]
["2026-10-02T17:03:11.522506+00:00", "trade", 8.54, 100.0]
["2026-10-02T17:03:11.522561+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:03:11.522642+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:03:11.522644+00:00", "trade", 8.54, 100.0]
["2026-10-02T17:03:11.522651+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:03:11.522897+00:00", "trade", 8.54, 100.0]
["2026-10-02T17:03:11.522952+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:03:11.522967+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:03:11.522967+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:03:11.523118+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:03:11.523118+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:03:11.523132+00:00", "trade", 8.5411, 44.0]
["2026-10-02T17:03:11.523433+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:03:11.523448+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:03:11.523498+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:03:11.523519+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:03:11.523599+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:03:11.523679+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:03:11.523744+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:03:11.523749+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:03:11.523789+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:03:11.524401+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:03:11.524586+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:03:11.524676+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:03:11.524716+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:03:11.525037+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:03:11.525157+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:03:11.576856+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:03:11.627827+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:03:11.649519+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:03:11.731585+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:03:12.023918+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:03:12.024720+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:03:12.070043+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:03:12.135229+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:03:17.502560+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:03:17.502660+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:03:17.506970+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:03:17.720720+00:00", "trade", 8.535, 20.0]
["2026-10-02T17:03:17.825029+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:03:20.176737+00:00", "trade", 8.5411, 6.0]
["2026-10-02T17:03:21.504116+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:03:21.891165+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:03:22.020609+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:03:25.073880+00:00", "trade", 8.5324, 6.0]
["2026-10-02T17:03:25.073896+00:00", "trade", 8.5324, 1.0]
["2026-10-02T17:03:25.745840+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:03:26.522760+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:03:26.523832+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:03:27.792026+00:00", "trade", 8.535, 100.0]
["2026-10-02T17:03:29.560170+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:03:30.003378+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:03:35.531841+00:00", "trade", 8.535, 9.0]
["2026-10-02T17:03:35.899832+00:00", "trade", 8.535, 350.0]
["2026-10-02T17:03:37.592227+00:00", "trade", 8.535, 15.0]
["2026-10-02T17:03:38.505266+00:00", "trade", 8.5404, 33.0]
["2026-10-02T17:03:39.027736+00:00", "trade", 8.5404, 13.0]
["2026-10-02T17:03:41.524737+00:00", "trade", 8.5385, 15.0]
["2026-10-02T17:03:42.274135+00:00", "trade", 8.5412, 15.0]
["2026-10-02T17:03:54.594846+00:00", "trade", 8.5409, 2.0]
["2026-10-02T17:03:59.754210+00:00", "trade", 8.5314, 12.0]
["2026-10-02T17:04:00.003419+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:04:12.315637+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:04:12.315637+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:04:12.315878+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:04:12.316274+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:04:12.316349+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:04:12.316755+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:04:16.355545+00:00", "trade", 8.535, 20.0]
["2026-10-02T17:04:16.356847+00:00", "trade", 8.5349, 1.0]
["2026-10-02T17:04:18.500349+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:04:18.546690+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:04:18.547276+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:04:18.547467+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:04:18.571419+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:04:19.139124+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:04:19.139595+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:04:19.140768+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:04:19.162500+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:04:19.163537+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:04:19.163979+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:04:19.169582+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:04:19.310508+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:04:19.401338+00:00", "trade", 8.54, 1.0]
["2026-10-02T17:04:19.401340+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:04:19.401791+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:04:20.107577+00:00", "trade", 8.54, 100.0]
["2026-10-02T17:04:20.107853+00:00", "trade", 8.54, 1800.0]
["2026-10-02T17:04:20.108864+00:00", "trade", 8.5385, 1.0]
["2026-10-02T17:04:20.108927+00:00", "trade", 8.5385, 1.0]
["2026-10-02T17:04:20.109134+00:00", "trade", 8.5399, 4.0]
["2026-10-02T17:04:21.137023+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:04:21.494256+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:04:21.494697+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:04:22.100733+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:04:22.101094+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:04:22.103174+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:04:22.206250+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:04:23.234424+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:04:23.234464+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:04:23.234504+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:04:23.234885+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:04:23.236719+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:04:23.283426+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:04:23.301524+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:04:23.423886+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:04:23.645515+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:04:23.692131+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:04:24.476950+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:04:24.479867+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:04:26.166247+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:04:26.167224+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:04:26.167991+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:04:26.169164+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:04:26.176025+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:04:26.176025+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:04:26.192559+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:04:26.961946+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:04:27.882974+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:04:28.166942+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:04:28.415365+00:00", "trade", 8.5317, 30.0]
["2026-10-02T17:04:28.767073+00:00", "trade", 8.5395, 400.0]
["2026-10-02T17:04:29.581649+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:04:29.582125+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:04:29.590996+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:04:30.003446+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:04:31.271020+00:00", "trade", 8.5317, 15.0]
["2026-10-02T17:04:31.511340+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:04:31.511831+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:04:32.066735+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:04:39.454043+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:04:42.315984+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:04:42.316465+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:04:43.079035+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:04:44.835302+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:04:46.358728+00:00", "trade", 8.5398, 2.0]
["2026-10-02T17:04:47.715943+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:04:47.716459+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:04:50.110742+00:00", "trade", 8.5397, 20.0]
["2026-10-02T17:04:50.110805+00:00", "trade", 8.5397, 11.0]
["2026-10-02T17:04:50.110868+00:00", "trade", 8.5387, 1.0]
["2026-10-02T17:04:53.435283+00:00", "trade", 8.5397, 17.0]
["2026-10-02T17:04:59.666663+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:04:59.667665+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:04:59.668051+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:04:59.680105+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:05:00.003472+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:05:00.826918+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:05:00.828361+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:05:00.836165+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:05:01.773696+00:00", "trade", 8.5402, 1.0]
["2026-10-02T17:05:01.832610+00:00", "trade", 8.535, 100.0]
["2026-10-02T17:05:04.791177+00:00", "trade", 8.5373, 8.0]
["2026-10-02T17:05:06.941633+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:05:09.372299+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:05:10.266429+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:05:10.437522+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:05:10.838494+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:05:12.127270+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:05:15.026375+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:05:18.700480+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:05:19.017471+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:05:19.485580+00:00", "trade", 8.535, 13.0]
["2026-10-02T17:05:19.490003+00:00", "trade", 8.535, 1.0]
["2026-10-02T17:05:19.493465+00:00", "trade", 8.535, 17.0]
["2026-10-02T17:05:19.497296+00:00", "trade", 8.535, 79.0]
["2026-10-02T17:05:19.500940+00:00", "trade", 8.535, 4.0]
["2026-10-02T17:05:20.112733+00:00", "trade", 8.5354, 1.0]
["2026-10-02T17:05:22.771512+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:05:22.771532+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:05:22.771728+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:05:22.771988+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:05:22.824606+00:00", "trade", 8.535, 11.0]
["2026-10-02T17:05:22.825890+00:00", "trade", 8.5354, 1.0]
["2026-10-02T17:05:22.903898+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:05:23.027418+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:05:23.027974+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:05:27.709378+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:05:27.953060+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:05:30.003504+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:05:33.984230+00:00", "trade", 8.5354, 2.0]
["2026-10-02T17:05:34.284036+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:05:34.686722+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:05:36.093184+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:05:36.114866+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:05:44.160164+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:05:44.166965+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:05:44.167005+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:05:44.167131+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:05:44.167446+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:05:44.167887+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:05:44.182011+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:05:44.816405+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:05:44.816435+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:05:44.816646+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:05:45.022142+00:00", "trade", 8.53, 361.0]
["2026-10-02T17:05:45.023423+00:00", "trade", 8.5322, 1.0]
["2026-10-02T17:05:45.195542+00:00", "trade", 8.53, 45.0]
["2026-10-02T17:05:45.320515+00:00", "trade", 8.5303, 1550.0]
["2026-10-02T17:05:45.435163+00:00", "trade", 8.53, 11.0]
["2026-10-02T17:05:45.440099+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:05:45.440101+00:00", "trade", 8.53, 900.0]
["2026-10-02T17:05:45.440104+00:00", "trade", 8.53, 600.0]
["2026-10-02T17:05:45.440104+00:00", "trade", 8.53, 389.0]
["2026-10-02T17:05:45.440540+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:05:45.440580+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:05:45.440901+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:05:46.616004+00:00", "trade", 8.53, 1800.0]
["2026-10-02T17:05:46.970027+00:00", "trade", 8.53, 100.0]
["2026-10-02T17:05:46.970054+00:00", "trade", 8.53, 130.0]
["2026-10-02T17:05:46.970054+00:00", "trade", 8.53, 100.0]
["2026-10-02T17:05:46.970069+00:00", "trade", 8.53, 100.0]
["2026-10-02T17:05:46.970075+00:00", "trade", 8.53, 100.0]
["2026-10-02T17:05:46.970129+00:00", "trade", 8.53, 100.0]
["2026-10-02T17:05:46.970236+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:05:46.970240+00:00", "trade", 8.53, 600.0]
["2026-10-02T17:05:46.970279+00:00", "trade", 8.53, 100.0]
["2026-10-02T17:05:46.970392+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:05:46.970497+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:05:46.970497+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:05:46.970527+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:05:46.970547+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:05:46.970593+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:05:46.970597+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:05:46.970838+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:05:46.970918+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:05:46.971038+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:05:46.971118+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:05:46.971118+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:05:46.971158+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:05:46.971239+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:05:46.971354+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:05:46.971394+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:05:46.971434+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:05:46.971518+00:00", "trade", 8.525, 1.0]
["2026-10-02T17:05:46.971635+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:05:46.971870+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:05:46.973639+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:05:46.977398+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:05:46.978008+00:00", "trade", 8.53, 1100.0]
["2026-10-02T17:05:46.978757+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:05:46.979316+00:00", "trade", 8.5301, 41.0]
["2026-10-02T17:05:47.003125+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:05:47.025483+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:05:47.073272+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:05:47.086875+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:05:47.189309+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:05:47.488393+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:05:50.536474+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:05:50.747204+00:00", "trade", 8.525, 586.0]
["2026-10-02T17:05:50.813883+00:00", "trade", 8.5315, 6.0]
["2026-10-02T17:05:50.938972+00:00", "trade", 8.525, 314.0]
["2026-10-02T17:05:50.939047+00:00", "trade", 8.525, 100.0]
["2026-10-02T17:05:51.180972+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:05:51.180972+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:05:51.181152+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:05:51.181283+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:05:51.311569+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:05:51.455377+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:05:51.455813+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:05:52.827748+00:00", "trade", 8.5295, 18.0]
["2026-10-02T17:05:52.910480+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:05:53.096158+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:05:53.919914+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:05:54.540155+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:05:54.540170+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:05:54.974851+00:00", "trade", 8.5314, 1.0]
["2026-10-02T17:05:54.976226+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:05:55.278317+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:05:55.844774+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:05:55.845009+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:05:55.856432+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:05:55.858181+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:05:55.858436+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:05:55.858542+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:05:55.875111+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:05:55.897885+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:05:55.897981+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:05:57.005198+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:05:57.006256+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:05:59.354701+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:00.003530+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:00.600575+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:01.735480+00:00", "trade", 8.5296, 16.0]
["2026-10-02T17:06:01.876926+00:00", "trade", 8.5314, 33.0]
["2026-10-02T17:06:01.877686+00:00", "trade", 8.5314, 5.0]
["2026-10-02T17:06:01.878904+00:00", "trade", 8.5314, 3.0]
["2026-10-02T17:06:04.461280+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:06.533421+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:07.010951+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:07.102832+00:00", "trade", 8.5358, 1.0]
["2026-10-02T17:06:09.285831+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:09.735329+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:09.749227+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:09.749227+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:09.749232+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:09.796384+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:09.796725+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:10.502926+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:15.024809+00:00", "trade", 8.5295, 9.0]
["2026-10-02T17:06:15.026192+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:15.026673+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:16.980738+00:00", "trade", 8.5251, 5.0]
["2026-10-02T17:06:17.371976+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:17.372638+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:17.373791+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:17.376036+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:17.492911+00:00", "trade", 8.5358, 100.0]
["2026-10-02T17:06:17.615798+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:17.616234+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:18.035560+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:18.035891+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:18.153933+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:18.474999+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:18.960433+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:18.961024+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:18.963394+00:00", "trade", 8.525, 100.0]
["2026-10-02T17:06:18.964207+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:18.964673+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:18.965245+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:18.966853+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:18.967600+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:18.967781+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:18.969179+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:18.992084+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:18.992645+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:18.992966+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:18.992986+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:18.993447+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:18.993948+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:18.999687+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:19.038655+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:19.290782+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:19.295774+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:21.021287+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:21.021543+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:21.929760+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:21.929760+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:21.930237+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:21.933840+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:21.946004+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:24.847349+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:25.475273+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:25.476937+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:25.476937+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:25.476992+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:25.478797+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:25.802855+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:26.664893+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:26.857031+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:28.288428+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:28.289465+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:29.792398+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:29.794037+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:29.794092+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:29.794167+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:29.794177+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:29.798076+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:29.802802+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:30.003562+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:31.022604+00:00", "trade", 8.52, 6.0]
["2026-10-02T17:06:31.023657+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:31.108504+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:31.312516+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:31.314125+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:31.356175+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:31.378338+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:31.723462+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:31.723823+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:32.021959+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:32.599640+00:00", "trade", 8.525, 100.0]
["2026-10-02T17:06:33.968255+00:00", "trade", 8.52, 1900.0]
["2026-10-02T17:06:33.969551+00:00", "trade", 8.5205, 4.0]
["2026-10-02T17:06:34.660136+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:34.660377+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:34.660457+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:34.660778+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:34.660938+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:34.661018+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:34.663815+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:34.664136+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:34.668010+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:34.675022+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:34.675463+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:34.894365+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:34.895714+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:34.950559+00:00", "trade", 8.5203, 1900.0]
["2026-10-02T17:06:34.951592+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:34.951627+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:35.070110+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:35.750524+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:36.734553+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:36.734713+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:36.734768+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:36.742136+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:37.349370+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:37.355334+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:37.355336+00:00", "trade", 8.52, 1.0]
["2026-10-02T17:06:41.021952+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:41.692868+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:41.692898+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:41.722779+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:41.722849+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:41.723295+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:41.753683+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:41.754159+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:41.863104+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:41.950979+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:42.035205+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:43.339358+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:43.626528+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:43.714278+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:44.538159+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:44.540424+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:44.545988+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:45.027103+00:00", "trade", 8.5204, 4.0]
["2026-10-02T17:06:45.033451+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:45.033622+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:45.033892+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:45.051564+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:45.052096+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:45.052552+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:45.419473+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:45.420194+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:46.382306+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:46.824175+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:46.824647+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:46.824847+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:46.831573+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:46.982740+00:00", "trade", 8.5204, 20.0]
["2026-10-02T17:06:47.274896+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:47.275398+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:48.960865+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:48.961306+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:48.961347+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:49.062698+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:49.353954+00:00", "trade", 8.5308, 30.0]
["2026-10-02T17:06:49.442365+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:49.452023+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:50.375582+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:50.375602+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:50.375622+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:51.722026+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:52.287175+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:52.287260+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:52.287726+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:52.291585+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:52.309242+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:52.310485+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:52.352766+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:52.809405+00:00", "trade", 8.5334, 600.0]
["2026-10-02T17:06:53.085124+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:53.279012+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:53.760226+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:53.760662+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:53.772370+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:55.526767+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:55.527228+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:55.546164+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:57.358394+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:57.358394+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:57.571222+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:57.571503+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:57.571939+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:57.658450+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:57.658931+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:57.658931+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:57.659367+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:58.776334+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:59.485767+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:59.647618+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:06:59.647934+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:00.003588+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:01.367704+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:01.368165+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:01.369754+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:02.833452+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:02.833893+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:02.833893+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:03.560247+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:03.970741+00:00", "trade", 8.5203, 4.0]
["2026-10-02T17:07:03.972100+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:05.755748+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:06.345317+00:00", "trade", 8.5286, 300.0]
["2026-10-02T17:07:08.557866+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:08.653585+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:09.148626+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:10.174543+00:00", "trade", 8.521, 15.0]
["2026-10-02T17:07:10.754928+00:00", "trade", 8.521, 5.0]
["2026-10-02T17:07:11.724820+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:11.725347+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:11.725783+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:11.726264+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:11.726294+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:11.728384+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:12.524324+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:12.524760+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:12.534162+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:12.544206+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:12.788385+00:00", "trade", 8.5264, 49.0]
["2026-10-02T17:07:13.043628+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:13.044466+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:13.047052+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:13.051392+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:13.054655+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:13.101827+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:13.204623+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:13.624279+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:13.628560+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:13.631682+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:13.631762+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:14.933048+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:15.458558+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:15.459039+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:15.459039+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:16.178551+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:16.984740+00:00", "trade", 8.5279, 2.0]
["2026-10-02T17:07:17.527381+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:17.629620+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:17.812421+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:17.812722+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:17.813043+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:17.813188+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:17.814281+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:17.817373+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:20.549049+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:22.510761+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:22.511648+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:22.511768+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:22.512209+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:22.528974+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:22.529095+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:23.519694+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:24.601744+00:00", "trade", 8.5279, 3.0]
["2026-10-02T17:07:26.193687+00:00", "trade", 8.5327, 2.0]
["2026-10-02T17:07:30.003615+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:32.561862+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:32.561892+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:32.783059+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:32.884301+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:33.241774+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:33.601062+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:33.972744+00:00", "trade", 8.5279, 1.0]
["2026-10-02T17:07:34.554643+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:35.427697+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:42.922962+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:42.923744+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:42.923804+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:42.923839+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:42.929087+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:42.929523+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:43.030318+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:43.956258+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:43.958699+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:45.081735+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:46.427981+00:00", "trade", 8.52, 1.0]
["2026-10-02T17:07:46.428459+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:46.428499+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:46.428780+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:47.267216+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:48.664612+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:07:51.651031+00:00", "trade", 8.52, 100.0]
["2026-10-02T17:07:51.651052+00:00", "trade", 8.52, 900.0]
["2026-10-02T17:07:51.651055+00:00", "trade", 8.52, 400.0]
["2026-10-02T17:07:51.651073+00:00", "trade", 8.52, 100.0]
["2026-10-02T17:07:51.651073+00:00", "trade", 8.52, 100.0]
["2026-10-02T17:07:51.651085+00:00", "trade", 8.52, 100.0]
["2026-10-02T17:07:51.651094+00:00", "trade", 8.52, 100.0]
["2026-10-02T17:07:51.651250+00:00", "quote", 8.52, 8.52]
["2026-10-02T17:07:51.651255+00:00", "quote", 8.52, 8.52]
["2026-10-02T17:07:51.651270+00:00", "quote", 8.52, 8.52]
["2026-10-02T17:07:51.651285+00:00", "quote", 8.52, 8.52]
["2026-10-02T17:07:51.651391+00:00", "quote", 8.52, 8.52]
["2026-10-02T17:07:51.651401+00:00", "quote", 8.52, 8.52]
["2026-10-02T17:07:51.651642+00:00", "trade", 8.52, 900.0]
["2026-10-02T17:07:51.651677+00:00", "trade", 8.52, 600.0]
["2026-10-02T17:07:51.651691+00:00", "quote", 8.52, 8.52]
["2026-10-02T17:07:51.651721+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:07:51.651997+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:07:51.652077+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:07:51.652117+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:07:51.652122+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:07:51.652157+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:07:51.652192+00:00", "trade", 8.515, 8.0]
["2026-10-02T17:07:51.652278+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:07:51.652278+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:07:51.652312+00:00", "trade", 8.52, 1.0]
["2026-10-02T17:07:51.652318+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:07:51.652358+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:07:51.652378+00:00", "trade", 8.5221, 1.0]
["2026-10-02T17:07:51.652534+00:00", "trade", 8.52, 24.0]
["2026-10-02T17:07:51.652558+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:07:51.719418+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:07:51.754512+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:07:51.918242+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:07:54.313921+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:07:54.361785+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:07:54.603745+00:00", "trade", 8.52, 30.0]
["2026-10-02T17:07:56.082742+00:00", "trade", 8.5199, 24.0]
["2026-10-02T17:08:00.003656+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:01.693460+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:01.694302+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:01.814726+00:00", "trade", 8.5124, 1.0]
["2026-10-02T17:08:02.533094+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:02.533094+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:02.533134+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:03.974740+00:00", "trade", 8.52, 7.0]
["2026-10-02T17:08:11.427188+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:12.027781+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:13.340607+00:00", "trade", 8.52, 100.0]
["2026-10-02T17:08:13.341166+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:13.341166+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:13.341171+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:13.341688+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:13.356453+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:13.442243+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:15.611125+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:15.611425+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:16.618680+00:00", "trade", 8.52, 16.0]
["2026-10-02T17:08:16.620033+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:17.037489+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:19.432029+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:19.553384+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:19.555384+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:19.723941+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:20.500495+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:21.085120+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:21.237705+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:21.240406+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:21.240431+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:21.244726+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:21.637970+00:00", "trade", 8.515, 1.0]
["2026-10-02T17:08:21.638942+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:21.639503+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:21.640661+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:21.653740+00:00", "trade", 8.52, 2.0]
["2026-10-02T17:08:21.987459+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:22.033033+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:23.759544+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:23.761328+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:24.605739+00:00", "trade", 8.5199, 1.0]
["2026-10-02T17:08:26.840994+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:26.845665+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:26.845836+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:27.024412+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:27.125155+00:00", "trade", 8.5177, 10.0]
["2026-10-02T17:08:27.289911+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:27.469193+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:27.469254+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:27.470201+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:27.801141+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:28.993442+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:29.008989+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:29.009044+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:29.009981+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:29.453164+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:29.672783+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:29.672833+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:29.673715+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:30.003678+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:31.478824+00:00", "trade", 8.5186, 34.0]
["2026-10-02T17:08:31.669218+00:00", "trade", 8.515, 1900.0]
["2026-10-02T17:08:31.670963+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:31.673524+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:31.674431+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:31.675363+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:32.432668+00:00", "trade", 8.52, 400.0]
["2026-10-02T17:08:32.432692+00:00", "trade", 8.52, 2000.0]
["2026-10-02T17:08:32.432706+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:32.432707+00:00", "trade", 8.52, 300.0]
["2026-10-02T17:08:32.432707+00:00", "trade", 8.52, 700.0]
["2026-10-02T17:08:32.433187+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:32.433212+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:32.433212+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:32.433247+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:32.433788+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:32.433991+00:00", "trade", 8.5179, 42.0]
["2026-10-02T17:08:32.439551+00:00", "trade", 8.52, 500.0]
["2026-10-02T17:08:32.442943+00:00", "trade", 8.52, 100.0]
["2026-10-02T17:08:32.558336+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:32.917333+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:33.171116+00:00", "trade", 8.515, 990.0]
["2026-10-02T17:08:33.173261+00:00", "trade", 8.515, 910.0]
["2026-10-02T17:08:33.173855+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:33.179413+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:33.296533+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:33.976929+00:00", "trade", 8.5176, 16.0]
["2026-10-02T17:08:34.224077+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:34.224102+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:34.224112+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:34.228161+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:34.470945+00:00", "trade", 8.5199, 318.0]
["2026-10-02T17:08:34.471547+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:34.471953+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:34.472394+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:34.553101+00:00", "trade", 8.5124, 1.0]
["2026-10-02T17:08:35.135307+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:37.165990+00:00", "trade", 8.52, 318.0]
["2026-10-02T17:08:37.166575+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:37.166981+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:37.167091+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:37.170018+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:37.170735+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:37.257051+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:40.753176+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:41.426854+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:41.429942+00:00", "trade", 8.52, 800.0]
["2026-10-02T17:08:41.429946+00:00", "trade", 8.52, 1.0]
["2026-10-02T17:08:41.429946+00:00", "trade", 8.52, 6.0]
["2026-10-02T17:08:41.429948+00:00", "trade", 8.52, 1.0]
["2026-10-02T17:08:41.429957+00:00", "trade", 8.52, 12.0]
["2026-10-02T17:08:41.429957+00:00", "trade", 8.52, 700.0]
["2026-10-02T17:08:41.430097+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:41.430211+00:00", "trade", 8.52, 100.0]
["2026-10-02T17:08:41.430217+00:00", "trade", 8.52, 200.0]
["2026-10-02T17:08:41.430217+00:00", "trade", 8.52, 200.0]
["2026-10-02T17:08:41.430217+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:41.430219+00:00", "trade", 8.52, 100.0]
["2026-10-02T17:08:41.430257+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:08:41.430352+00:00", "quote", 8.52, 8.52]
["2026-10-02T17:08:41.430357+00:00", "quote", 8.52, 8.52]
["2026-10-02T17:08:41.430383+00:00", "quote", 8.52, 8.52]
["2026-10-02T17:08:41.430383+00:00", "quote", 8.52, 8.52]
["2026-10-02T17:08:41.430383+00:00", "quote", 8.52, 8.52]
["2026-10-02T17:08:41.430442+00:00", "quote", 8.52, 8.52]
["2026-10-02T17:08:41.430523+00:00", "quote", 8.52, 8.52]
["2026-10-02T17:08:41.430528+00:00", "quote", 8.52, 8.52]
["2026-10-02T17:08:41.430538+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:41.430553+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:41.430613+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:41.430767+00:00", "trade", 8.525, 1.0]
["2026-10-02T17:08:41.430933+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:41.430974+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:41.431014+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:41.431059+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:41.431139+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:41.431139+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:41.431139+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:41.431229+00:00", "trade", 8.5179, 42.0]
["2026-10-02T17:08:41.431259+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:41.431495+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:41.431575+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:41.431615+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:41.431735+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:41.432096+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:41.432452+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:41.437259+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:41.452064+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:41.485353+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:41.538490+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:44.148314+00:00", "trade", 8.5186, 13.0]
["2026-10-02T17:08:46.603299+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:46.832722+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:46.832752+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:46.832963+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:46.839493+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:46.950248+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:47.592270+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:47.681889+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:47.681899+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:47.803785+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:48.080944+00:00", "trade", 8.525, 9.0]
["2026-10-02T17:08:48.081618+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:48.085846+00:00", "trade", 8.525, 11.0]
["2026-10-02T17:08:48.089497+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:48.089617+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:48.090078+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:48.093307+00:00", "trade", 8.525, 54.0]
["2026-10-02T17:08:48.097501+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:48.097942+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:48.099051+00:00", "trade", 8.525, 3.0]
["2026-10-02T17:08:49.037249+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:50.701446+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:50.702865+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:50.703245+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:51.415460+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:51.510653+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:51.512246+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:51.513314+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:51.513404+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:51.655736+00:00", "trade", 8.5182, 11.0]
["2026-10-02T17:08:51.657328+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:51.841895+00:00", "trade", 8.52, 1900.0]
["2026-10-02T17:08:51.867244+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:51.911184+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:51.911379+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:51.911665+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:51.912221+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:51.924786+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:51.925307+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:51.925789+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:52.217284+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:52.321077+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:52.321513+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:52.818127+00:00", "trade", 8.52, 100.0]
["2026-10-02T17:08:52.818131+00:00", "trade", 8.52, 71.0]
["2026-10-02T17:08:52.819006+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:52.819076+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:52.819161+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:52.819602+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:52.821557+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:52.822318+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:52.822760+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:54.184380+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:54.184380+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:54.185152+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:54.185152+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:55.941393+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:55.941413+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:56.009275+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:56.375755+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:56.537667+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:56.973507+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:57.103010+00:00", "trade", 8.525, 1.0]
["2026-10-02T17:08:58.311826+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:58.311826+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:58.312097+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:58.312137+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:58.312658+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:58.314974+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:08:58.425984+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:00.003705+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:01.598812+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:02.433725+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:02.435805+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:02.436241+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:02.739826+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:03.714297+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:03.714482+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:03.715339+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:03.715349+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:03.716422+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:03.723699+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:03.725734+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:03.727744+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:03.733703+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:03.735743+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:03.737748+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:03.738785+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:03.739823+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:03.744869+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:03.746949+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:03.747952+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:03.832891+00:00", "trade", 8.5212, 1900.0]
["2026-10-02T17:09:03.978739+00:00", "trade", 8.5204, 14.0]
["2026-10-02T17:09:04.853831+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:04.990718+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:05.666732+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:05.668451+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:05.669774+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:05.906635+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:05.909882+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:06.059048+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:06.059439+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:06.568584+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:06.578468+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:06.578949+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:06.588191+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:08.943077+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:11.433704+00:00", "trade", 8.5207, 20.0]
["2026-10-02T17:09:11.763975+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:11.764481+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:11.764552+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:11.764637+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:11.764647+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:11.764672+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:11.764827+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:11.764998+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:12.841307+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:12.843066+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:12.843983+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:12.846664+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:12.847426+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:12.879638+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:12.938133+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:12.938243+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:12.938799+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:12.939727+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:13.206102+00:00", "trade", 8.5212, 34.0]
["2026-10-02T17:09:13.207506+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:13.250475+00:00", "trade", 8.52, 318.0]
["2026-10-02T17:09:13.251120+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:13.251140+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:13.251556+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:13.254932+00:00", "trade", 8.52, 318.0]
["2026-10-02T17:09:15.034020+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:15.034060+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:15.034101+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:15.034101+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:15.034101+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:15.034336+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:15.034376+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:15.034507+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:15.035980+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:15.044581+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:15.045182+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:15.045738+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:15.046219+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:16.145975+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:18.125153+00:00", "trade", 8.5208, 1000.0]
["2026-10-02T17:09:18.319543+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:18.319994+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:18.331732+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:18.334112+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:18.369502+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:18.369938+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:18.521951+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:19.094297+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:19.343637+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:19.343682+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:19.343697+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:19.343767+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:19.343777+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:19.344053+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:19.345797+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:19.348453+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:19.349496+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:19.351461+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:19.351701+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:19.494215+00:00", "trade", 8.5192, 9.0]
["2026-10-02T17:09:21.657735+00:00", "trade", 8.5206, 6.0]
["2026-10-02T17:09:23.031339+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:23.031359+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:23.031394+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:23.031956+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:23.032011+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:23.032296+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:23.032296+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:23.032326+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:23.032377+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:23.032377+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:23.036416+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:23.036937+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:23.041979+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:23.529097+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:25.075102+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:25.128139+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:25.133211+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:25.930654+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:25.932358+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:26.033951+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:27.011549+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:28.490750+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:28.490765+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:30.003727+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:31.438314+00:00", "trade", 8.52, 20.0]
["2026-10-02T17:09:31.720238+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:31.722283+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:33.980753+00:00", "trade", 8.5205, 3.0]
["2026-10-02T17:09:34.500018+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:34.503467+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:35.051221+00:00", "trade", 8.525, 12.0]
["2026-10-02T17:09:35.568048+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:35.568489+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:35.578412+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:36.321647+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:36.775251+00:00", "trade", 8.5204, 17.0]
["2026-10-02T17:09:37.026203+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:37.294814+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:41.435703+00:00", "trade", 8.5205, 9.0]
["2026-10-02T17:09:41.471970+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:41.472797+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:41.473238+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:41.495952+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:44.575257+00:00", "trade", 8.5206, 8.0]
["2026-10-02T17:09:46.164920+00:00", "trade", 8.525, 200.0]
["2026-10-02T17:09:48.004853+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:48.005890+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:49.849646+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:50.910358+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:50.912423+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:50.917284+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:50.920216+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:51.314638+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:51.420646+00:00", "trade", 8.5272, 20.0]
["2026-10-02T17:09:52.400795+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:54.325369+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:54.328266+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:54.333865+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:54.946662+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:56.133640+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:56.134953+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:56.148686+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:56.163812+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:56.163877+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:56.167907+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:56.168067+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:56.168544+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:09:58.361533+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:10:00.003758+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:10:03.982734+00:00", "trade", 8.5247, 1.0]
["2026-10-02T17:10:06.582771+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:10:06.712436+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:10:07.813268+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:10:10.496844+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:10:10.669691+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:10:10.670619+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:10:11.437706+00:00", "trade", 8.525, 1.0]
["2026-10-02T17:10:12.558004+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:10:13.850970+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:10:13.853852+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:10:19.488414+00:00", "trade", 8.525, 4.0]
["2026-10-02T17:10:22.321584+00:00", "trade", 8.5269, 360.0]
["2026-10-02T17:10:22.322871+00:00", "trade", 8.5258, 1.0]
["2026-10-02T17:10:29.768909+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:10:29.847411+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:10:30.003775+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:10:33.984755+00:00", "trade", 8.5269, 1.0]
["2026-10-02T17:10:41.439708+00:00", "trade", 8.5269, 2.0]
["2026-10-02T17:10:45.601394+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:10:45.601580+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:10:46.249917+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:10:46.286394+00:00", "trade", 8.525, 19.0]
["2026-10-02T17:10:46.598905+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:10:46.610623+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:10:46.630471+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:10:46.631418+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:10:46.637227+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:10:46.784433+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:10:46.784453+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:10:47.588728+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:10:47.589219+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:10:47.589219+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:10:47.591620+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:10:47.675044+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:10:47.835517+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:10:48.022037+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:10:48.313388+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:10:48.313844+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:10:48.332042+00:00", "trade", 8.53, 42.0]
["2026-10-02T17:10:48.596090+00:00", "trade", 8.53, 1900.0]
["2026-10-02T17:10:48.597145+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:10:48.712104+00:00", "trade", 8.53, 3.0]
["2026-10-02T17:10:48.712104+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:10:48.712500+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:10:49.050908+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:10:49.051339+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:10:49.051354+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:10:49.051414+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:10:49.051454+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:10:49.060681+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:10:49.061619+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:10:49.066164+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:10:49.631489+00:00", "trade", 8.5294, 1.0]
["2026-10-02T17:10:52.324738+00:00", "trade", 8.53, 2.0]
["2026-10-02T17:10:52.418626+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:10:52.419187+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:10:53.648913+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:10:53.649424+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:10:54.446098+00:00", "trade", 8.53, 5.0]
["2026-10-02T17:10:54.541438+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:10:55.208610+00:00", "trade", 8.5295, 9.0]
["2026-10-02T17:10:55.799927+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:10:55.800408+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:10:56.254281+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:10:56.495997+00:00", "trade", 8.5274, 15.0]
["2026-10-02T17:10:56.799833+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:10:56.800330+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:10:56.800771+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:10:56.966982+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:10:58.158090+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:00.003796+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:00.352639+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:00.355525+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:00.355706+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:01.157936+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:03.614324+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:03.624543+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:03.626703+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:03.630948+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:03.640486+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:03.986739+00:00", "trade", 8.5299, 4.0]
["2026-10-02T17:11:03.988111+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:05.020510+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:05.021442+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:05.023207+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:07.623979+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:08.773603+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:08.773603+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:08.777167+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:08.778064+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:08.783006+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:08.783006+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:11.312403+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:11.441704+00:00", "trade", 8.5299, 10.0]
["2026-10-02T17:11:12.247455+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:12.771401+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:13.786274+00:00", "trade", 8.525, 20.0]
["2026-10-02T17:11:14.806558+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:14.813460+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:14.934890+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:15.757794+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:16.196671+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:16.208560+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:17.116773+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:17.202953+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:21.703120+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:21.708157+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:21.769348+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:21.835706+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:22.062698+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:23.977498+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:26.864755+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:26.864820+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:26.865827+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:26.905597+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:27.298395+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:27.298395+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:27.298505+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:29.468870+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:29.469266+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:29.823106+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:29.824148+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:29.849128+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:29.858170+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:29.861207+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:29.919892+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:29.951623+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:29.962489+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:30.003817+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:30.162526+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:32.311571+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:32.326582+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:32.327038+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:32.399937+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:32.500677+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:33.062598+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:33.655148+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:33.841412+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:33.943566+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:34.489629+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:34.498516+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:37.678055+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:41.147341+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:41.148303+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:41.290473+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:42.115196+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:44.128802+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:44.161952+00:00", "trade", 8.525, 11.0]
["2026-10-02T17:11:47.677653+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:47.682174+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:47.780699+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:49.492260+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:52.909185+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:52.911375+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:52.911466+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:52.911927+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:55.342553+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:55.443554+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:55.725562+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:55.826097+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:56.161263+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:56.269080+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:56.681740+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:56.681875+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:56.682472+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:56.685784+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:56.691814+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:57.600190+00:00", "trade", 8.525, 100.0]
["2026-10-02T17:11:57.601441+00:00", "trade", 8.525, 1.0]
["2026-10-02T17:11:58.498546+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:58.542401+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:58.643793+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:59.202867+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:59.306485+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:59.403907+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:59.504618+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:59.587937+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:59.736466+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:59.990648+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:59.991710+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:11:59.992141+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:00.003849+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:00.342529+00:00", "trade", 8.525, 2.0]
["2026-10-02T17:12:02.517810+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:02.775009+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:02.776452+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:02.904097+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:02.927984+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:03.033045+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:03.033491+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:03.234445+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:03.474879+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:03.576301+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:03.877851+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:03.978967+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:04.021599+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:04.112857+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:04.114927+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:04.120410+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:07.473844+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:07.474075+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:07.614064+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:07.732572+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:09.394373+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:09.397260+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:09.441571+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:10.702506+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:10.702992+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:11.212338+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:13.737736+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:13.738177+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:14.764231+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:14.867342+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:15.964120+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:16.066975+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:17.944236+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:17.945183+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:18.657203+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:20.097004+00:00", "trade", 8.5205, 500.0]
["2026-10-02T17:12:20.769504+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:21.217574+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:21.230485+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:21.231848+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:21.237441+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:21.287032+00:00", "trade", 8.525, 10.0]
["2026-10-02T17:12:21.599913+00:00", "trade", 8.525, 129.0]
["2026-10-02T17:12:21.599995+00:00", "trade", 8.525, 71.0]
["2026-10-02T17:12:21.601195+00:00", "trade", 8.525, 1.0]
["2026-10-02T17:12:21.777054+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:23.046093+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:23.048995+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:23.049181+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:23.051050+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:23.716980+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:26.834111+00:00", "trade", 8.5267, 5.0]
["2026-10-02T17:12:27.602703+00:00", "trade", 8.525, 1.0]
["2026-10-02T17:12:28.496157+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:30.003880+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:30.675468+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:30.679032+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:30.679037+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:30.679994+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:30.682104+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:30.682109+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:30.702332+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:30.805724+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:32.300196+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:32.403763+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:32.531263+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:32.531900+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:35.548344+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:35.659860+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:35.946595+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:35.947071+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:37.335264+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:37.335756+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:37.409030+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:37.409547+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:37.965007+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:38.066044+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:38.310282+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:38.414195+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:38.769793+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:38.871386+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:39.169081+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:39.269792+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:39.581170+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:40.854175+00:00", "trade", 8.5266, 1.0]
["2026-10-02T17:12:40.855587+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:46.144351+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:47.022351+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:47.524229+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:47.524705+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:48.058675+00:00", "trade", 8.5224, 1.0]
["2026-10-02T17:12:50.544859+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:50.545260+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:50.545280+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:56.453140+00:00", "trade", 8.52, 1.0]
["2026-10-02T17:12:56.454099+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:56.454540+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:56.454821+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:12:57.985303+00:00", "trade", 8.5205, 20.0]
["2026-10-02T17:13:00.003918+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:01.411877+00:00", "trade", 8.52, 110.0]
["2026-10-02T17:13:01.411898+00:00", "trade", 8.525, 135.0]
["2026-10-02T17:13:01.413158+00:00", "trade", 8.5239, 1.0]
["2026-10-02T17:13:01.413185+00:00", "trade", 8.5201, 1.0]
["2026-10-02T17:13:01.413272+00:00", "trade", 8.5231, 1.0]
["2026-10-02T17:13:07.759193+00:00", "trade", 8.5263, 26.0]
["2026-10-02T17:13:07.760977+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:07.761493+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:07.762295+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:07.770241+00:00", "trade", 8.5266, 49.0]
["2026-10-02T17:13:11.058012+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:11.068737+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:11.102593+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:11.105490+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:13.245197+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:13.247999+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:13.248184+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:13.248906+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:13.252384+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:13.252465+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:13.252485+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:13.254114+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:13.588908+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:13.589349+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:24.565518+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:29.424691+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:30.003943+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:30.019290+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:30.452529+00:00", "trade", 8.52, 1.0]
["2026-10-02T17:13:30.452529+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:30.452990+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:30.453030+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:30.453030+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:30.453030+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:30.453070+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:30.453070+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:30.453466+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:30.517003+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:30.517760+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:31.023612+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:31.414709+00:00", "trade", 8.5255, 1.0]
["2026-10-02T17:13:31.722360+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:31.824514+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:31.914959+00:00", "trade", 8.524, 1.0]
["2026-10-02T17:13:33.803718+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:34.412715+00:00", "trade", 8.52, 20.0]
["2026-10-02T17:13:35.016713+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:36.287326+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:37.171812+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:38.650276+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:39.025762+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:39.026615+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:42.021052+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:42.022952+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:43.032797+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:43.033238+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:43.079403+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:44.046191+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:44.072799+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:46.056223+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:46.056228+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:46.059100+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:46.067385+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:46.070247+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:46.070452+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:46.070452+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:46.162457+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:46.375470+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:46.791012+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:46.792421+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:49.440401+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:49.803513+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:50.705050+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:50.705571+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:51.377465+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:51.938298+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:52.761418+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:54.035745+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:55.436383+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:55.439240+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:55.439415+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:55.628927+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:55.629424+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:55.743541+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:57.709754+00:00", "trade", 8.5239, 5.0]
["2026-10-02T17:13:57.722414+00:00", "trade", 8.5205, 20.0]
["2026-10-02T17:13:58.426961+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:58.429006+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:58.435291+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:58.438428+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:58.535685+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:58.544687+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:58.560560+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:58.563166+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:58.565632+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:58.746454+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:13:59.021961+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:14:00.003965+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:14:00.783201+00:00", "trade", 8.525, 1.0]
["2026-10-02T17:14:04.960078+00:00", "trade", 8.525, 100.0]
["2026-10-02T17:14:04.961329+00:00", "trade", 8.5237, 1.0]
["2026-10-02T17:14:07.373079+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:14:07.392861+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:14:15.514817+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:14:15.520225+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:14:15.905711+00:00", "trade", 8.525, 1.0]
["2026-10-02T17:14:17.478179+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:14:24.323223+00:00", "trade", 8.525, 20.0]
["2026-10-02T17:14:30.003996+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:14:32.564517+00:00", "trade", 8.525, 1.0]
["2026-10-02T17:14:32.565157+00:00", "trade", 8.52, 20.0]
["2026-10-02T17:14:32.566441+00:00", "trade", 8.5243, 1.0]
["2026-10-02T17:14:32.874951+00:00", "trade", 8.525, 100.0]
["2026-10-02T17:14:32.876232+00:00", "trade", 8.5246, 1.0]
["2026-10-02T17:14:34.962702+00:00", "trade", 8.5243, 1.0]
["2026-10-02T17:14:37.974848+00:00", "trade", 8.5229, 25.0]
["2026-10-02T17:14:39.364155+00:00", "trade", 8.525, 2.0]
["2026-10-02T17:14:42.769711+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:14:42.774979+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:14:42.774979+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:14:42.778081+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:14:42.780021+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:14:42.801076+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:14:42.802329+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:14:42.810609+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:14:42.810900+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:14:42.813982+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:14:42.830025+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:14:43.079526+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:14:43.221575+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:14:43.226677+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:14:43.228827+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:14:43.230201+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:14:43.230251+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:14:43.238711+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:14:43.257909+00:00", "trade", 8.52, 1.0]
["2026-10-02T17:14:43.287628+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:14:43.289803+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:14:43.290309+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:14:43.290710+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:14:43.309259+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:14:43.318501+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:14:43.321133+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:14:43.340967+00:00", "trade", 8.52, 200.0]
["2026-10-02T17:14:43.349144+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:14:43.368907+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:14:43.374861+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:14:43.375527+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:14:43.377567+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:14:43.383211+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:14:43.384268+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:14:43.450241+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:14:43.475927+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:14:43.495930+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:14:43.596214+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:14:43.596360+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:14:43.629418+00:00", "trade", 8.52, 100.0]
["2026-10-02T17:14:43.629425+00:00", "trade", 8.52, 25.0]
["2026-10-02T17:14:43.629425+00:00", "trade", 8.52, 100.0]
["2026-10-02T17:14:43.629430+00:00", "trade", 8.52, 100.0]
["2026-10-02T17:14:43.629443+00:00", "trade", 8.52, 200.0]
["2026-10-02T17:14:43.631178+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:14:43.631273+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:14:43.631323+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:14:43.631403+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:14:43.631699+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:14:43.633212+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:14:43.633637+00:00", "trade", 8.52, 30.0]
["2026-10-02T17:14:43.633653+00:00", "trade", 8.52, 100.0]
["2026-10-02T17:14:43.634528+00:00", "trade", 8.52, 400.0]
["2026-10-02T17:14:43.635072+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:14:43.635373+00:00", "trade", 8.52, 100.0]
["2026-10-02T17:14:43.635661+00:00", "trade", 8.52, 95.0]
["2026-10-02T17:14:43.636124+00:00", "quote", 8.52, 8.52]
["2026-10-02T17:14:43.636140+00:00", "trade", 8.52, 800.0]
["2026-10-02T17:14:43.636150+00:00", "quote", 8.52, 8.52]
["2026-10-02T17:14:43.636190+00:00", "quote", 8.52, 8.52]
["2026-10-02T17:14:43.636215+00:00", "quote", 8.52, 8.52]
["2026-10-02T17:14:43.636290+00:00", "quote", 8.52, 8.52]
["2026-10-02T17:14:43.636380+00:00", "quote", 8.52, 8.52]
["2026-10-02T17:14:43.636663+00:00", "trade", 8.52, 4.0]
["2026-10-02T17:14:43.636663+00:00", "trade", 8.52, 25.0]
["2026-10-02T17:14:43.636666+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:43.636669+00:00", "trade", 8.52, 100.0]
["2026-10-02T17:14:43.636672+00:00", "trade", 8.52, 10.0]
["2026-10-02T17:14:43.636781+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:43.636796+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:43.637503+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:43.637628+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:43.637959+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:43.640846+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:43.644175+00:00", "trade", 8.515, 100.0]
["2026-10-02T17:14:43.644479+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:43.645215+00:00", "trade", 8.515, 1200.0]
["2026-10-02T17:14:43.645242+00:00", "trade", 8.515, 1.0]
["2026-10-02T17:14:43.647692+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:43.648549+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:43.655816+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:43.663024+00:00", "trade", 8.515, 964.0]
["2026-10-02T17:14:43.663117+00:00", "trade", 8.515, 336.0]
["2026-10-02T17:14:43.664930+00:00", "trade", 8.515, 964.0]
["2026-10-02T17:14:43.666641+00:00", "trade", 8.515, 964.0]
["2026-10-02T17:14:43.666900+00:00", "trade", 8.515, 628.0]
["2026-10-02T17:14:43.669179+00:00", "trade", 8.515, 1250.0]
["2026-10-02T17:14:43.680237+00:00", "trade", 8.515, 1300.0]
["2026-10-02T17:14:43.682017+00:00", "trade", 8.515, 600.0]
["2026-10-02T17:14:43.695431+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:43.713705+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:43.714261+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:43.732210+00:00", "trade", 8.51, 6.0]
["2026-10-02T17:14:43.735551+00:00", "trade", 8.5105, 6.0]
["2026-10-02T17:14:43.741072+00:00", "trade", 8.51, 10.0]
["2026-10-02T17:14:43.744993+00:00", "trade", 8.5105, 10.0]
["2026-10-02T17:14:43.765833+00:00", "trade", 8.515, 700.0]
["2026-10-02T17:14:43.869166+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:43.877147+00:00", "trade", 8.51, 3.0]
["2026-10-02T17:14:43.877471+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:43.878533+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:43.881154+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:43.882011+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:43.883846+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:43.884923+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:43.885886+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:43.886612+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:43.886923+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:43.893459+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:43.895364+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:43.951011+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:43.961095+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:43.965010+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:43.967375+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:44.073138+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:44.073173+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:44.100523+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:44.105695+00:00", "trade", 8.511, 20.0]
["2026-10-02T17:14:44.111284+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:44.191741+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:44.211864+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:44.231887+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:44.233561+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:44.233581+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:44.284091+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:44.453591+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:44.488945+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:44.570385+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:44.596306+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:44.625491+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:44.652495+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:44.652526+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:44.653403+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:44.679375+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:44.679861+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:44.688797+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:44.697799+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:44.698169+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:44.698540+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:44.775654+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:44.811184+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:45.211530+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:45.212046+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:45.301926+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:45.302407+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:45.316014+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:45.316515+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:45.373466+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:45.417537+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:45.428127+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:45.540691+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:45.541392+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:47.535041+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:47.535372+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:47.536479+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:48.043605+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:48.044041+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:48.044076+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:48.129314+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:48.148084+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:48.549653+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:49.240116+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:50.669703+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:53.177599+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:54.666453+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:54.667505+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:54.851722+00:00", "trade", 8.515, 100.0]
["2026-10-02T17:14:54.852181+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:54.853073+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:55.042746+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:55.042916+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:55.058348+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:55.060022+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:55.060323+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:55.060483+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:55.104463+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:55.109460+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:55.149516+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:55.149556+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:55.169689+00:00", "trade", 8.515, 125.0]
["2026-10-02T17:14:55.170074+00:00", "trade", 8.515, 63.0]
["2026-10-02T17:14:55.170257+00:00", "trade", 8.515, 31.0]
["2026-10-02T17:14:55.170401+00:00", "trade", 8.515, 16.0]
["2026-10-02T17:14:55.170531+00:00", "trade", 8.515, 8.0]
["2026-10-02T17:14:55.170663+00:00", "trade", 8.515, 4.0]
["2026-10-02T17:14:55.170843+00:00", "trade", 8.515, 2.0]
["2026-10-02T17:14:55.178755+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:55.179402+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:55.241666+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:55.270695+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:55.271013+00:00", "trade", 8.515, 1.0]
["2026-10-02T17:14:55.271632+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:55.906984+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:58.004044+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:58.042496+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:59.040884+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:59.093910+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:59.093956+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:59.414821+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:59.415784+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:59.416781+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:14:59.499047+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:00.004028+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:00.192352+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:00.192673+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:00.624135+00:00", "trade", 8.515, 100.0]
["2026-10-02T17:15:01.247295+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:01.247742+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:01.248979+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:01.566282+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:01.567104+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:02.349040+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:02.353160+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:02.567740+00:00", "trade", 8.5161, 24.0]
["2026-10-02T17:15:02.877753+00:00", "trade", 8.516, 12.0]
["2026-10-02T17:15:03.610105+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:03.888530+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:04.035686+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:05.300756+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:05.301257+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:05.302655+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:05.633274+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:05.633294+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:05.811625+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:05.957703+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:06.340993+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:06.755127+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:08.023979+00:00", "trade", 8.52, 80.0]
["2026-10-02T17:15:11.439839+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:11.439944+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:11.440771+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:11.765316+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:12.458330+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:12.474478+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:12.611997+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:12.619139+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:13.595053+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:15.011674+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:15.431481+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:15.432469+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:15.614714+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:15.618182+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:15.621475+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:16.004068+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:16.089717+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:16.191791+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:17.833755+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:17.834312+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:17.871124+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:18.453565+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:18.453615+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:18.454517+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:19.488378+00:00", "trade", 8.515, 1.0]
["2026-10-02T17:15:19.493021+00:00", "trade", 8.515, 16.0]
["2026-10-02T17:15:20.796813+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:20.797254+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:20.803088+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:21.140097+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:21.140097+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:21.832109+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:21.832179+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:22.865581+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:22.865666+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:22.867044+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:24.999724+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:25.531166+00:00", "trade", 8.5187, 24.0]
["2026-10-02T17:15:26.375624+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:27.344441+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:27.349623+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:27.480496+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:27.585431+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:27.693570+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:27.693574+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:27.846103+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:29.049792+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:29.218875+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:29.218910+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:29.542578+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:29.542613+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:29.763670+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:29.763726+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:30.004059+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:30.342728+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:30.878998+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:32.252275+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:32.856818+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:32.910527+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:32.911950+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:33.000055+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:33.081039+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:33.081921+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:33.567319+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:33.640098+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:36.288234+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:36.295160+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:36.513131+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:36.513136+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:36.516103+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:36.517080+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:36.603566+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:36.606864+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:36.606869+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:36.619073+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:36.722425+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:36.722866+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:37.197218+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:37.508627+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:37.814848+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:37.917803+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:38.275988+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:38.561485+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:39.885084+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:39.887881+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:40.614370+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:40.614846+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:40.909278+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:40.910822+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:41.020709+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:41.747808+00:00", "trade", 8.515, 40.0]
["2026-10-02T17:15:42.502627+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:42.729298+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:42.771674+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:42.819368+00:00", "trade", 8.515, 100.0]
["2026-10-02T17:15:42.820652+00:00", "trade", 8.5169, 1.0]
["2026-10-02T17:15:43.264932+00:00", "trade", 8.5143, 1.0]
["2026-10-02T17:15:43.522371+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:44.049845+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:44.051794+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:45.409395+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:45.410808+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:46.651324+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:46.652291+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:46.724589+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:47.715374+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:47.716517+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:47.748448+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:47.830404+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:47.972643+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:49.119974+00:00", "trade", 8.5194, 12.0]
["2026-10-02T17:15:53.238913+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:53.239379+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:53.241910+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:53.857229+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:53.957628+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:54.882661+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:55.048387+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:55.361805+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:55.462596+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:55.479802+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:56.125974+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:57.345981+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:57.983418+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:58.048037+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:58.054287+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:58.057640+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:58.085582+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:59.234564+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:59.246146+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:59.246588+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:59.246613+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:59.348982+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:15:59.349418+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:00.004081+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:00.274570+00:00", "trade", 8.5192, 1.0]
["2026-10-02T17:16:00.461583+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:00.513757+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:01.966705+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:01.967146+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:02.867365+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:02.867761+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:02.867806+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:03.247695+00:00", "trade", 8.513, 1.0]
["2026-10-02T17:16:03.248052+00:00", "trade", 8.513, 1.0]
["2026-10-02T17:16:05.593517+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:05.596925+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:06.798117+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:08.587904+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:13.242805+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:13.253300+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:13.253741+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:13.254412+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:13.593072+00:00", "trade", 8.5189, 1000.0]
["2026-10-02T17:16:13.594362+00:00", "trade", 8.5189, 2.0]
["2026-10-02T17:16:13.594404+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:13.594425+00:00", "trade", 8.5185, 1.0]
["2026-10-02T17:16:13.764424+00:00", "trade", 8.515, 100.0]
["2026-10-02T17:16:13.994355+00:00", "trade", 8.5101, 1.0]
["2026-10-02T17:16:15.243826+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:15.264234+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:16.472423+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:16.476338+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:19.682951+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:19.683388+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:19.808837+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:19.894416+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:20.018618+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:20.089281+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:20.189831+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:20.344686+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:20.345167+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:23.565971+00:00", "trade", 8.5143, 1.0]
["2026-10-02T17:16:23.598833+00:00", "trade", 8.515, 136.0]
["2026-10-02T17:16:23.599134+00:00", "trade", 8.515, 80.0]
["2026-10-02T17:16:23.599311+00:00", "trade", 8.515, 31.0]
["2026-10-02T17:16:23.599368+00:00", "trade", 8.515, 2.0]
["2026-10-02T17:16:23.599480+00:00", "trade", 8.515, 11.0]
["2026-10-02T17:16:23.599636+00:00", "trade", 8.515, 4.0]
["2026-10-02T17:16:23.599795+00:00", "trade", 8.515, 2.0]
["2026-10-02T17:16:25.538950+00:00", "trade", 8.5176, 5.0]
["2026-10-02T17:16:28.777865+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:28.778341+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:28.778902+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:30.004112+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:30.625020+00:00", "trade", 8.515, 100.0]
["2026-10-02T17:16:33.295854+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:33.299131+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:39.059967+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:42.072037+00:00", "trade", 8.5142, 1.0]
["2026-10-02T17:16:42.073424+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:44.862933+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:45.523739+00:00", "trade", 8.515, 1.0]
["2026-10-02T17:16:47.259668+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:47.260580+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:47.294582+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:47.384952+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:47.811280+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:48.204334+00:00", "trade", 8.5167, 19.0]
["2026-10-02T17:16:48.523315+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:48.524282+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:48.909276+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:49.657492+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:49.658449+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:49.688340+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:49.973501+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:51.030123+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:51.031095+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:51.964994+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:52.075203+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:52.102464+00:00", "trade", 8.52, 34861.0]
["2026-10-02T17:16:52.103044+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:52.103084+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:52.103124+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:52.103485+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:52.103605+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:52.103751+00:00", "trade", 8.5199, 35.0]
["2026-10-02T17:16:52.103811+00:00", "trade", 8.52, 70.0]
["2026-10-02T17:16:52.103966+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:52.110075+00:00", "trade", 8.52, 500.0]
["2026-10-02T17:16:52.110326+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:52.110366+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:52.111245+00:00", "trade", 8.515, 100.0]
["2026-10-02T17:16:52.111632+00:00", "trade", 8.515, 11.0]
["2026-10-02T17:16:52.111686+00:00", "trade", 8.515, 93.0]
["2026-10-02T17:16:52.111837+00:00", "trade", 8.515, 71.0]
["2026-10-02T17:16:52.111969+00:00", "trade", 8.515, 18.0]
["2026-10-02T17:16:52.112102+00:00", "trade", 8.515, 4.0]
["2026-10-02T17:16:52.112264+00:00", "trade", 8.515, 1.0]
["2026-10-02T17:16:52.625039+00:00", "trade", 8.515, 100.0]
["2026-10-02T17:16:52.672949+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:52.674673+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:52.683073+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:52.940638+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:53.006059+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:53.319964+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:53.557874+00:00", "trade", 8.52, 3400.0]
["2026-10-02T17:16:53.558879+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:53.559222+00:00", "trade", 8.515, 100.0]
["2026-10-02T17:16:53.559252+00:00", "trade", 8.515, 100.0]
["2026-10-02T17:16:53.559294+00:00", "trade", 8.515, 100.0]
["2026-10-02T17:16:53.559700+00:00", "trade", 8.515, 100.0]
["2026-10-02T17:16:53.608636+00:00", "trade", 8.515, 181.0]
["2026-10-02T17:16:53.628366+00:00", "trade", 8.515, 100.0]
["2026-10-02T17:16:53.628850+00:00", "trade", 8.515, 100.0]
["2026-10-02T17:16:53.628874+00:00", "trade", 8.515, 100.0]
["2026-10-02T17:16:53.628940+00:00", "trade", 8.515, 133.0]
["2026-10-02T17:16:53.629403+00:00", "trade", 8.515, 79.0]
["2026-10-02T17:16:53.629422+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:53.629452+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:53.629496+00:00", "trade", 8.515, 33.0]
["2026-10-02T17:16:53.629587+00:00", "trade", 8.515, 9.0]
["2026-10-02T17:16:53.633839+00:00", "trade", 8.515, 100.0]
["2026-10-02T17:16:53.676020+00:00", "trade", 8.515, 100.0]
["2026-10-02T17:16:53.676463+00:00", "trade", 8.515, 149.0]
["2026-10-02T17:16:53.676658+00:00", "trade", 8.515, 27.0]
["2026-10-02T17:16:53.676808+00:00", "trade", 8.515, 3.0]
["2026-10-02T17:16:53.677096+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:53.677515+00:00", "trade", 8.515, 151.0]
["2026-10-02T17:16:53.677537+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:53.677650+00:00", "trade", 8.515, 15.0]
["2026-10-02T17:16:53.677789+00:00", "trade", 8.515, 1.0]
["2026-10-02T17:16:53.678374+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:53.748491+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:53.777889+00:00", "trade", 8.515, 1.0]
["2026-10-02T17:16:53.929679+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:53.929909+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:53.929909+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:54.036634+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:54.037075+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:54.069483+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:54.297356+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:54.372483+00:00", "trade", 8.52, 256.0]
["2026-10-02T17:16:54.373142+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:54.409528+00:00", "trade", 8.52, 383.0]
["2026-10-02T17:16:55.125835+00:00", "trade", 8.515, 37.0]
["2026-10-02T17:16:55.714451+00:00", "trade", 8.52, 600.0]
["2026-10-02T17:16:55.714463+00:00", "trade", 8.52, 900.0]
["2026-10-02T17:16:55.714466+00:00", "trade", 8.52, 100.0]
["2026-10-02T17:16:55.714466+00:00", "trade", 8.52, 600.0]
["2026-10-02T17:16:55.714479+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:55.722137+00:00", "trade", 8.52, 100.0]
["2026-10-02T17:16:56.243356+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:56.243913+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:56.311384+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:57.051656+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:57.331784+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:57.332225+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:57.356503+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:57.357155+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:58.624916+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:16:58.625056+00:00", "trade", 8.515, 100.0]
["2026-10-02T17:16:58.625563+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:00.004133+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:00.436872+00:00", "trade", 8.5194, 22.0]
["2026-10-02T17:17:00.511038+00:00", "trade", 8.515, 20.0]
["2026-10-02T17:17:02.091330+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:02.262268+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:03.271918+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:04.149272+00:00", "trade", 8.51, 214.0]
["2026-10-02T17:17:04.150360+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:04.151041+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:04.152319+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:05.060813+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:05.675066+00:00", "trade", 8.5194, 5.0]
["2026-10-02T17:17:06.008916+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:06.266440+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:06.266897+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:06.269177+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:06.714184+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:06.714234+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:06.714239+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:06.776854+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:07.352939+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:08.027053+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:08.032456+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:08.032902+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:08.035262+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:08.519486+00:00", "trade", 8.515, 40.0]
["2026-10-02T17:17:08.769971+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:08.774878+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:08.775825+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:08.941032+00:00", "trade", 8.52, 820.0]
["2026-10-02T17:17:10.352378+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:10.352378+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:19.896358+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:19.993430+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:20.853375+00:00", "trade", 8.515, 1.0]
["2026-10-02T17:17:20.969424+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:21.241148+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:22.105756+00:00", "trade", 8.5187, 20.0]
["2026-10-02T17:17:22.105810+00:00", "trade", 8.5187, 10.0]
["2026-10-02T17:17:23.626203+00:00", "trade", 8.515, 100.0]
["2026-10-02T17:17:24.188969+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:24.189982+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:24.190067+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:24.190212+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:24.191475+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:24.191986+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:24.196703+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:24.202261+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:25.048378+00:00", "trade", 8.515, 36.0]
["2026-10-02T17:17:25.050291+00:00", "trade", 8.515, 32.0]
["2026-10-02T17:17:25.051312+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:25.051882+00:00", "trade", 8.515, 37.0]
["2026-10-02T17:17:25.056444+00:00", "trade", 8.514, 1395.0]
["2026-10-02T17:17:25.589923+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:25.589923+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:25.590043+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:27.018112+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:28.363463+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:30.004159+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:30.240394+00:00", "trade", 8.52, 100.0]
["2026-10-02T17:17:30.240398+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:30.243120+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:30.247437+00:00", "trade", 8.52, 100.0]
["2026-10-02T17:17:30.255369+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:30.308089+00:00", "trade", 8.515, 100.0]
["2026-10-02T17:17:32.631370+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:32.772332+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:34.184807+00:00", "trade", 8.5199, 5000.0]
["2026-10-02T17:17:34.297878+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:34.299397+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:34.545022+00:00", "trade", 8.52, 1900.0]
["2026-10-02T17:17:34.626347+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:34.626703+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:34.627144+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:34.744223+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:34.941574+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:35.006790+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:35.008228+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:36.414485+00:00", "trade", 8.5196, 5.0]
["2026-10-02T17:17:38.926265+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:39.633573+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:39.634882+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:40.547150+00:00", "trade", 8.515, 1.0]
["2026-10-02T17:17:41.056946+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:41.324590+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:41.325998+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:41.533032+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:41.583367+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:42.090929+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:44.043349+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:44.044206+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:44.324696+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:44.325177+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:44.393700+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:44.640986+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:46.694126+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:46.696306+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:46.709257+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:46.778813+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:46.880090+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:47.260934+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:47.605802+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:48.603515+00:00", "trade", 8.5168, 1.0]
["2026-10-02T17:17:49.737230+00:00", "trade", 8.5199, 10.0]
["2026-10-02T17:17:50.610499+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:50.622202+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:52.107740+00:00", "trade", 8.5188, 18.0]
["2026-10-02T17:17:52.107803+00:00", "trade", 8.5188, 9.0]
["2026-10-02T17:17:52.128633+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:53.248115+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:53.248556+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:53.249197+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:53.260399+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:53.464551+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:53.464907+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:53.544968+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:53.555699+00:00", "trade", 8.5101, 1500.0]
["2026-10-02T17:17:54.230439+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:54.361643+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:54.361678+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:54.362119+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:57.234244+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:57.392903+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:57.392983+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:57.393028+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:17:58.584984+00:00", "trade", 8.515, 2500.0]
["2026-10-02T17:17:59.297378+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:18:00.004200+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:18:01.538558+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:18:01.538919+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:18:01.691999+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:18:01.788605+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:18:02.041288+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:18:04.030962+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:18:04.031653+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:18:04.032120+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:18:05.188279+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:18:05.288869+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:18:05.304717+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:18:05.525429+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:18:05.630505+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:18:05.806680+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:18:06.495264+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:18:08.029927+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:18:08.863136+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:18:09.867668+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:18:09.887446+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:18:10.843678+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:18:12.712644+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:18:12.713125+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:18:12.816076+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:18:12.932238+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:18:12.932238+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:18:12.932328+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:18:12.933942+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:18:13.101051+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:18:13.868418+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:18:14.579129+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:18:17.995351+00:00", "trade", 8.51, 12.0]
["2026-10-02T17:18:17.996761+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:18:18.584692+00:00", "trade", 8.51, 1.0]
["2026-10-02T17:18:18.586153+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:18:18.587191+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:18:18.591691+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:18:18.703749+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:18:19.396432+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:18:19.396487+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:18:19.616713+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:18:19.618522+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:18:20.278611+00:00", "trade", 8.5197, 212.0]
["2026-10-02T17:18:22.109739+00:00", "trade", 8.5135, 8.0]
["2026-10-02T17:18:22.109826+00:00", "trade", 8.5135, 4.0]
["2026-10-02T17:18:22.830609+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:18:22.846136+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:18:29.981929+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:18:29.982991+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:18:29.983282+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:18:29.984846+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:18:30.004237+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:18:34.859561+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:18:34.860002+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:18:34.868161+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:18:39.920766+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:18:40.785097+00:00", "trade", 8.5135, 1.0]
["2026-10-02T17:18:40.786503+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:18:42.216190+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:18:45.667192+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:18:46.230832+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:18:48.304251+00:00", "trade", 8.515, 100.0]
["2026-10-02T17:18:48.360541+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:18:56.566803+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:18:56.617058+00:00", "trade", 8.515, 100.0]
["2026-10-02T17:18:56.880111+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:18:56.880116+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:18:56.884256+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:18:57.058813+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:18:57.108630+00:00", "trade", 8.515, 200.0]
["2026-10-02T17:18:57.109911+00:00", "trade", 8.515, 1.0]
["2026-10-02T17:18:57.109945+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:18:57.110626+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:18:59.751400+00:00", "trade", 8.52, 6.0]
["2026-10-02T17:19:00.004263+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:19:01.595252+00:00", "trade", 8.515, 20.0]
["2026-10-02T17:19:02.115126+00:00", "trade", 8.515, 1.0]
["2026-10-02T17:19:05.130043+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:19:05.134609+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:19:05.830289+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:19:05.871146+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:19:05.894683+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:19:09.130581+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:19:09.131619+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:19:10.520083+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:19:10.520875+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:19:10.520890+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:19:10.534146+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:19:11.109289+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:19:11.109786+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:19:11.407976+00:00", "trade", 8.515, 26.0]
["2026-10-02T17:19:11.681927+00:00", "trade", 8.5176, 1.0]
["2026-10-02T17:19:11.682312+00:00", "trade", 8.5176, 1.0]
["2026-10-02T17:19:12.736173+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:19:12.736173+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:19:12.862028+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:19:12.862098+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:19:12.870051+00:00", "trade", 8.52, 100.0]
["2026-10-02T17:19:12.870055+00:00", "trade", 8.52, 1.0]
["2026-10-02T17:19:12.870055+00:00", "trade", 8.52, 1.0]
["2026-10-02T17:19:12.870057+00:00", "trade", 8.52, 100.0]
["2026-10-02T17:19:12.870060+00:00", "trade", 8.52, 1.0]
["2026-10-02T17:19:12.870066+00:00", "trade", 8.52, 1.0]
["2026-10-02T17:19:12.870084+00:00", "trade", 8.52, 900.0]
["2026-10-02T17:19:12.870090+00:00", "trade", 8.52, 2.0]
["2026-10-02T17:19:12.870092+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:19:12.870093+00:00", "trade", 8.52, 100.0]
["2026-10-02T17:19:12.870096+00:00", "trade", 8.52, 1.0]
["2026-10-02T17:19:12.870096+00:00", "trade", 8.52, 12.0]
["2026-10-02T17:19:12.870100+00:00", "trade", 8.52, 400.0]
["2026-10-02T17:19:12.870100+00:00", "trade", 8.52, 800.0]
["2026-10-02T17:19:12.870102+00:00", "trade", 8.52, 400.0]
["2026-10-02T17:19:12.870153+00:00", "trade", 8.52, 100.0]
["2026-10-02T17:19:12.870293+00:00", "quote", 8.52, 8.52]
["2026-10-02T17:19:12.870293+00:00", "quote", 8.52, 8.52]
["2026-10-02T17:19:12.870310+00:00", "trade", 8.52, 200.0]
["2026-10-02T17:19:12.870313+00:00", "trade", 8.52, 100.0]
["2026-10-02T17:19:12.870313+00:00", "trade", 8.52, 200.0]
["2026-10-02T17:19:12.870316+00:00", "trade", 8.52, 100.0]
["2026-10-02T17:19:12.870358+00:00", "quote", 8.52, 8.52]
["2026-10-02T17:19:12.870373+00:00", "quote", 8.52, 8.52]
["2026-10-02T17:19:12.870393+00:00", "quote", 8.52, 8.52]
["2026-10-02T17:19:12.870393+00:00", "quote", 8.52, 8.52]
["2026-10-02T17:19:12.870398+00:00", "quote", 8.52, 8.52]
["2026-10-02T17:19:12.870578+00:00", "quote", 8.52, 8.52]
["2026-10-02T17:19:12.870588+00:00", "quote", 8.52, 8.52]
["2026-10-02T17:19:12.870613+00:00", "trade", 8.52, 100.0]
["2026-10-02T17:19:12.870632+00:00", "trade", 8.52, 25.0]
["2026-10-02T17:19:12.870634+00:00", "trade", 8.52, 100.0]
["2026-10-02T17:19:12.870649+00:00", "quote", 8.52, 8.52]
["2026-10-02T17:19:12.870669+00:00", "quote", 8.52, 8.52]
["2026-10-02T17:19:12.870674+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:12.870719+00:00", "trade", 8.525, 200.0]
["2026-10-02T17:19:12.870734+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:12.870779+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:12.870834+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:12.870934+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:12.871000+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:12.871230+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:12.871275+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:12.871365+00:00", "trade", 8.516, 1.0]
["2026-10-02T17:19:12.871370+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:12.871681+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:12.871701+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:12.872473+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:12.874498+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:12.881880+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:12.971975+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:13.165492+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:13.165958+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:14.541296+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:14.543657+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:14.645891+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:16.722888+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:17.681201+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:21.620313+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:22.205149+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:23.410822+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:23.411779+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:24.201649+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:24.208120+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:24.309552+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:24.644962+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:27.111741+00:00", "trade", 8.5202, 8.0]
["2026-10-02T17:19:27.226539+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:27.876671+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:28.211059+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:28.538406+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:29.154045+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:29.232913+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:29.399728+00:00", "trade", 8.5262, 1.0]
["2026-10-02T17:19:30.004289+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:30.837874+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:31.347957+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:31.348363+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:31.851518+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:31.852626+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:32.203759+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:32.898056+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:32.898056+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:34.018616+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:37.814410+00:00", "trade", 8.519, 142.0]
["2026-10-02T17:19:42.300359+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:42.308323+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:42.315525+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:42.320802+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:42.320802+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:42.872739+00:00", "trade", 8.5203, 4.0]
["2026-10-02T17:19:42.944210+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:42.944646+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:42.944662+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:43.018994+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:43.509104+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:43.921724+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:47.520894+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:47.521335+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:47.521937+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:48.945239+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:49.143022+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:50.107704+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:50.495184+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:51.792084+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:51.792871+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:51.793327+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:51.793763+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:51.794274+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:51.808378+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:52.033751+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:52.034603+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:52.057493+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:52.057954+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:52.473826+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:52.574978+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:52.644203+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:52.645040+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:52.645080+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:54.640550+00:00", "trade", 8.525, 2500.0]
["2026-10-02T17:19:54.641837+00:00", "trade", 8.525, 48.0]
["2026-10-02T17:19:54.642052+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:19:57.113743+00:00", "trade", 8.525, 5.0]
["2026-10-02T17:20:00.004316+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:02.063541+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:02.064022+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:03.995532+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:03.995537+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:03.998134+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:04.803676+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:04.803711+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:04.804152+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:05.085471+00:00", "trade", 8.53, 2000.0]
["2026-10-02T17:20:06.559643+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:06.706067+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:07.013421+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:07.020974+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:07.021771+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:07.148754+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:08.193449+00:00", "trade", 8.5243, 2.0]
["2026-10-02T17:20:08.193807+00:00", "trade", 8.5243, 1.0]
["2026-10-02T17:20:09.084945+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:09.085266+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:09.085422+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:09.307497+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:11.261897+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:11.261922+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:11.263320+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:12.018217+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:12.050669+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:12.051145+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:12.073875+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:12.141203+00:00", "trade", 8.5299, 600.0]
["2026-10-02T17:20:12.141857+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:12.142487+00:00", "trade", 8.53, 49.0]
["2026-10-02T17:20:12.194994+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:12.874753+00:00", "trade", 8.5275, 5.0]
["2026-10-02T17:20:18.121496+00:00", "trade", 8.525, 97.0]
["2026-10-02T17:20:18.974360+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:18.974370+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:18.974390+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:18.975453+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:18.988754+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:19.081310+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:19.160098+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:19.160575+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:19.420625+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:19.489922+00:00", "trade", 8.525, 1.0]
["2026-10-02T17:20:19.493488+00:00", "trade", 8.525, 16.0]
["2026-10-02T17:20:19.529660+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:19.537955+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:19.675348+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:19.677388+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:19.701801+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:19.758316+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:20.927999+00:00", "trade", 8.525, 2.0]
["2026-10-02T17:20:20.929396+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:20.968891+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:21.034698+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:21.094120+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:21.387345+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:22.500010+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:22.500547+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:22.755270+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:22.755270+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:22.755706+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:22.757986+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:22.791240+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:23.158582+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:23.160036+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:23.396615+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:23.567082+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:23.577492+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:23.689008+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:23.747152+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:24.008320+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:24.013758+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:24.122393+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:24.122869+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:26.053091+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:26.053091+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:26.527443+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:26.527914+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:26.695011+00:00", "trade", 8.5299, 2000.0]
["2026-10-02T17:20:26.696295+00:00", "trade", 8.5296, 40.0]
["2026-10-02T17:20:27.115739+00:00", "trade", 8.5298, 9.0]
["2026-10-02T17:20:27.855313+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:30.004357+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:32.005619+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:32.005674+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:32.006631+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:32.006636+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:32.007153+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:32.012891+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:33.190061+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:33.190497+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:34.365923+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:35.959867+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:35.959872+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:36.034325+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:36.034816+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:36.818722+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:38.149950+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:38.150391+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:40.021943+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:40.022038+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:41.709426+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:42.876740+00:00", "trade", 8.5296, 2.0]
["2026-10-02T17:20:44.632899+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:44.987640+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:44.989725+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:45.025005+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:45.698106+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:45.699986+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:46.385883+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:47.931021+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:47.934705+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:51.892777+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:20:57.221110+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:21:00.004379+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:21:00.036042+00:00", "trade", 8.5195, 20.0]
["2026-10-02T17:21:00.064071+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:21:00.065830+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:21:03.342617+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:21:04.027842+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:21:04.027842+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:21:04.028318+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:21:05.031408+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:21:10.209487+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:21:12.192696+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:21:12.193132+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:21:15.704628+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:21:17.305665+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:21:18.466229+00:00", "trade", 8.5228, 9.0]
["2026-10-02T17:21:18.487658+00:00", "trade", 8.5228, 1.0]
["2026-10-02T17:21:19.196784+00:00", "trade", 8.5228, 1.0]
["2026-10-02T17:21:20.662251+00:00", "trade", 8.5298, 6.0]
["2026-10-02T17:21:21.079382+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:21:21.080510+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:21:21.110872+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:21:21.110872+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:21:21.111334+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:21:21.180062+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:21:21.191239+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:21:21.237835+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:21:22.391158+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:21:22.431254+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:21:22.431424+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:21:22.431430+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:21:22.533212+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:21:22.610538+00:00", "trade", 8.52, 25.0]
["2026-10-02T17:21:22.611544+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:21:22.972176+00:00", "trade", 8.52, 300.0]
["2026-10-02T17:21:22.972176+00:00", "trade", 8.52, 64.0]
["2026-10-02T17:21:22.972332+00:00", "trade", 8.52, 36.0]
["2026-10-02T17:21:22.972365+00:00", "trade", 8.52, 64.0]
["2026-10-02T17:21:22.972727+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:21:22.972747+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:21:22.973014+00:00", "trade", 8.52, 3000.0]
["2026-10-02T17:21:22.973273+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:21:22.973278+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:21:22.973462+00:00", "trade", 8.5203, 1.0]
["2026-10-02T17:21:22.973489+00:00", "trade", 8.5203, 2.0]
["2026-10-02T17:21:22.973637+00:00", "trade", 8.5202, 1.0]
["2026-10-02T17:21:22.976911+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:21:22.977558+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:21:22.977558+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:21:22.979077+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:21:22.979077+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:21:23.413544+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:21:23.541248+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:21:23.541800+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:21:23.542221+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:21:23.706522+00:00", "trade", 8.52, 383.0]
["2026-10-02T17:21:23.729334+00:00", "trade", 8.5209, 37.0]
["2026-10-02T17:21:23.740641+00:00", "trade", 8.52, 256.0]
["2026-10-02T17:21:23.790864+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:21:23.791275+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:21:23.830818+00:00", "trade", 8.5211, 42.0]
["2026-10-02T17:21:24.035041+00:00", "trade", 8.52, 11.0]
["2026-10-02T17:21:24.040219+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:21:24.040223+00:00", "trade", 8.52, 600.0]
["2026-10-02T17:21:24.040223+00:00", "trade", 8.52, 900.0]
["2026-10-02T17:21:24.040225+00:00", "trade", 8.52, 389.0]
["2026-10-02T17:21:24.040706+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:21:24.040706+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:21:24.040906+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:21:24.041142+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:21:24.041482+00:00", "trade", 8.52, 40.0]
["2026-10-02T17:21:24.042465+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:21:24.078516+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:21:24.168305+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:21:24.492749+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:21:25.242892+00:00", "trade", 8.52, 289.0]
["2026-10-02T17:21:25.242913+00:00", "trade", 8.52, 747.0]
["2026-10-02T17:21:25.242916+00:00", "trade", 8.52, 100.0]
["2026-10-02T17:21:25.242919+00:00", "trade", 8.52, 89.0]
["2026-10-02T17:21:25.242973+00:00", "trade", 8.52, 100.0]
["2026-10-02T17:21:25.243091+00:00", "quote", 8.52, 8.52]
["2026-10-02T17:21:25.243094+00:00", "trade", 8.52, 11.0]
["2026-10-02T17:21:25.243096+00:00", "quote", 8.52, 8.52]
["2026-10-02T17:21:25.243096+00:00", "quote", 8.52, 8.52]
["2026-10-02T17:21:25.243097+00:00", "trade", 8.52, 100.0]
["2026-10-02T17:21:25.243100+00:00", "quote", 8.52, 8.52]
["2026-10-02T17:21:25.243139+00:00", "trade", 8.52, 100.0]
["2026-10-02T17:21:25.243161+00:00", "quote", 8.52, 8.52]
["2026-10-02T17:21:25.243176+00:00", "quote", 8.52, 8.52]
["2026-10-02T17:21:25.243211+00:00", "quote", 8.52, 8.52]
["2026-10-02T17:21:25.243216+00:00", "quote", 8.52, 8.52]
["2026-10-02T17:21:25.243251+00:00", "quote", 8.52, 8.52]
["2026-10-02T17:21:25.243394+00:00", "trade", 8.52, 100.0]
["2026-10-02T17:21:25.243451+00:00", "trade", 8.52, 511.0]
["2026-10-02T17:21:25.243451+00:00", "trade", 8.52, 300.0]
["2026-10-02T17:21:25.243454+00:00", "trade", 8.52, 300.0]
["2026-10-02T17:21:25.243454+00:00", "trade", 8.52, 300.0]
["2026-10-02T17:21:25.243497+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:25.243597+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:25.243607+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:25.243697+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:25.244013+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:25.244038+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:25.244053+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:25.244093+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:25.244213+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:25.244253+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:25.244494+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:25.246579+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:25.247376+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:25.251260+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:25.300954+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:25.334653+00:00", "trade", 8.5159, 3400.0]
["2026-10-02T17:21:25.335904+00:00", "trade", 8.5178, 45.0]
["2026-10-02T17:21:25.366295+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:25.454325+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:25.454480+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:25.457126+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:25.556719+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:25.561696+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:25.831365+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:25.831711+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:26.017815+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:26.792083+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:27.207314+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:27.207650+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:27.214677+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:27.230023+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:27.235536+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:27.276319+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:28.029160+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:28.800000+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:29.077212+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:29.323560+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:29.751572+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:30.004405+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:31.372240+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:32.285024+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:33.502620+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:33.503181+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:37.123182+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:38.032517+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:38.195291+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:41.874894+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:43.485623+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:43.686568+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:47.685628+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:48.644101+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:48.644742+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:48.645179+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:48.646983+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:48.748696+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:48.754264+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:51.367065+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:51.373907+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:51.374388+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:51.377190+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:52.974734+00:00", "trade", 8.5189, 24.0]
["2026-10-02T17:21:52.974788+00:00", "trade", 8.5189, 12.0]
["2026-10-02T17:21:52.976111+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:54.334954+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:54.334990+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:54.334990+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:54.335025+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:54.335390+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:54.415136+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:54.415857+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:56.546072+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:57.134542+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:57.145831+00:00", "trade", 8.515, 100.0]
["2026-10-02T17:21:57.147082+00:00", "trade", 8.515, 1.0]
["2026-10-02T17:21:57.147102+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:57.147583+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:57.229689+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:57.230130+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:57.989417+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:57.989823+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:57.992239+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:58.010472+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:58.014337+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:58.017745+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:58.018226+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:58.026260+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:58.030255+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:58.030455+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:21:59.337204+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:22:00.004432+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:22:01.173191+00:00", "trade", 8.5201, 100.0]
["2026-10-02T17:22:02.214311+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:22:02.214467+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:22:02.214512+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:22:02.808665+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:22:02.809061+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:22:03.037677+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:22:03.054427+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:22:03.239012+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:22:03.428530+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:22:03.428575+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:22:03.429507+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:22:04.169410+00:00", "trade", 8.5218, 2.0]
["2026-10-02T17:22:04.173227+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:22:04.459881+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:22:04.460167+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:22:04.561995+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:22:06.574324+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:22:06.575511+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:22:06.969737+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:22:07.535192+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:22:07.535257+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:22:07.536204+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:22:07.537161+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:22:07.538149+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:22:07.553305+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:22:07.556082+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:22:08.325448+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:22:08.326180+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:22:09.024647+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:22:09.656250+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:22:10.316967+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:22:10.641010+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:22:12.611208+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:22:22.481281+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:22:22.481898+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:22:22.482038+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:22:25.056498+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:22:25.159569+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:22:30.004454+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:22:30.605208+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:22:30.605493+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:22:30.605659+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:22:30.607057+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:22:30.891190+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:22:30.891636+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:22:31.190008+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:22:34.048155+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:22:34.048180+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:22:34.048486+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:22:34.087514+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:22:34.143929+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:22:34.149026+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:22:34.156714+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:22:34.156840+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:22:34.156890+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:22:34.156925+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:22:34.562663+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:22:34.745937+00:00", "trade", 8.52, 900.0]
["2026-10-02T17:22:34.745940+00:00", "trade", 8.52, 700.0]
["2026-10-02T17:22:34.745944+00:00", "trade", 8.52, 10.0]
["2026-10-02T17:22:34.745946+00:00", "trade", 8.52, 100.0]
["2026-10-02T17:22:34.745946+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:22:34.745950+00:00", "trade", 8.52, 100.0]
["2026-10-02T17:22:34.745952+00:00", "trade", 8.52, 2.0]
["2026-10-02T17:22:34.745952+00:00", "trade", 8.52, 400.0]
["2026-10-02T17:22:34.745959+00:00", "trade", 8.52, 500.0]
["2026-10-02T17:22:34.745959+00:00", "trade", 8.52, 700.0]
["2026-10-02T17:22:34.745959+00:00", "trade", 8.52, 100.0]
["2026-10-02T17:22:34.745959+00:00", "trade", 8.52, 100.0]
["2026-10-02T17:22:34.745964+00:00", "trade", 8.52, 100.0]
["2026-10-02T17:22:34.746066+00:00", "quote", 8.52, 8.52]
["2026-10-02T17:22:34.746096+00:00", "quote", 8.52, 8.52]
["2026-10-02T17:22:34.746106+00:00", "quote", 8.52, 8.52]
["2026-10-02T17:22:34.746111+00:00", "quote", 8.52, 8.52]
["2026-10-02T17:22:34.746151+00:00", "quote", 8.52, 8.52]
["2026-10-02T17:22:34.746166+00:00", "quote", 8.52, 8.52]
["2026-10-02T17:22:34.746171+00:00", "quote", 8.52, 8.52]
["2026-10-02T17:22:34.746207+00:00", "quote", 8.52, 8.52]
["2026-10-02T17:22:34.746221+00:00", "quote", 8.52, 8.52]
["2026-10-02T17:22:34.746221+00:00", "quote", 8.52, 8.52]
["2026-10-02T17:22:34.746246+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:22:34.746287+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:22:34.746302+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:22:34.746327+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:22:34.746337+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:22:34.746597+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:22:34.746683+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:22:34.746718+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:22:34.746723+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:22:34.747003+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:22:34.747044+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:22:34.747084+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:22:34.747233+00:00", "trade", 8.5195, 1.0]
["2026-10-02T17:22:34.747317+00:00", "trade", 8.5195, 2.0]
["2026-10-02T17:22:34.747324+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:22:34.747324+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:22:34.747347+00:00", "trade", 8.52, 6.0]
["2026-10-02T17:22:34.748442+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:22:34.749765+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:22:34.847157+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:22:35.082604+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:22:44.395811+00:00", "trade", 8.525, 2.0]
["2026-10-02T17:22:44.496093+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:22:44.578640+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:22:44.799071+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:22:44.799512+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:22:44.799553+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:22:47.044080+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:22:47.047603+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:22:47.150434+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:22:50.088636+00:00", "trade", 8.525, 1058.0]
["2026-10-02T17:22:50.090231+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:22:50.091509+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:22:51.150527+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:22:51.150998+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:22:52.887462+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:22:53.147588+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:22:55.298397+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:22:55.318089+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:22:56.023262+00:00", "trade", 8.5235, 1.0]
["2026-10-02T17:22:57.902453+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:22:58.016014+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:22:58.022990+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:22:58.057358+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:22:59.800664+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:22:59.803826+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:00.004480+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:00.072873+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:00.098119+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:00.098725+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:00.770899+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:00.771140+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:00.782307+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:01.088563+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:01.221490+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:01.221730+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:01.223064+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:01.223064+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:01.224602+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:01.512063+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:01.512585+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:01.512585+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:01.513021+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:01.616257+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:02.077448+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:02.876270+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:02.876300+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:02.876330+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:02.876335+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:02.876706+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:02.882028+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:04.748748+00:00", "trade", 8.5214, 8.0]
["2026-10-02T17:23:04.748832+00:00", "trade", 8.5214, 4.0]
["2026-10-02T17:23:04.748868+00:00", "trade", 8.5214, 27.0]
["2026-10-02T17:23:06.490351+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:06.490912+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:06.491003+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:06.491028+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:06.491043+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:06.491213+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:06.491223+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:06.491830+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:06.492727+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:06.501603+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:07.217025+00:00", "trade", 8.525, 19.0]
["2026-10-02T17:23:07.263696+00:00", "trade", 8.5203, 2000.0]
["2026-10-02T17:23:09.405028+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:09.929119+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:10.126380+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:10.158130+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:11.868317+00:00", "trade", 8.52, 9.0]
["2026-10-02T17:23:11.868688+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:11.869911+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:11.869986+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:11.871249+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:11.871706+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:11.872112+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:11.882291+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:11.882993+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:11.882993+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:12.941700+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:13.043974+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:13.044410+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:13.228629+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:13.331144+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:15.201072+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:15.586317+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:15.914742+00:00", "trade", 8.5195, 15.0]
["2026-10-02T17:23:18.209092+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:18.209528+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:19.834120+00:00", "trade", 8.525, 141.0]
["2026-10-02T17:23:20.343930+00:00", "trade", 8.522, 2000.0]
["2026-10-02T17:23:21.114798+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:21.116432+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:21.276871+00:00", "trade", 8.5212, 1.0]
["2026-10-02T17:23:22.233999+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:22.234435+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:22.234440+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:22.234997+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:23.758453+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:23.841642+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:24.023420+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:24.494104+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:24.496535+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:24.508338+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:24.508443+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:24.508458+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:24.510122+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:24.513861+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:24.596864+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:25.256418+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:25.549312+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:25.551848+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:25.555397+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:25.559016+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:25.569561+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:25.570002+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:27.052125+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:30.004502+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:34.478739+00:00", "trade", 8.5201, 6000.0]
["2026-10-02T17:23:34.479990+00:00", "trade", 8.5206, 71.0]
["2026-10-02T17:23:34.750741+00:00", "trade", 8.5206, 20.0]
["2026-10-02T17:23:34.750807+00:00", "trade", 8.5206, 10.0]
["2026-10-02T17:23:35.133209+00:00", "trade", 8.52, 20.0]
["2026-10-02T17:23:35.462354+00:00", "trade", 8.525, 2.0]
["2026-10-02T17:23:35.615288+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:35.615986+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:35.616106+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:35.616146+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:35.616186+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:35.616546+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:35.619388+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:35.636233+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:35.636715+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:35.637075+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:35.638033+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:35.638354+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:35.638514+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:35.836723+00:00", "trade", 8.5224, 14.0]
["2026-10-02T17:23:35.837084+00:00", "trade", 8.5224, 1.0]
["2026-10-02T17:23:36.284170+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:36.286646+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:36.636476+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:37.405847+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:37.406328+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:37.406328+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:37.416653+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:37.816021+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:37.816021+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:37.902889+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:38.414695+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:38.648633+00:00", "trade", 8.52, 9.0]
["2026-10-02T17:23:38.649611+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:38.649656+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:38.659615+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:38.659655+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:38.847473+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:39.354276+00:00", "trade", 8.5216, 63.0]
["2026-10-02T17:23:39.356525+00:00", "trade", 8.5216, 3.0]
["2026-10-02T17:23:39.385087+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:39.538327+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:39.612980+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:39.665771+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:39.671159+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:39.671210+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:39.671295+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:40.837564+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:41.119096+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:41.518935+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:41.521832+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:23:41.539694+00:00", "quote", 8.52, 8.52]
["2026-10-02T17:23:41.539709+00:00", "quote", 8.52, 8.52]
["2026-10-02T17:23:41.539765+00:00", "quote", 8.52, 8.52]
["2026-10-02T17:23:41.539770+00:00", "quote", 8.52, 8.52]
["2026-10-02T17:23:41.539775+00:00", "quote", 8.52, 8.52]
["2026-10-02T17:23:41.539780+00:00", "quote", 8.52, 8.52]
["2026-10-02T17:23:41.540016+00:00", "trade", 8.52, 5.0]
["2026-10-02T17:23:41.540020+00:00", "quote", 8.52, 8.52]
["2026-10-02T17:23:41.540022+00:00", "trade", 8.52, 100.0]
["2026-10-02T17:23:41.540035+00:00", "trade", 8.52, 100.0]
["2026-10-02T17:23:41.540035+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:23:41.540040+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:23:41.540045+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:23:41.540281+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:23:41.540792+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:23:41.540832+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:23:41.540872+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:23:41.540877+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:23:41.540952+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:23:41.541313+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:23:41.542030+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:23:41.542832+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:23:41.568839+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:23:41.986115+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:23:42.042635+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:23:42.138143+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:23:42.141307+00:00", "trade", 8.515, 1.0]
["2026-10-02T17:23:42.558307+00:00", "trade", 8.515, 125.0]
["2026-10-02T17:23:42.558601+00:00", "trade", 8.515, 100.0]
["2026-10-02T17:23:42.558619+00:00", "trade", 8.515, 153.0]
["2026-10-02T17:23:42.559019+00:00", "trade", 8.515, 100.0]
["2026-10-02T17:23:42.559907+00:00", "trade", 8.515, 165.0]
["2026-10-02T17:23:42.561377+00:00", "trade", 8.515, 21.0]
["2026-10-02T17:23:42.562135+00:00", "trade", 8.515, 2.0]
["2026-10-02T17:23:42.563401+00:00", "trade", 8.515, 1.0]
["2026-10-02T17:23:44.275865+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:23:45.324366+00:00", "trade", 8.515, 100.0]
["2026-10-02T17:23:46.436147+00:00", "trade", 8.515, 2000.0]
["2026-10-02T17:23:50.416541+00:00", "trade", 8.515, 6.0]
["2026-10-02T17:23:51.094554+00:00", "trade", 8.5163, 1.0]
["2026-10-02T17:23:51.115701+00:00", "trade", 8.5163, 1.0]
["2026-10-02T17:23:53.187234+00:00", "trade", 8.5163, 2.0]
["2026-10-02T17:23:53.211609+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:23:54.185925+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:23:54.333553+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:23:54.894565+00:00", "trade", 8.5195, 11.0]
["2026-10-02T17:23:56.057552+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:23:56.058149+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:23:56.095112+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:23:56.099683+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:23:56.229207+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:23:56.802275+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:23:56.805072+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:23:58.491502+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:23:59.070754+00:00", "trade", 8.51, 6.0]
["2026-10-02T17:23:59.070886+00:00", "trade", 8.515, 300.0]
["2026-10-02T17:23:59.070886+00:00", "trade", 8.515, 300.0]
["2026-10-02T17:23:59.071274+00:00", "trade", 8.515, 200.0]
["2026-10-02T17:23:59.071511+00:00", "trade", 8.515, 300.0]
["2026-10-02T17:23:59.071772+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:23:59.071772+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:23:59.071777+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:23:59.071807+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:23:59.071807+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:23:59.071952+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:23:59.071973+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:23:59.074128+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:23:59.082100+00:00", "trade", 8.515, 1300.0]
["2026-10-02T17:23:59.084693+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:23:59.138817+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:23:59.664427+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:00.004538+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:00.067173+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:00.100663+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:00.241389+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:00.749045+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:00.759997+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:01.591629+00:00", "trade", 8.51, 900.0]
["2026-10-02T17:24:01.591629+00:00", "trade", 8.51, 100.0]
["2026-10-02T17:24:01.591644+00:00", "trade", 8.51, 2000.0]
["2026-10-02T17:24:01.591647+00:00", "trade", 8.51, 70.0]
["2026-10-02T17:24:01.591647+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:01.592148+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:01.592148+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:01.592178+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:01.592178+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:01.592308+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:01.592504+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:01.592659+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:01.592883+00:00", "trade", 8.5146, 45.0]
["2026-10-02T17:24:01.593108+00:00", "trade", 8.515, 300.0]
["2026-10-02T17:24:01.593867+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:01.594388+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:01.594514+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:01.595015+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:01.595766+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:01.600483+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:04.508098+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:04.508138+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:04.508599+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:04.508599+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:04.509090+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:04.695280+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:04.752744+00:00", "trade", 8.5135, 18.0]
["2026-10-02T17:24:04.752807+00:00", "trade", 8.5135, 9.0]
["2026-10-02T17:24:04.965319+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:05.138332+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:05.138518+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:05.193358+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:05.194461+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:05.194516+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:05.202185+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:05.208991+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:05.267089+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:05.975736+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:06.959579+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:06.959900+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:07.448887+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:07.448942+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:07.449774+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:07.450326+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:07.493955+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:07.503056+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:07.503818+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:07.504129+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:08.955419+00:00", "trade", 8.5191, 6.0]
["2026-10-02T17:24:10.179249+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:10.179329+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:10.520644+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:10.521606+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:10.700147+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:11.541696+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:11.551334+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:12.096165+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:12.356401+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:12.356466+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:12.879046+00:00", "trade", 8.52, 1.0]
["2026-10-02T17:24:13.004984+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:13.291392+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:13.413334+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:13.707796+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:14.372022+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:14.628704+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:14.633681+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:15.030554+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:16.971086+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:16.971121+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:16.971186+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:17.077941+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:17.561179+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:17.561209+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:17.561324+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:17.564221+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:17.564397+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:17.857792+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:18.599643+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:18.600304+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:18.600429+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:18.603903+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:18.694314+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:18.694910+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:18.695181+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:19.091156+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:19.091196+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:19.233280+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:19.233285+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:19.856833+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:19.856929+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:20.055212+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:22.633416+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:22.633421+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:22.633947+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:22.634709+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:22.634709+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:22.635230+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:24.215959+00:00", "trade", 8.51, 20.0]
["2026-10-02T17:24:24.440800+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:24.440865+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:24.441321+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:24.441386+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:24.441456+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:24.481467+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:24.511158+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:24.542047+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:24.542488+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:24.542528+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:25.099788+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:25.291678+00:00", "trade", 8.5101, 2.0]
["2026-10-02T17:24:25.293415+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:25.523925+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:26.249763+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:26.249883+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:26.346233+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:27.826356+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:27.890058+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:27.890349+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:28.488305+00:00", "trade", 8.51, 9.0]
["2026-10-02T17:24:28.489288+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:28.490130+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:29.030004+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:29.030074+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:29.031147+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:29.031177+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:29.034389+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:29.034830+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:30.004580+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:30.081408+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:30.316565+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:30.670030+00:00", "trade", 8.5101, 3000.0]
["2026-10-02T17:24:30.883839+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:30.936570+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:31.112555+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:31.519185+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:31.594708+00:00", "trade", 8.5103, 39.0]
["2026-10-02T17:24:32.897525+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:33.000361+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:33.699304+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:33.929017+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:34.520444+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:34.713059+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:34.754746+00:00", "trade", 8.5101, 6.0]
["2026-10-02T17:24:34.754806+00:00", "trade", 8.5101, 3.0]
["2026-10-02T17:24:34.876263+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:35.611002+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:35.611162+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:35.613924+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:36.046186+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:36.054770+00:00", "trade", 8.5189, 1.0]
["2026-10-02T17:24:36.499613+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:36.502174+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:36.625744+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:37.058717+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:37.058878+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:37.060637+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:37.066080+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:37.233114+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:37.257542+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:38.120261+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:38.120341+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:38.120702+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:38.120782+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:38.121244+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:38.121259+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:38.123900+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:38.125925+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:38.414759+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:38.572591+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:38.572596+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:38.573087+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:38.573548+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:38.574510+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:38.640227+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:38.943211+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:38.943712+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:39.084177+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:39.807208+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:39.815172+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:39.835079+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:39.836006+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:42.047567+00:00", "trade", 8.51, 100.0]
["2026-10-02T17:24:42.048056+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:42.315696+00:00", "trade", 8.51, 11.0]
["2026-10-02T17:24:42.315745+00:00", "trade", 8.51, 5.0]
["2026-10-02T17:24:42.316111+00:00", "trade", 8.51, 5.0]
["2026-10-02T17:24:43.901116+00:00", "trade", 8.5189, 20.0]
["2026-10-02T17:24:45.033307+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:46.169183+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:47.952197+00:00", "trade", 8.51, 9.0]
["2026-10-02T17:24:49.507120+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:49.517044+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:51.588293+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:51.863154+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:52.268872+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:52.714772+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:52.714781+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:52.724409+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:55.819684+00:00", "trade", 8.51, 100.0]
["2026-10-02T17:24:55.819688+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:55.874062+00:00", "trade", 8.5116, 1.0]
["2026-10-02T17:24:57.539999+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:57.540204+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:57.540735+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:57.541036+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:57.834908+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:57.954217+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:58.079963+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:58.384449+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:58.385206+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:24:58.443666+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:00.004616+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:00.624256+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:00.624376+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:00.627729+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:00.634455+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:00.645692+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:00.673152+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:01.277069+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:01.277079+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:01.277079+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:01.280778+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:01.281219+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:01.596707+00:00", "trade", 8.5107, 2.0]
["2026-10-02T17:25:02.839774+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:02.839779+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:02.849051+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:02.899236+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:03.172187+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:03.172363+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:03.175550+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:03.189353+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:03.200971+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:03.306688+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:03.307124+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:04.400163+00:00", "trade", 8.5116, 1.0]
["2026-10-02T17:25:04.400524+00:00", "trade", 8.5116, 1.0]
["2026-10-02T17:25:04.530945+00:00", "trade", 8.5101, 5784.0]
["2026-10-02T17:25:04.531602+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:04.532190+00:00", "trade", 8.5101, 40.0]
["2026-10-02T17:25:04.538051+00:00", "trade", 8.515, 964.0]
["2026-10-02T17:25:04.756733+00:00", "trade", 8.5108, 14.0]
["2026-10-02T17:25:04.756790+00:00", "trade", 8.5108, 7.0]
["2026-10-02T17:25:05.858013+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:05.858389+00:00", "trade", 8.51, 400.0]
["2026-10-02T17:25:05.858594+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:05.858594+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:05.858674+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:05.858875+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:05.858942+00:00", "trade", 8.51, 800.0]
["2026-10-02T17:25:05.859516+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:05.859592+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:05.865430+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:06.424415+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:06.424440+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:06.426600+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:06.426800+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:06.426805+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:06.430193+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:06.507578+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:09.606923+00:00", "trade", 8.515, 150.0]
["2026-10-02T17:25:13.569594+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:19.490352+00:00", "trade", 8.515, 16.0]
["2026-10-02T17:25:20.274351+00:00", "trade", 8.5106, 1.0]
["2026-10-02T17:25:25.094649+00:00", "trade", 8.5186, 7.0]
["2026-10-02T17:25:29.498108+00:00", "trade", 8.5106, 3.0]
["2026-10-02T17:25:30.004638+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:34.533705+00:00", "trade", 8.5124, 16.0]
["2026-10-02T17:25:34.758741+00:00", "trade", 8.5106, 3.0]
["2026-10-02T17:25:34.758828+00:00", "trade", 8.5106, 1.0]
["2026-10-02T17:25:35.435080+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:35.519361+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:35.801048+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:35.924002+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:39.069434+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:39.069469+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:39.069910+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:39.296451+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:41.115470+00:00", "trade", 8.5118, 36.0]
["2026-10-02T17:25:41.346028+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:41.347046+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:42.028713+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:42.028753+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:42.029189+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:42.029209+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:42.470828+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:42.471359+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:42.823450+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:45.079620+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:45.082061+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:45.382323+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:48.034505+00:00", "trade", 8.515, 100.0]
["2026-10-02T17:25:49.078986+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:49.080104+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:49.563548+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:50.094350+00:00", "trade", 8.5186, 23.0]
["2026-10-02T17:25:51.985308+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:52.068692+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:52.068752+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:52.069233+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:53.357754+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:53.663950+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:53.664411+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:53.778609+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:53.859597+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:53.859712+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:53.859822+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:53.998363+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:57.358794+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:25:58.034277+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:00.004665+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:02.314838+00:00", "trade", 8.515, 10.0]
["2026-10-02T17:26:02.314988+00:00", "trade", 8.515, 11.0]
["2026-10-02T17:26:02.432505+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:02.810547+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:04.032574+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:04.033286+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:04.535705+00:00", "trade", 8.5148, 1.0]
["2026-10-02T17:26:05.308244+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:05.507926+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:05.537321+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:06.898144+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:07.458622+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:07.459759+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:07.554911+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:07.932327+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:07.933846+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:07.934292+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:08.036476+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:09.770650+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:11.054142+00:00", "trade", 8.5186, 1.0]
["2026-10-02T17:26:11.965363+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:11.965604+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:11.966065+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:11.969178+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:15.769393+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:21.338847+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:21.339303+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:21.342385+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:21.345638+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:21.346324+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:21.346475+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:21.411645+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:21.412828+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:21.413309+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:21.417284+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:21.521157+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:21.527452+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:21.954195+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:21.954461+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:22.594093+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:22.606778+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:22.612497+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:22.612978+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:23.017834+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:23.125020+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:23.502656+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:23.556535+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:25.102901+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:26.011996+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:26.012021+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:26.012236+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:26.012251+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:26.012272+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:26.012272+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:26.012327+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:26.012667+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:26.014407+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:26.015224+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:26.028169+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:27.813855+00:00", "trade", 8.5148, 1.0]
["2026-10-02T17:26:28.134815+00:00", "trade", 8.51, 90.0]
["2026-10-02T17:26:28.134818+00:00", "trade", 8.51, 109.0]
["2026-10-02T17:26:28.135454+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:28.136099+00:00", "trade", 8.5132, 1.0]
["2026-10-02T17:26:28.703021+00:00", "trade", 8.51, 91.0]
["2026-10-02T17:26:28.703024+00:00", "trade", 8.51, 100.0]
["2026-10-02T17:26:28.704382+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:28.704477+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:30.004686+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:31.621620+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:31.622101+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:34.109934+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:34.113368+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:34.147093+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:34.147584+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:34.148020+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:34.537703+00:00", "trade", 8.51, 3.0]
["2026-10-02T17:26:34.838233+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:34.838233+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:34.838754+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:35.187186+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:35.187216+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:35.187722+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:35.188173+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:36.344584+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:36.344584+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:36.345109+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:36.815437+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:36.824439+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:36.827972+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:36.828438+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:37.693588+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:38.029831+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:41.552183+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:41.552684+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:41.552734+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:41.552739+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:41.553221+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:41.557736+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:41.572261+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:41.572742+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:41.573183+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:41.577744+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:41.578947+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:41.579233+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:41.600153+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:41.613986+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:41.614993+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:41.615655+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:41.780974+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:41.781250+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:41.803819+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:42.025657+00:00", "trade", 8.51, 100.0]
["2026-10-02T17:26:42.026245+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:42.026245+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:42.026245+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:42.026250+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:42.026285+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:42.026285+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:42.026330+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:42.026330+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:42.028325+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:42.028811+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:42.034534+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:42.036053+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:42.254374+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:42.259968+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:42.260449+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:42.260529+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:42.260744+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:42.307376+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:42.459950+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:42.460110+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:42.746544+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:42.749045+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:42.751616+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:42.806462+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:43.899250+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:43.899265+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:43.899281+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:43.899321+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:43.899326+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:43.899331+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:43.960562+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:44.014571+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:44.033145+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:44.825992+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:45.754203+00:00", "trade", 8.5113, 18.0]
["2026-10-02T17:26:46.145906+00:00", "trade", 8.51, 5.0]
["2026-10-02T17:26:46.148208+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:47.216468+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:48.682325+00:00", "trade", 8.5113, 1.0]
["2026-10-02T17:26:49.254904+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:49.260437+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:49.272746+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:49.275839+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:50.126584+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:50.127085+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:50.129496+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:50.129496+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:50.164415+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:50.493706+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:50.498808+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:53.526257+00:00", "trade", 8.5183, 500.0]
["2026-10-02T17:26:54.435387+00:00", "trade", 8.518, 1.0]
["2026-10-02T17:26:55.562590+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:55.562610+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:55.562610+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:55.563111+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:55.568373+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:55.860345+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:56.737674+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:56.738592+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:26:58.137740+00:00", "trade", 8.5145, 2.0]
["2026-10-02T17:27:00.004717+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:27:00.090918+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:27:00.090958+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:27:00.367037+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:27:00.892231+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:27:01.032380+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:27:01.071083+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:27:02.036672+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:27:02.278888+00:00", "trade", 8.51, 4.0]
["2026-10-02T17:27:02.278894+00:00", "trade", 8.51, 1.0]
["2026-10-02T17:27:02.279081+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:27:02.279084+00:00", "trade", 8.51, 89.0]
["2026-10-02T17:27:02.279084+00:00", "trade", 8.51, 400.0]
["2026-10-02T17:27:02.279088+00:00", "trade", 8.51, 100.0]
["2026-10-02T17:27:02.279088+00:00", "trade", 8.51, 54.0]
["2026-10-02T17:27:02.279090+00:00", "trade", 8.51, 100.0]
["2026-10-02T17:27:02.279091+00:00", "quote", 8.51, 8.51]
["2026-10-02T17:27:02.279093+00:00", "trade", 8.51, 100.0]
["2026-10-02T17:27:02.279093+00:00", "trade", 8.51, 1.0]
["2026-10-02T17:27:02.279096+00:00", "trade", 8.51, 200.0]
["2026-10-02T17:27:02.279101+00:00", "quote", 8.51, 8.51]
["2026-10-02T17:27:02.279111+00:00", "trade", 8.51, 100.0]
["2026-10-02T17:27:02.279111+00:00", "quote", 8.51, 8.51]
["2026-10-02T17:27:02.279115+00:00", "trade", 8.51, 100.0]
["2026-10-02T17:27:02.279132+00:00", "trade", 8.51, 99.0]
["2026-10-02T17:27:02.279135+00:00", "trade", 8.51, 9.0]
["2026-10-02T17:27:02.279141+00:00", "quote", 8.51, 8.51]
["2026-10-02T17:27:02.279146+00:00", "quote", 8.51, 8.51]
["2026-10-02T17:27:02.279166+00:00", "quote", 8.51, 8.51]
["2026-10-02T17:27:02.279201+00:00", "quote", 8.51, 8.51]
["2026-10-02T17:27:02.279206+00:00", "quote", 8.51, 8.51]
["2026-10-02T17:27:02.279226+00:00", "quote", 8.51, 8.51]
["2026-10-02T17:27:02.279236+00:00", "quote", 8.51, 8.51]
["2026-10-02T17:27:02.279241+00:00", "quote", 8.51, 8.51]
["2026-10-02T17:27:02.279302+00:00", "quote", 8.51, 8.51]
["2026-10-02T17:27:02.279302+00:00", "quote", 8.51, 8.51]
["2026-10-02T17:27:02.279362+00:00", "quote", 8.51, 8.51]
["2026-10-02T17:27:02.279367+00:00", "quote", 8.51, 8.51]
["2026-10-02T17:27:02.279392+00:00", "quote", 8.51, 8.51]
["2026-10-02T17:27:02.279402+00:00", "quote", 8.51, 8.51]
["2026-10-02T17:27:02.279512+00:00", "quote", 8.5, 8.51]
["2026-10-02T17:27:02.279608+00:00", "quote", 8.5, 8.51]
["2026-10-02T17:27:02.280123+00:00", "quote", 8.5, 8.51]
["2026-10-02T17:27:02.280154+00:00", "quote", 8.5, 8.51]
["2026-10-02T17:27:02.280194+00:00", "quote", 8.5, 8.51]
["2026-10-02T17:27:02.280434+00:00", "quote", 8.5, 8.51]
["2026-10-02T17:27:02.281255+00:00", "trade", 8.505, 125.0]
["2026-10-02T17:27:02.281682+00:00", "trade", 8.505, 100.0]
["2026-10-02T17:27:02.281733+00:00", "trade", 8.505, 175.0]
["2026-10-02T17:27:02.282304+00:00", "quote", 8.5, 8.51]
["2026-10-02T17:27:02.283075+00:00", "quote", 8.5, 8.51]
["2026-10-02T17:27:02.322944+00:00", "trade", 8.505, 131.0]
["2026-10-02T17:27:02.326122+00:00", "trade", 8.505, 15.0]
["2026-10-02T17:27:02.343094+00:00", "quote", 8.5, 8.51]
["2026-10-02T17:27:02.365194+00:00", "trade", 8.505, 168.0]
["2026-10-02T17:27:02.427317+00:00", "trade", 8.505, 1.0]
["2026-10-02T17:27:02.428604+00:00", "trade", 8.505, 1.0]
["2026-10-02T17:27:03.088854+00:00", "trade", 8.51, 3.0]
["2026-10-02T17:27:03.089896+00:00", "quote", 8.5, 8.51]
["2026-10-02T17:27:03.089896+00:00", "quote", 8.5, 8.51]
["2026-10-02T17:27:03.110866+00:00", "quote", 8.5, 8.51]
["2026-10-02T17:27:04.539706+00:00", "trade", 8.5102, 19.0]
["2026-10-02T17:27:04.544878+00:00", "trade", 8.5095, 3000.0]
["2026-10-02T17:27:04.634766+00:00", "trade", 8.5099, 2400.0]
["2026-10-02T17:27:05.208398+00:00", "quote", 8.5, 8.51]
["2026-10-02T17:27:05.209044+00:00", "quote", 8.5, 8.51]
["2026-10-02T17:27:06.142528+00:00", "quote", 8.5, 8.51]
["2026-10-02T17:27:06.253962+00:00", "trade", 8.5171, 20.0]
["2026-10-02T17:27:06.582011+00:00", "quote", 8.5, 8.51]
["2026-10-02T17:27:07.864327+00:00", "quote", 8.5, 8.51]
["2026-10-02T17:27:07.956623+00:00", "quote", 8.5, 8.51]
["2026-10-02T17:27:07.957039+00:00", "quote", 8.5, 8.51]
["2026-10-02T17:27:08.155302+00:00", "quote", 8.5, 8.51]
["2026-10-02T17:27:08.258338+00:00", "quote", 8.5, 8.51]
["2026-10-02T17:27:09.019464+00:00", "quote", 8.5, 8.51]
["2026-10-02T17:27:09.294431+00:00", "quote", 8.5, 8.51]
["2026-10-02T17:27:09.412918+00:00", "quote", 8.5, 8.51]
["2026-10-02T17:27:11.377808+00:00", "quote", 8.5, 8.51]
["2026-10-02T17:27:11.417884+00:00", "quote", 8.5, 8.51]
["2026-10-02T17:27:12.274799+00:00", "quote", 8.5, 8.51]
["2026-10-02T17:27:13.038036+00:00", "quote", 8.5, 8.51]
["2026-10-02T17:27:13.208704+00:00", "quote", 8.5, 8.51]
["2026-10-02T17:27:14.841421+00:00", "quote", 8.5, 8.51]
["2026-10-02T17:27:15.065145+00:00", "quote", 8.5, 8.51]
["2026-10-02T17:27:15.899381+00:00", "quote", 8.5, 8.51]
["2026-10-02T17:27:16.662908+00:00", "quote", 8.5, 8.51]
["2026-10-02T17:27:17.205518+00:00", "quote", 8.5, 8.51]
["2026-10-02T17:27:17.262860+00:00", "quote", 8.5, 8.51]
["2026-10-02T17:27:17.518460+00:00", "quote", 8.5, 8.51]
["2026-10-02T17:27:21.018845+00:00", "quote", 8.5, 8.51]
["2026-10-02T17:27:21.019562+00:00", "quote", 8.5, 8.51]
["2026-10-02T17:27:21.176687+00:00", "quote", 8.5, 8.51]
["2026-10-02T17:27:21.176717+00:00", "quote", 8.5, 8.51]
["2026-10-02T17:27:21.184115+00:00", "quote", 8.5, 8.51]
["2026-10-02T17:27:21.226872+00:00", "quote", 8.5, 8.51]
["2026-10-02T17:27:21.227208+00:00", "quote", 8.5, 8.51]
["2026-10-02T17:27:22.016848+00:00", "quote", 8.5, 8.51]
["2026-10-02T17:27:22.017394+00:00", "quote", 8.5, 8.51]
["2026-10-02T17:27:23.249040+00:00", "trade", 8.5068, 5.0]
["2026-10-02T17:27:27.420073+00:00", "trade", 8.505, 1000.0]
["2026-10-02T17:27:27.439424+00:00", "trade", 8.505, 3.0]
["2026-10-02T17:27:27.442549+00:00", "trade", 8.505, 2.0]
["2026-10-02T17:27:27.451267+00:00", "trade", 8.505, 10.0]
["2026-10-02T17:27:27.709439+00:00", "trade", 8.505, 10.0]
["2026-10-02T17:27:28.139739+00:00", "trade", 8.5088, 17.0]
["2026-10-02T17:27:29.592711+00:00", "trade", 8.505, 2400.0]
["2026-10-02T17:27:30.004744+00:00", "quote", 8.5, 8.51]
["2026-10-02T17:27:30.564865+00:00", "quote", 8.5, 8.51]
["2026-10-02T17:27:30.949213+00:00", "quote", 8.5, 8.51]
["2026-10-02T17:27:33.525104+00:00", "trade", 8.5076, 1.0]
["2026-10-02T17:27:33.908912+00:00", "quote", 8.5, 8.51]
["2026-10-02T17:27:36.024482+00:00", "quote", 8.5, 8.51]
["2026-10-02T17:27:40.214360+00:00", "trade", 8.5164, 41.0]
["2026-10-02T17:27:40.914674+00:00", "quote", 8.5, 8.51]
["2026-10-02T17:27:41.321751+00:00", "quote", 8.5, 8.51]
["2026-10-02T17:27:44.605423+00:00", "quote", 8.5, 8.51]
["2026-10-02T17:27:45.065737+00:00", "quote", 8.5, 8.51]
["2026-10-02T17:27:45.413362+00:00", "quote", 8.5, 8.51]
["2026-10-02T17:27:45.437494+00:00", "quote", 8.5, 8.51]
["2026-10-02T17:27:45.437539+00:00", "quote", 8.5, 8.51]
["2026-10-02T17:27:45.486516+00:00", "quote", 8.5, 8.51]
["2026-10-02T17:27:46.177661+00:00", "quote", 8.5, 8.51]
["2026-10-02T17:27:46.182057+00:00", "quote", 8.5, 8.51]
["2026-10-02T17:27:46.365113+00:00", "trade", 8.5099, 1.0]
["2026-10-02T17:27:46.792163+00:00", "quote", 8.5, 8.51]
["2026-10-02T17:27:47.189190+00:00", "quote", 8.5, 8.51]
["2026-10-02T17:27:47.691419+00:00", "quote", 8.5, 8.51]
["2026-10-02T17:27:47.995926+00:00", "quote", 8.5, 8.51]
["2026-10-02T17:27:47.995926+00:00", "quote", 8.5, 8.51]
["2026-10-02T17:27:48.050065+00:00", "quote", 8.5, 8.51]
["2026-10-02T17:27:48.050090+00:00", "quote", 8.5, 8.51]
["2026-10-02T17:27:48.246689+00:00", "trade", 8.51, 6.0]
["2026-10-02T17:27:48.246728+00:00", "trade", 8.51, 100.0]
["2026-10-02T17:27:48.246731+00:00", "trade", 8.51, 100.0]
["2026-10-02T17:27:48.246734+00:00", "trade", 8.51, 1300.0]
["2026-10-02T17:27:48.246740+00:00", "trade", 8.51, 300.0]
["2026-10-02T17:27:48.246744+00:00", "trade", 8.51, 400.0]
["2026-10-02T17:27:48.246744+00:00", "trade", 8.51, 12.0]
["2026-10-02T17:27:48.246749+00:00", "trade", 8.51, 400.0]
["2026-10-02T17:27:48.246749+00:00", "trade", 8.51, 2.0]
["2026-10-02T17:27:48.246754+00:00", "trade", 8.51, 694.0]
["2026-10-02T17:27:48.246754+00:00", "trade", 8.51, 100.0]
["2026-10-02T17:27:48.246758+00:00", "trade", 8.51, 80.0]
["2026-10-02T17:27:48.246758+00:00", "trade", 8.51, 400.0]
["2026-10-02T17:27:48.246761+00:00", "trade", 8.51, 100.0]
["2026-10-02T17:27:48.246761+00:00", "trade", 8.51, 100.0]
["2026-10-02T17:27:48.246764+00:00", "trade", 8.51, 6.0]
["2026-10-02T17:27:48.246764+00:00", "trade", 8.51, 62.0]
["2026-10-02T17:27:48.246770+00:00", "trade", 8.51, 200.0]
["2026-10-02T17:27:48.246935+00:00", "trade", 8.51, 100.0]
["2026-10-02T17:27:48.246947+00:00", "trade", 8.51, 400.0]
["2026-10-02T17:27:48.246947+00:00", "trade", 8.51, 100.0]
["2026-10-02T17:27:48.246953+00:00", "trade", 8.51, 6.0]
["2026-10-02T17:27:48.246953+00:00", "trade", 8.51, 100.0]
["2026-10-02T17:27:48.246956+00:00", "trade", 8.51, 100.0]
["2026-10-02T17:27:48.246965+00:00", "trade", 8.51, 100.0]
["2026-10-02T17:27:48.247001+00:00", "quote", 8.5, 8.51]
["2026-10-02T17:27:48.247001+00:00", "quote", 8.5, 8.51]
["2026-10-02T17:27:48.247025+00:00", "quote", 8.51, 8.51]
["2026-10-02T17:27:48.247046+00:00", "quote", 8.51, 8.51]
["2026-10-02T17:27:48.247066+00:00", "quote", 8.51, 8.51]
["2026-10-02T17:27:48.247071+00:00", "quote", 8.51, 8.51]
["2026-10-02T17:27:48.247076+00:00", "quote", 8.51, 8.51]
["2026-10-02T17:27:48.247091+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:27:48.247096+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:27:48.247116+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:27:48.247151+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:27:48.247166+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:27:48.247326+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:27:48.247361+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:27:48.247402+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:27:48.247431+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:27:48.247446+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:27:48.247487+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:27:48.247572+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:27:48.247592+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:27:48.247642+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:27:48.247712+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:27:48.247732+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:27:48.247752+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:27:48.247812+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:27:48.247852+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:27:48.247993+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:27:48.247993+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:27:48.248213+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:27:48.249115+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:27:48.249120+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:27:48.249732+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:27:48.249757+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:27:48.277343+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:27:48.277343+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:27:48.717087+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:27:49.247787+00:00", "trade", 8.515, 13.0]
["2026-10-02T17:27:50.064549+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:27:50.065085+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:27:52.684146+00:00", "trade", 8.5089, 1.0]
["2026-10-02T17:27:53.423536+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:27:53.424017+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:27:53.526011+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:27:54.298304+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:27:55.666976+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:27:56.043725+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:27:56.080375+00:00", "trade", 8.515, 4.0]
["2026-10-02T17:27:56.178422+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:27:56.537659+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:27:56.537664+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:27:56.553968+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:27:56.554429+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:27:57.123177+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:27:57.430581+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:27:57.455555+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:27:58.107873+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:27:58.115446+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:27:58.141738+00:00", "trade", 8.5084, 15.0]
["2026-10-02T17:27:58.196755+00:00", "trade", 8.5086, 16.0]
["2026-10-02T17:27:58.199626+00:00", "trade", 8.5086, 4.0]
["2026-10-02T17:27:58.201527+00:00", "trade", 8.5086, 1.0]
["2026-10-02T17:27:58.321969+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:27:58.781475+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:27:58.781515+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:27:58.787159+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:27:58.787640+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:27:59.775337+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:27:59.915763+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:28:00.004765+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:28:00.007396+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:28:01.054536+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:28:01.792056+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:28:02.045767+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:28:02.146713+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:28:02.488684+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:28:02.733103+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:28:02.733679+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:28:02.760367+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:28:05.248311+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:28:05.263898+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:28:06.336133+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:28:06.336328+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:28:06.464639+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:28:08.061095+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:28:08.332543+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:28:08.352470+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:28:09.558985+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:28:10.734178+00:00", "trade", 8.5081, 1.0]
["2026-10-02T17:28:10.736677+00:00", "trade", 8.5081, 2.0]
["2026-10-02T17:28:10.972900+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:28:10.993068+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:28:11.153601+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:28:11.415326+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:28:11.828798+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:28:12.025247+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:28:12.227189+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:28:15.396779+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:28:19.283090+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:28:19.285315+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:28:19.285972+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:28:20.423652+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:28:20.424690+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:28:21.105375+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:28:21.763932+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:28:24.077780+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:28:24.179412+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:28:24.252371+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:28:24.710700+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:28:26.521140+00:00", "trade", 8.51, 2.0]
["2026-10-02T17:28:26.521733+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:28:26.521733+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:28:26.568745+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:28:26.616479+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:28:28.246645+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:28:28.496622+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:28:28.865332+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:28:29.164614+00:00", "trade", 8.52, 300.0]
["2026-10-02T17:28:29.164614+00:00", "trade", 8.52, 4.0]
["2026-10-02T17:28:29.164740+00:00", "trade", 8.52, 29.0]
["2026-10-02T17:28:29.164744+00:00", "trade", 8.52, 371.0]
["2026-10-02T17:28:29.164918+00:00", "trade", 8.52, 300.0]
["2026-10-02T17:28:29.164981+00:00", "trade", 8.515, 200.0]
["2026-10-02T17:28:29.165188+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:28:29.165450+00:00", "trade", 8.52, 2.0]
["2026-10-02T17:28:29.165474+00:00", "trade", 8.52, 36.0]
["2026-10-02T17:28:29.165509+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:28:29.165554+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:28:29.165644+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:28:29.165669+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:28:29.165898+00:00", "trade", 8.5199, 1.0]
["2026-10-02T17:28:29.165900+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:28:29.165952+00:00", "trade", 8.5199, 2.0]
["2026-10-02T17:28:29.166300+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:28:29.166591+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:28:29.168350+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:28:29.169182+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:28:29.169182+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:28:29.169450+00:00", "trade", 8.52, 100.0]
["2026-10-02T17:28:29.169498+00:00", "trade", 8.52, 700.0]
["2026-10-02T17:28:29.169501+00:00", "trade", 8.52, 300.0]
["2026-10-02T17:28:29.169505+00:00", "trade", 8.52, 2.0]
["2026-10-02T17:28:29.169505+00:00", "trade", 8.52, 100.0]
["2026-10-02T17:28:29.169510+00:00", "trade", 8.52, 500.0]
["2026-10-02T17:28:29.169510+00:00", "trade", 8.52, 100.0]
["2026-10-02T17:28:29.169513+00:00", "trade", 8.52, 100.0]
["2026-10-02T17:28:29.169513+00:00", "trade", 8.52, 26.0]
["2026-10-02T17:28:29.169618+00:00", "trade", 8.52, 33.0]
["2026-10-02T17:28:29.169618+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:28:29.169649+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:28:29.169689+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:28:29.169689+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:28:29.169763+00:00", "trade", 8.52, 100.0]
["2026-10-02T17:28:29.169766+00:00", "trade", 8.52, 100.0]
["2026-10-02T17:28:29.169766+00:00", "trade", 8.52, 14.0]
["2026-10-02T17:28:29.169771+00:00", "trade", 8.52, 60.0]
["2026-10-02T17:28:29.169771+00:00", "trade", 8.52, 200.0]
["2026-10-02T17:28:29.169774+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:28:29.169779+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:28:29.169779+00:00", "quote", 8.51, 8.52]
["2026-10-02T17:28:29.169784+00:00", "quote", 8.52, 8.52]
["2026-10-02T17:28:29.169799+00:00", "quote", 8.52, 8.52]
["2026-10-02T17:28:29.169809+00:00", "quote", 8.52, 8.52]
["2026-10-02T17:28:29.169809+00:00", "quote", 8.52, 8.52]
["2026-10-02T17:28:29.169859+00:00", "quote", 8.52, 8.52]
["2026-10-02T17:28:29.169934+00:00", "quote", 8.52, 8.52]
["2026-10-02T17:28:29.169937+00:00", "trade", 8.52, 100.0]
["2026-10-02T17:28:29.169939+00:00", "quote", 8.52, 8.52]
["2026-10-02T17:28:29.169940+00:00", "trade", 8.52, 98.0]
["2026-10-02T17:28:29.169949+00:00", "trade", 8.52, 102.0]
["2026-10-02T17:28:29.169949+00:00", "quote", 8.52, 8.52]
["2026-10-02T17:28:29.169952+00:00", "trade", 8.52, 98.0]
["2026-10-02T17:28:29.169955+00:00", "quote", 8.52, 8.52]
["2026-10-02T17:28:29.169964+00:00", "quote", 8.52, 8.52]
["2026-10-02T17:28:29.170075+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:29.170140+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:29.170226+00:00", "trade", 8.525, 964.0]
["2026-10-02T17:28:29.170247+00:00", "trade", 8.525, 200.0]
["2026-10-02T17:28:29.170247+00:00", "trade", 8.53, 900.0]
["2026-10-02T17:28:29.170253+00:00", "trade", 8.53, 1.0]
["2026-10-02T17:28:29.170253+00:00", "trade", 8.53, 1.0]
["2026-10-02T17:28:29.170256+00:00", "trade", 8.515, 125.0]
["2026-10-02T17:28:29.170259+00:00", "trade", 8.53, 100.0]
["2026-10-02T17:28:29.170260+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:29.170262+00:00", "trade", 8.53, 148.0]
["2026-10-02T17:28:29.170262+00:00", "trade", 8.53, 4.0]
["2026-10-02T17:28:29.170265+00:00", "trade", 8.53, 133.0]
["2026-10-02T17:28:29.170265+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:29.170304+00:00", "trade", 8.525, 200.0]
["2026-10-02T17:28:29.170307+00:00", "trade", 8.53, 100.0]
["2026-10-02T17:28:29.170310+00:00", "trade", 8.53, 146.0]
["2026-10-02T17:28:29.170310+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:29.170313+00:00", "trade", 8.53, 100.0]
["2026-10-02T17:28:29.170313+00:00", "trade", 8.53, 100.0]
["2026-10-02T17:28:29.170316+00:00", "trade", 8.53, 400.0]
["2026-10-02T17:28:29.170316+00:00", "trade", 8.53, 200.0]
["2026-10-02T17:28:29.170325+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:29.170375+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:29.170395+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:29.170430+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:29.170435+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:29.170470+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:29.170511+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:29.170511+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:29.170511+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:29.170551+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:29.170651+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:29.170656+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:29.170671+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:29.170671+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:29.170822+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:29.170822+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:29.170893+00:00", "trade", 8.53, 100.0]
["2026-10-02T17:28:29.170900+00:00", "trade", 8.53, 74.0]
["2026-10-02T17:28:29.171272+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:29.171272+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:29.171307+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:29.171312+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:29.171377+00:00", "trade", 8.53, 27.0]
["2026-10-02T17:28:29.171380+00:00", "trade", 8.53, 66.0]
["2026-10-02T17:28:29.171448+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:29.171474+00:00", "trade", 8.525, 100.0]
["2026-10-02T17:28:29.171567+00:00", "trade", 8.5224, 41.0]
["2026-10-02T17:28:29.171598+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:29.171618+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:29.171673+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:29.171673+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:29.171974+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:29.172034+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:29.173593+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:29.174194+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:29.186519+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:29.206393+00:00", "trade", 8.53, 400.0]
["2026-10-02T17:28:29.206441+00:00", "trade", 8.53, 100.0]
["2026-10-02T17:28:29.206444+00:00", "trade", 8.53, 200.0]
["2026-10-02T17:28:29.206748+00:00", "trade", 8.525, 964.0]
["2026-10-02T17:28:29.207003+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:29.207043+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:29.207048+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:29.207083+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:29.207083+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:29.207088+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:29.207138+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:29.207404+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:29.207444+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:29.209148+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:29.250923+00:00", "trade", 8.525, 100.0]
["2026-10-02T17:28:29.250959+00:00", "trade", 8.525, 100.0]
["2026-10-02T17:28:29.254781+00:00", "trade", 8.525, 100.0]
["2026-10-02T17:28:29.257329+00:00", "trade", 8.525, 200.0]
["2026-10-02T17:28:29.287548+00:00", "trade", 8.525, 100.0]
["2026-10-02T17:28:29.296351+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:29.352091+00:00", "trade", 8.525, 581.0]
["2026-10-02T17:28:29.352885+00:00", "trade", 8.525, 120.0]
["2026-10-02T17:28:29.353579+00:00", "trade", 8.525, 12.0]
["2026-10-02T17:28:29.357047+00:00", "trade", 8.525, 500.0]
["2026-10-02T17:28:29.372921+00:00", "trade", 8.525, 173.0]
["2026-10-02T17:28:29.374199+00:00", "trade", 8.5269, 40.0]
["2026-10-02T17:28:29.454302+00:00", "trade", 8.525, 1.0]
["2026-10-02T17:28:29.455011+00:00", "trade", 8.525, 1.0]
["2026-10-02T17:28:29.475105+00:00", "trade", 8.525, 100.0]
["2026-10-02T17:28:29.851215+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:30.004792+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:30.090411+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:30.090452+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:30.090452+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:30.090917+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:30.121387+00:00", "trade", 8.525, 65.0]
["2026-10-02T17:28:30.122382+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:30.125480+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:30.126021+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:30.624746+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:31.307887+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:31.403225+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:32.104132+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:32.739384+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:32.740386+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:32.740737+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:32.740752+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:32.741198+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:32.741408+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:32.742431+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:32.784406+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:33.026910+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:33.027326+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:33.034789+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:33.034804+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:33.035491+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:33.036849+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:33.037170+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:33.037450+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:33.037816+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:33.038047+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:33.040367+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:33.040387+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:33.040728+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:33.041515+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:33.045169+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:33.365954+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:33.366395+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:33.366426+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:33.366867+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:33.367433+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:33.368155+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:33.368596+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:33.369663+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:33.383341+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:33.383832+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:33.461828+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:33.918659+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:33.919055+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:33.919095+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:33.919576+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:33.919656+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:33.922733+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:33.923175+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:33.926297+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:33.926738+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:33.928527+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:33.992479+00:00", "trade", 8.525, 63.0]
["2026-10-02T17:28:33.993081+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:33.993557+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:33.996043+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:34.013712+00:00", "trade", 8.5299, 292.0]
["2026-10-02T17:28:34.014086+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:34.014107+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:34.014367+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:34.014527+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:34.017264+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:34.017455+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:34.017890+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:34.017898+00:00", "trade", 8.5299, 213.0]
["2026-10-02T17:28:34.018773+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:34.019209+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:34.024010+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:34.040815+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:34.043251+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:34.266887+00:00", "trade", 8.525, 1900.0]
["2026-10-02T17:28:34.267887+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:34.326151+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:34.493125+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:34.493977+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:34.752815+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:34.752940+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:34.753486+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:34.753516+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:34.753516+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:34.753516+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:34.753757+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:34.754043+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:34.754128+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:34.754208+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:34.754729+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:34.757050+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:34.757471+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:34.758037+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:34.758488+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:34.763650+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:34.805957+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:34.806067+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:34.806538+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:34.806543+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:34.806859+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:34.809059+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:34.811349+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:34.811765+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:34.811820+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:34.811861+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:34.812267+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:34.812307+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:34.812652+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:28:34.812693+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:28:34.812747+00:00", "trade", 8.53, 400.0]
["2026-10-02T17:28:34.812768+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:28:34.812778+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:28:34.812778+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:28:34.812783+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:28:34.812793+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:28:34.812863+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:34.813144+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:34.813171+00:00", "trade", 8.53, 30.0]
["2026-10-02T17:28:34.813195+00:00", "trade", 8.53, 30.0]
["2026-10-02T17:28:34.813229+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:34.813229+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:34.813424+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:34.813454+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:34.813489+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:34.813504+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:34.813770+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:34.813825+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:34.813830+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:34.813855+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:34.813895+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:34.814377+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:34.814542+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:34.814707+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:34.814983+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:34.817785+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:34.818226+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:34.818226+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:34.868110+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:35.518377+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:35.799718+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:36.652303+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:36.753936+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:37.207484+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:37.207524+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:37.207925+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:37.208245+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:37.672955+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:37.675967+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:37.696671+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:38.114022+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:38.114083+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:38.114579+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:38.114579+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:38.114939+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:38.114945+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:38.115010+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:38.117476+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:38.117937+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:38.580531+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:38.580907+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:38.739661+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:39.514260+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:39.515312+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:39.938823+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:40.682127+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:41.351376+00:00", "trade", 8.5301, 3000.0]
["2026-10-02T17:28:41.352031+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:41.352312+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:41.352667+00:00", "trade", 8.5283, 43.0]
["2026-10-02T17:28:41.352713+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:41.355153+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:41.522688+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:41.522693+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:41.522889+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:41.597868+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:41.792402+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:42.087511+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:42.088504+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:42.664289+00:00", "trade", 8.5301, 1900.0]
["2026-10-02T17:28:42.665381+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:42.665381+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:42.677064+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:42.943269+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:43.011512+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:43.012850+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:43.016053+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:43.193324+00:00", "trade", 8.5262, 20.0]
["2026-10-02T17:28:43.379245+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:43.380397+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:43.391749+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:44.804266+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:44.986095+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:46.101838+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:47.105584+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:47.509699+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:48.120787+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:48.929452+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:51.448515+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:51.560748+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:53.959279+00:00", "trade", 8.5182, 16.0]
["2026-10-02T17:28:54.625152+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:54.637381+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:57.507477+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:57.513581+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:57.565571+00:00", "trade", 8.54, 400.0]
["2026-10-02T17:28:57.565598+00:00", "trade", 8.535, 400.0]
["2026-10-02T17:28:57.566418+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:57.566618+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:57.566855+00:00", "trade", 8.5266, 40.0]
["2026-10-02T17:28:57.566899+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:57.567380+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:57.567816+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:57.568001+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:57.722034+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:57.877365+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:57.877801+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:58.108481+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:58.555383+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:58.556145+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:58.700069+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:59.053106+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:59.418263+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:59.517926+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:59.621287+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:28:59.876757+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:00.004818+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:00.356913+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:00.421182+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:04.137958+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:04.140760+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:04.273422+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:05.511701+00:00", "trade", 8.5367, 11.0]
["2026-10-02T17:29:05.512059+00:00", "trade", 8.5367, 1.0]
["2026-10-02T17:29:06.058282+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:06.151860+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:06.294656+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:06.315249+00:00", "trade", 8.5266, 20.0]
["2026-10-02T17:29:06.579190+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:06.579666+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:06.579872+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:06.944414+00:00", "trade", 8.5361, 3000.0]
["2026-10-02T17:29:06.945698+00:00", "trade", 8.5343, 40.0]
["2026-10-02T17:29:06.964941+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:06.967953+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:06.993243+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:07.069140+00:00", "trade", 8.535, 10.0]
["2026-10-02T17:29:07.346436+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:07.564687+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:08.135725+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:08.136848+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:10.041113+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:10.092291+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:13.156013+00:00", "trade", 8.535, 10.0]
["2026-10-02T17:29:13.163652+00:00", "trade", 8.535, 10.0]
["2026-10-02T17:29:13.194704+00:00", "trade", 8.5364, 4.0]
["2026-10-02T17:29:13.918393+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:13.924733+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:13.943348+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:13.991227+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:13.997016+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:14.823589+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:14.833552+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:15.788622+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:15.789374+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:15.908240+00:00", "trade", 8.54, 300.0]
["2026-10-02T17:29:15.909300+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:15.909305+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:15.919971+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:15.931027+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:16.009279+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:16.010817+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:16.114370+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:16.994014+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:17.242056+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:19.012847+00:00", "trade", 8.5343, 1.0]
["2026-10-02T17:29:19.013202+00:00", "trade", 8.5343, 1.0]
["2026-10-02T17:29:19.147339+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:19.857063+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:21.260186+00:00", "trade", 8.535, 16.0]
["2026-10-02T17:29:21.379422+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:22.687381+00:00", "trade", 8.535, 15.0]
["2026-10-02T17:29:22.979345+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:24.910109+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:25.180755+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:25.188102+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:25.216610+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:25.217067+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:27.568737+00:00", "trade", 8.5363, 8.0]
["2026-10-02T17:29:28.621798+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:28.622289+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:28.645364+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:28.646683+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:28.752019+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:29.578607+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:29.579063+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:29.579419+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:29.710186+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:29.861718+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:29.861753+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:29.939649+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:29.959231+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:29.965912+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:29.965916+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:29.965936+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:30.004839+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:30.263727+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:30.385849+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:30.638732+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:30.639229+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:33.626314+00:00", "trade", 8.5247, 1.0]
["2026-10-02T17:29:34.004742+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:34.004747+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:34.198008+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:34.198444+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:34.500460+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:36.001593+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:36.946762+00:00", "trade", 8.5391, 3.0]
["2026-10-02T17:29:36.948142+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:36.948618+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:36.948623+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:37.155206+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:37.155687+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:39.235582+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:39.240834+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:39.242584+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:39.298427+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:39.899376+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:39.899968+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:40.247404+00:00", "trade", 8.53, 5000.0]
["2026-10-02T17:29:40.339001+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:40.339201+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:40.339472+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:40.339677+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:40.347165+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:40.351004+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:42.974238+00:00", "trade", 8.5194, 4.0]
["2026-10-02T17:29:42.976140+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:42.976576+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:43.196706+00:00", "trade", 8.5306, 5.0]
["2026-10-02T17:29:43.428679+00:00", "trade", 8.5334, 43.0]
["2026-10-02T17:29:43.429040+00:00", "trade", 8.5334, 1.0]
["2026-10-02T17:29:43.514038+00:00", "trade", 8.5255, 9.0]
["2026-10-02T17:29:44.113590+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:45.084182+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:45.085385+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:45.085826+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:50.520874+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:50.521310+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:50.626987+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:50.627463+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:51.117748+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:51.881907+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:52.008289+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:53.254599+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:53.496837+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:53.496902+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:53.497298+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:53.497358+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:53.502545+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:53.936902+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:53.936942+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:53.937378+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:54.325750+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:54.622323+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:55.056730+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:55.060825+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:55.061752+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:55.314936+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:55.314982+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:55.330293+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:55.330348+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:55.331476+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:55.496550+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:55.603365+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:56.368463+00:00", "trade", 8.5343, 3.0]
["2026-10-02T17:29:56.368824+00:00", "trade", 8.5343, 1.0]
["2026-10-02T17:29:56.963647+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:56.970448+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:56.970889+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:57.570736+00:00", "trade", 8.53, 10.0]
["2026-10-02T17:29:58.158413+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:58.165500+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:58.213685+00:00", "trade", 8.535, 10.0]
["2026-10-02T17:29:59.994225+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:29:59.994431+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:00.004861+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:00.009983+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:00.011957+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:00.013967+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:00.027199+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:01.027814+00:00", "trade", 8.5363, 1.0]
["2026-10-02T17:30:01.028196+00:00", "trade", 8.5363, 1.0]
["2026-10-02T17:30:01.582707+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:02.481322+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:02.620163+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:02.620589+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:03.429309+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:03.429785+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:04.350724+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:05.643856+00:00", "trade", 8.535, 15.0]
["2026-10-02T17:30:05.845812+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:05.846835+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:05.846895+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:06.224692+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:06.468338+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:06.948740+00:00", "trade", 8.5301, 36.0]
["2026-10-02T17:30:07.365324+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:07.366056+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:07.366266+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:07.498938+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:07.499469+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:07.499650+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:07.582407+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:07.582683+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:07.583119+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:07.583134+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:07.583319+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:07.583600+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:07.589339+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:07.598621+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:07.616343+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:07.617230+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:07.617621+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:07.618163+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:07.618243+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:07.618826+00:00", "trade", 8.54, 12.0]
["2026-10-02T17:30:07.618894+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:07.619877+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:07.652099+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:07.652139+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:07.652239+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:07.652730+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:07.662158+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:07.718267+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:07.718332+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:07.719124+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:07.746083+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:07.953854+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:08.019831+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:08.041403+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:08.213478+00:00", "trade", 8.54, 3400.0]
["2026-10-02T17:30:08.411687+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:08.431168+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:08.431614+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:08.468462+00:00", "trade", 8.5399, 37.0]
["2026-10-02T17:30:08.736392+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:08.741299+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:08.761455+00:00", "trade", 8.54, 44.0]
["2026-10-02T17:30:08.847682+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:08.847798+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:08.848630+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:08.969468+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:09.366706+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:09.366706+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:09.366736+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:09.370676+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:09.478694+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:09.478774+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:09.518363+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:10.160646+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:10.160651+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:10.512491+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:10.512972+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:10.522079+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:11.159821+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:11.508093+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:12.687443+00:00", "trade", 8.535, 20.0]
["2026-10-02T17:30:12.687518+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:13.198708+00:00", "trade", 8.5399, 4.0]
["2026-10-02T17:30:13.221969+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:13.226289+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:13.241455+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:13.280067+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:14.857943+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:15.247228+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:15.649573+00:00", "trade", 8.54, 100.0]
["2026-10-02T17:30:15.649633+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:15.650154+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:15.650220+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:15.650240+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:15.650841+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:15.667365+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:15.667394+00:00", "trade", 8.54, 100.0]
["2026-10-02T17:30:15.667421+00:00", "trade", 8.54, 100.0]
["2026-10-02T17:30:15.667424+00:00", "trade", 8.54, 600.0]
["2026-10-02T17:30:15.667481+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:15.667511+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:15.667521+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:15.667576+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:15.667726+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:15.668002+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:15.668007+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:15.668077+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:15.668323+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:15.668478+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:15.668478+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:15.675239+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:15.972704+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:15.973145+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:16.013632+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:16.216822+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:16.435369+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:16.541046+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:16.543928+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:16.553455+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:16.921729+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:17.077754+00:00", "trade", 8.535, 2000.0]
["2026-10-02T17:30:17.079032+00:00", "trade", 8.5384, 45.0]
["2026-10-02T17:30:17.079105+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:17.359875+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:17.360341+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:17.392057+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:17.408682+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:17.409173+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:17.617510+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:17.911034+00:00", "trade", 8.5202, 11.0]
["2026-10-02T17:30:18.373404+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:18.373404+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:18.373445+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:18.373485+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:18.373525+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:18.373881+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:18.374547+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:18.401852+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:19.396712+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:19.404380+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:19.489595+00:00", "trade", 8.535, 1.0]
["2026-10-02T17:30:19.493922+00:00", "trade", 8.535, 16.0]
["2026-10-02T17:30:19.508779+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:19.811497+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:19.811672+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:19.812294+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:19.817617+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:19.818905+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:19.879655+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:19.879896+00:00", "trade", 8.54, 100.0]
["2026-10-02T17:30:19.879921+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:19.879930+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:19.879985+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:19.880757+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:19.890265+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:19.907657+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:19.907712+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:19.957355+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:19.992644+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:20.475597+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:20.476569+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:20.524544+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:20.524549+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:20.727617+00:00", "trade", 8.54, 100.0]
["2026-10-02T17:30:20.727620+00:00", "trade", 8.54, 600.0]
["2026-10-02T17:30:20.727699+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:20.727709+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:20.727729+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:20.727759+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:20.727819+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:20.728002+00:00", "trade", 8.54, 100.0]
["2026-10-02T17:30:20.728005+00:00", "trade", 8.54, 100.0]
["2026-10-02T17:30:20.728556+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:20.728556+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:20.729032+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:20.731087+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:20.735011+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:20.826240+00:00", "trade", 8.5204, 100.0]
["2026-10-02T17:30:20.828129+00:00", "trade", 8.5204, 15.0]
["2026-10-02T17:30:20.829049+00:00", "trade", 8.5204, 7.0]
["2026-10-02T17:30:20.830357+00:00", "trade", 8.5204, 4.0]
["2026-10-02T17:30:20.831337+00:00", "trade", 8.5204, 1.0]
["2026-10-02T17:30:20.832988+00:00", "trade", 8.5204, 9.0]
["2026-10-02T17:30:21.199285+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:21.233336+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:21.246313+00:00", "trade", 8.535, 16.0]
["2026-10-02T17:30:21.269352+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:21.269903+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:21.275511+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:22.064836+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:22.065888+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:22.065888+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:22.066364+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:22.069161+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:22.072885+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:22.321007+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:22.359940+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:23.401346+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:23.771995+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:23.837577+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:24.403322+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:24.462744+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:24.597548+00:00", "trade", 8.535, 250.0]
["2026-10-02T17:30:25.653050+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:25.653571+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:26.329129+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:26.329510+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:26.329670+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:26.329991+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:26.330365+00:00", "trade", 8.53, 2.0]
["2026-10-02T17:30:26.331269+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:26.366484+00:00", "trade", 8.53, 100.0]
["2026-10-02T17:30:26.366491+00:00", "trade", 8.53, 100.0]
["2026-10-02T17:30:26.366491+00:00", "trade", 8.53, 200.0]
["2026-10-02T17:30:26.366497+00:00", "trade", 8.53, 900.0]
["2026-10-02T17:30:26.366497+00:00", "trade", 8.53, 100.0]
["2026-10-02T17:30:26.366501+00:00", "trade", 8.53, 300.0]
["2026-10-02T17:30:26.366501+00:00", "trade", 8.53, 100.0]
["2026-10-02T17:30:26.366505+00:00", "trade", 8.53, 58.0]
["2026-10-02T17:30:26.366505+00:00", "trade", 8.53, 146.0]
["2026-10-02T17:30:26.366505+00:00", "trade", 8.53, 100.0]
["2026-10-02T17:30:26.366509+00:00", "trade", 8.53, 200.0]
["2026-10-02T17:30:26.366509+00:00", "trade", 8.53, 700.0]
["2026-10-02T17:30:26.366511+00:00", "trade", 8.53, 6.0]
["2026-10-02T17:30:26.366514+00:00", "trade", 8.53, 60.0]
["2026-10-02T17:30:26.366514+00:00", "trade", 8.53, 132.0]
["2026-10-02T17:30:26.366517+00:00", "trade", 8.53, 200.0]
["2026-10-02T17:30:26.366523+00:00", "trade", 8.53, 100.0]
["2026-10-02T17:30:26.366574+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:26.366613+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:26.366693+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:26.366698+00:00", "trade", 8.53, 1.0]
["2026-10-02T17:30:26.366701+00:00", "trade", 8.53, 100.0]
["2026-10-02T17:30:26.366704+00:00", "trade", 8.53, 110.0]
["2026-10-02T17:30:26.366704+00:00", "trade", 8.53, 400.0]
["2026-10-02T17:30:26.366729+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:26.367024+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:30:26.367034+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:30:26.367052+00:00", "trade", 8.53, 900.0]
["2026-10-02T17:30:26.367055+00:00", "trade", 8.53, 100.0]
["2026-10-02T17:30:26.367055+00:00", "trade", 8.53, 400.0]
["2026-10-02T17:30:26.367084+00:00", "trade", 8.53, 200.0]
["2026-10-02T17:30:26.367084+00:00", "trade", 8.53, 300.0]
["2026-10-02T17:30:26.367084+00:00", "trade", 8.53, 100.0]
["2026-10-02T17:30:26.367084+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:30:26.367089+00:00", "trade", 8.53, 100.0]
["2026-10-02T17:30:26.367089+00:00", "trade", 8.53, 900.0]
["2026-10-02T17:30:26.367089+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:30:26.367095+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:30:26.367105+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:30:26.367111+00:00", "trade", 8.53, 400.0]
["2026-10-02T17:30:26.367111+00:00", "trade", 8.53, 900.0]
["2026-10-02T17:30:26.367116+00:00", "trade", 8.53, 600.0]
["2026-10-02T17:30:26.367130+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:30:26.367145+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:30:26.367155+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:26.367175+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:26.367195+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:26.367225+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:26.367275+00:00", "trade", 8.53, 4.0]
["2026-10-02T17:30:26.367440+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:26.367521+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:26.367601+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:26.368112+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:26.368333+00:00", "trade", 8.5318, 44.0]
["2026-10-02T17:30:26.368949+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:26.369641+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:26.371139+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:26.373659+00:00", "trade", 8.53, 200.0]
["2026-10-02T17:30:26.396189+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:26.397131+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:26.397818+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:26.467434+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:27.572738+00:00", "trade", 8.5339, 34.0]
["2026-10-02T17:30:28.908947+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:29.131037+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:29.270184+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:29.939927+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:30.004887+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:30.065958+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:30.276501+00:00", "trade", 8.525, 1.0]
["2026-10-02T17:30:30.312682+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:30.312682+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:30.313003+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:30.336494+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:30.336770+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:30.768598+00:00", "trade", 8.525, 60.0]
["2026-10-02T17:30:31.756047+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:31.986845+00:00", "trade", 8.525, 10.0]
["2026-10-02T17:30:32.053809+00:00", "trade", 8.525, 60.0]
["2026-10-02T17:30:32.062980+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:32.296638+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:32.893112+00:00", "trade", 8.53, 1800.0]
["2026-10-02T17:30:32.894399+00:00", "trade", 8.5299, 43.0]
["2026-10-02T17:30:32.905932+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:34.917060+00:00", "trade", 8.5216, 2000.0]
["2026-10-02T17:30:34.920761+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:34.920761+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:35.442702+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:35.714390+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:35.833665+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:36.093631+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:36.384735+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:36.386259+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:36.386700+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:37.051076+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:37.059837+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:37.232038+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:37.234053+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:37.234123+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:37.234413+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:37.234524+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:37.286182+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:37.997299+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:37.997580+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:37.997640+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:39.068251+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:40.550213+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:40.963464+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:40.974310+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:41.136081+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:42.071295+00:00", "trade", 8.525, 10.0]
["2026-10-02T17:30:42.923033+00:00", "trade", 8.525, 40.0]
["2026-10-02T17:30:43.200746+00:00", "trade", 8.5307, 17.0]
["2026-10-02T17:30:45.400536+00:00", "trade", 8.525, 504.0]
["2026-10-02T17:30:45.539209+00:00", "trade", 8.525, 200.0]
["2026-10-02T17:30:45.539257+00:00", "trade", 8.525, 171.0]
["2026-10-02T17:30:45.845762+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:45.848374+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:45.848855+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:49.015674+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:49.017904+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:52.514901+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:53.960702+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:53.970335+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:53.982574+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:54.575288+00:00", "trade", 8.532, 5.0]
["2026-10-02T17:30:54.591347+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:54.685497+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:54.685517+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:54.685537+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:54.692779+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:54.695445+00:00", "trade", 8.53, 100.0]
["2026-10-02T17:30:54.695801+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:54.696007+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:54.696027+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:54.696237+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:54.696343+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:54.696428+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:54.696608+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:54.697405+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:54.701169+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:54.701635+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:54.701846+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:54.702297+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:54.702607+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:54.703129+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:54.704086+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:54.704156+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:54.704642+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:54.706196+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:54.723888+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:54.733897+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:54.734328+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:54.734358+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:55.090949+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:55.266954+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:55.267616+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:55.273786+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:55.275836+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:55.286997+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:55.287799+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:55.287995+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:55.372909+00:00", "trade", 8.53, 4.0]
["2026-10-02T17:30:55.373880+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:55.373985+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:55.374105+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:55.374441+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:55.380551+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:55.392820+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:55.393246+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:55.620749+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:55.732140+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:55.732140+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:56.270520+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:56.272279+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:56.325261+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:56.325326+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:56.327456+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:57.194205+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:57.195062+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:57.309981+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:57.310297+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:57.310743+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:57.311179+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:57.311971+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:57.574731+00:00", "trade", 8.5255, 10.0]
["2026-10-02T17:30:57.592024+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:58.110983+00:00", "trade", 8.53, 20.0]
["2026-10-02T17:30:58.110987+00:00", "trade", 8.53, 500.0]
["2026-10-02T17:30:58.110989+00:00", "trade", 8.53, 1284.0]
["2026-10-02T17:30:58.110993+00:00", "trade", 8.53, 700.0]
["2026-10-02T17:30:58.110993+00:00", "trade", 8.53, 700.0]
["2026-10-02T17:30:58.111479+00:00", "trade", 8.53, 600.0]
["2026-10-02T17:30:58.111512+00:00", "trade", 8.53, 300.0]
["2026-10-02T17:30:58.111512+00:00", "trade", 8.53, 400.0]
["2026-10-02T17:30:58.111516+00:00", "trade", 8.53, 200.0]
["2026-10-02T17:30:58.111516+00:00", "trade", 8.53, 200.0]
["2026-10-02T17:30:58.111518+00:00", "trade", 8.53, 900.0]
["2026-10-02T17:30:58.111557+00:00", "trade", 8.53, 200.0]
["2026-10-02T17:30:58.111560+00:00", "trade", 8.53, 200.0]
["2026-10-02T17:30:58.111599+00:00", "trade", 8.53, 700.0]
["2026-10-02T17:30:58.111599+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:58.111599+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:30:58.111602+00:00", "trade", 8.53, 100.0]
["2026-10-02T17:30:58.111634+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:30:58.111639+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:30:58.111642+00:00", "trade", 8.53, 1.0]
["2026-10-02T17:30:58.111654+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:30:58.111695+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:30:58.111700+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:30:58.111705+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:30:58.111730+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:30:58.111765+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:30:58.111774+00:00", "trade", 8.53, 700.0]
["2026-10-02T17:30:58.111775+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:30:58.111777+00:00", "trade", 8.53, 300.0]
["2026-10-02T17:30:58.111777+00:00", "trade", 8.53, 300.0]
["2026-10-02T17:30:58.111780+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:30:58.111785+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:30:58.111804+00:00", "trade", 8.53, 500.0]
["2026-10-02T17:30:58.111804+00:00", "trade", 8.53, 100.0]
["2026-10-02T17:30:58.111807+00:00", "trade", 8.53, 200.0]
["2026-10-02T17:30:58.111840+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:30:58.111850+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:30:58.111850+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:30:58.111885+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:30:58.111890+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:30:58.111890+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:30:58.111905+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:30:58.112006+00:00", "trade", 8.53, 31.0]
["2026-10-02T17:30:58.112006+00:00", "trade", 8.53, 200.0]
["2026-10-02T17:30:58.112010+00:00", "trade", 8.53, 10.0]
["2026-10-02T17:30:58.112014+00:00", "trade", 8.53, 100.0]
["2026-10-02T17:30:58.112014+00:00", "trade", 8.53, 200.0]
["2026-10-02T17:30:58.112040+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:30:58.112091+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:30:58.112093+00:00", "trade", 8.53, 100.0]
["2026-10-02T17:30:58.112096+00:00", "trade", 8.53, 100.0]
["2026-10-02T17:30:58.112096+00:00", "trade", 8.53, 100.0]
["2026-10-02T17:30:58.112099+00:00", "trade", 8.53, 100.0]
["2026-10-02T17:30:58.112120+00:00", "trade", 8.53, 34.0]
["2026-10-02T17:30:58.112131+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:30:58.112132+00:00", "trade", 8.53, 400.0]
["2026-10-02T17:30:58.112132+00:00", "trade", 8.53, 141.0]
["2026-10-02T17:30:58.112141+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:30:58.112146+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:30:58.112176+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:30:58.112297+00:00", "trade", 8.5266, 44.0]
["2026-10-02T17:30:58.112346+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:30:58.112754+00:00", "trade", 8.53, 46.0]
["2026-10-02T17:30:58.112983+00:00", "trade", 8.53, 100.0]
["2026-10-02T17:30:58.113043+00:00", "trade", 8.53, 47.0]
["2026-10-02T17:30:58.113097+00:00", "trade", 8.53, 40.0]
["2026-10-02T17:30:58.113362+00:00", "trade", 8.53, 40.0]
["2026-10-02T17:30:58.113539+00:00", "trade", 8.53, 11.0]
["2026-10-02T17:30:58.115694+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:30:58.116521+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:30:58.141431+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:30:58.141726+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:30:58.141987+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:30:58.142012+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:30:58.142042+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:30:58.142072+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:30:58.142097+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:30:58.142137+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:30:58.142162+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:30:58.147042+00:00", "trade", 8.53, 22.0]
["2026-10-02T17:30:58.147741+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:30:58.148593+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:30:58.148618+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:30:58.148918+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:30:58.183646+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:30:58.184662+00:00", "trade", 8.53, 300.0]
["2026-10-02T17:30:58.184671+00:00", "trade", 8.53, 300.0]
["2026-10-02T17:30:58.184674+00:00", "trade", 8.53, 300.0]
["2026-10-02T17:30:58.184674+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:30:58.184674+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:30:58.184678+00:00", "trade", 8.53, 100.0]
["2026-10-02T17:30:58.184679+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:30:58.184679+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:30:58.184683+00:00", "trade", 8.53, 100.0]
["2026-10-02T17:30:58.184683+00:00", "trade", 8.53, 100.0]
["2026-10-02T17:30:58.184687+00:00", "trade", 8.53, 100.0]
["2026-10-02T17:30:58.184689+00:00", "trade", 8.53, 100.0]
["2026-10-02T17:30:58.184689+00:00", "trade", 8.53, 12.0]
["2026-10-02T17:30:58.184689+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:58.184704+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:58.184704+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:58.184709+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:58.184724+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:58.184729+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:58.184764+00:00", "trade", 8.53, 17.0]
["2026-10-02T17:30:58.184774+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:58.184789+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:58.185265+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:58.185265+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:58.185265+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:58.185300+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:58.185341+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:58.185341+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:58.185345+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:58.185381+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:58.185381+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:58.185421+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:58.185461+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:58.185461+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:58.185937+00:00", "trade", 8.53, 40.0]
["2026-10-02T17:30:58.186503+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:58.187225+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:58.187701+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:58.192384+00:00", "trade", 8.53, 70.0]
["2026-10-02T17:30:58.236277+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:30:59.127068+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:00.004908+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:02.684786+00:00", "trade", 8.5313, 4.0]
["2026-10-02T17:31:02.885079+00:00", "trade", 8.53, 1.0]
["2026-10-02T17:31:04.979705+00:00", "trade", 8.5313, 3.0]
["2026-10-02T17:31:07.050290+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:07.660162+00:00", "trade", 8.5324, 1.0]
["2026-10-02T17:31:08.402002+00:00", "trade", 8.5296, 1.0]
["2026-10-02T17:31:08.486067+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:08.567346+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:09.366283+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:09.518962+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:10.175279+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:12.177448+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:12.875730+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:13.133749+00:00", "trade", 8.5303, 2.0]
["2026-10-02T17:31:13.202706+00:00", "trade", 8.5297, 13.0]
["2026-10-02T17:31:16.191949+00:00", "trade", 8.535, 20.0]
["2026-10-02T17:31:17.205921+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:20.619321+00:00", "trade", 8.5296, 30.0]
["2026-10-02T17:31:21.210956+00:00", "trade", 8.5392, 233.0]
["2026-10-02T17:31:23.538472+00:00", "trade", 8.5399, 5.0]
["2026-10-02T17:31:25.979196+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:25.979697+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:25.996848+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:26.386629+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:27.576742+00:00", "trade", 8.5302, 25.0]
["2026-10-02T17:31:28.114753+00:00", "trade", 8.5306, 25.0]
["2026-10-02T17:31:28.115421+00:00", "trade", 8.5309, 10.0]
["2026-10-02T17:31:28.187735+00:00", "trade", 8.5316, 18.0]
["2026-10-02T17:31:29.094519+00:00", "trade", 8.5225, 31.0]
["2026-10-02T17:31:30.004935+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:31.036061+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:31.037179+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:31.052987+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:31.982176+00:00", "trade", 8.535, 1.0]
["2026-10-02T17:31:31.986726+00:00", "trade", 8.535, 4.0]
["2026-10-02T17:31:32.014476+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:32.015539+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:32.016015+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:34.373903+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:34.788117+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:34.788117+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:35.792464+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:35.795361+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:35.796007+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:36.180791+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:36.184430+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:36.192033+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:36.266601+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:36.682594+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:36.689219+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:36.690768+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:36.691229+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:36.778984+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:36.974651+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:37.209065+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:37.209546+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:37.626416+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:38.285828+00:00", "trade", 8.5343, 10.0]
["2026-10-02T17:31:38.476135+00:00", "trade", 8.535, 100.0]
["2026-10-02T17:31:39.437775+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:39.437870+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:39.437890+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:39.438381+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:45.048778+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:45.048853+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:45.088162+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:45.088528+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:45.088666+00:00", "trade", 8.54, 22.0]
["2026-10-02T17:31:45.088810+00:00", "trade", 8.54, 1.0]
["2026-10-02T17:31:45.088818+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:45.089264+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:45.089410+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:45.089460+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:45.089490+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:45.089505+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:45.089745+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:45.089780+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:45.090066+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:45.090307+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:45.095349+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:45.096667+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:45.102706+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:45.102741+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:45.149623+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:45.154485+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:45.159286+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:45.159366+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:45.162489+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:45.162890+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:45.169250+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:45.172297+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:45.178056+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:45.178572+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:45.181053+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:45.181129+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:45.187048+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:45.187048+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:45.187248+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:45.191538+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:46.159203+00:00", "trade", 8.535, 60.0]
["2026-10-02T17:31:49.475589+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:49.475614+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:50.806726+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:50.817106+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:50.865565+00:00", "trade", 8.535, 19.0]
["2026-10-02T17:31:51.926479+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:52.015155+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:52.044886+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:52.177772+00:00", "trade", 8.5302, 1000.0]
["2026-10-02T17:31:52.178811+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:52.810820+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:52.810880+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:52.841378+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:52.841378+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:52.849131+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:53.021227+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:53.021292+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:53.022244+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:53.033727+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:53.125020+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:53.231033+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:53.231113+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:53.231168+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:53.232095+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:53.268447+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:53.271665+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:53.274281+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:53.274336+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:53.274386+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:53.275328+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:53.374280+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:53.374600+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:53.429697+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:53.430138+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:54.021790+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:54.021845+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:54.028706+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:55.526552+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:55.527499+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:57.578741+00:00", "trade", 8.5311, 2.0]
["2026-10-02T17:31:58.116743+00:00", "trade", 8.5311, 9.0]
["2026-10-02T17:31:58.117447+00:00", "trade", 8.5311, 6.0]
["2026-10-02T17:31:58.189739+00:00", "trade", 8.5311, 15.0]
["2026-10-02T17:31:59.562770+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:59.566975+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:59.576248+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:59.576343+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:31:59.580062+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:32:00.004956+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:32:01.026354+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:32:01.125370+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:32:01.125430+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:32:01.126192+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:32:01.126358+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:32:01.143363+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:32:01.230196+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:32:01.230261+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:32:01.231113+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:32:01.237433+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:32:01.274812+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:32:01.275965+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:32:01.326465+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:32:01.326520+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:32:01.343361+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:32:04.113961+00:00", "trade", 8.5322, 4.0]
["2026-10-02T17:32:04.280947+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:32:04.280947+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:32:04.280982+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:32:04.288225+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:32:04.288305+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:32:04.291547+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:32:04.346758+00:00", "trade", 8.54, 1.0]
["2026-10-02T17:32:04.393341+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:32:04.396252+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:32:05.082766+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:32:05.170741+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:32:06.194588+00:00", "trade", 8.54, 1.0]
["2026-10-02T17:32:06.194591+00:00", "trade", 8.54, 100.0]
["2026-10-02T17:32:06.194605+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:32:06.194607+00:00", "trade", 8.54, 26.0]
["2026-10-02T17:32:06.194609+00:00", "trade", 8.54, 400.0]
["2026-10-02T17:32:06.194610+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:32:06.194612+00:00", "trade", 8.54, 300.0]
["2026-10-02T17:32:06.194612+00:00", "trade", 8.54, 63.0]
["2026-10-02T17:32:06.194615+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:32:06.194660+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:32:06.194660+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:32:06.194665+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:32:06.194681+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:32:06.194681+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:32:06.194710+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:32:06.194710+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:32:06.194761+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:32:06.194765+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:32:06.194765+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:32:06.194770+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:32:06.194770+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:32:06.194770+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:32:06.194898+00:00", "trade", 8.54, 100.0]
["2026-10-02T17:32:06.195061+00:00", "trade", 8.54, 27.0]
["2026-10-02T17:32:06.195061+00:00", "trade", 8.54, 100.0]
["2026-10-02T17:32:06.195096+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:32:06.195101+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:32:06.195126+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:32:06.195126+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:06.195136+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:06.195141+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:06.195156+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:06.195229+00:00", "trade", 8.54, 31.0]
["2026-10-02T17:32:06.195229+00:00", "trade", 8.54, 10.0]
["2026-10-02T17:32:06.195327+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:06.195362+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:06.195602+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:06.195632+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:06.195728+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:06.195728+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:06.195740+00:00", "trade", 8.54, 11.0]
["2026-10-02T17:32:06.195838+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:06.195883+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:06.195923+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:06.196244+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:06.196404+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:06.198765+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:06.212448+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:06.395951+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:06.396031+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:08.027760+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:12.485310+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:13.743248+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:13.895576+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:13.896027+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:15.235590+00:00", "trade", 8.5356, 1.0]
["2026-10-02T17:32:15.237845+00:00", "trade", 8.5356, 1.0]
["2026-10-02T17:32:16.396681+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:16.397162+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:16.397678+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:20.729568+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:20.751335+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:21.604602+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:21.604912+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:21.614616+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:21.615097+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:22.187468+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:22.811036+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:23.446012+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:23.526599+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:23.862987+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:27.580740+00:00", "trade", 8.54, 2.0]
["2026-10-02T17:32:28.117705+00:00", "trade", 8.54, 6.0]
["2026-10-02T17:32:28.118724+00:00", "trade", 8.54, 8.0]
["2026-10-02T17:32:28.191727+00:00", "trade", 8.54, 14.0]
["2026-10-02T17:32:28.338723+00:00", "trade", 8.545, 300.0]
["2026-10-02T17:32:28.338805+00:00", "trade", 8.545, 200.0]
["2026-10-02T17:32:30.004992+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:31.490508+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:31.490659+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:31.541124+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:31.811244+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:31.835411+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:32.222586+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:32.223222+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:32.253920+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:33.656273+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:34.192823+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:35.055848+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:36.184357+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:36.185058+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:41.943704+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:41.944746+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:41.945222+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:42.076964+00:00", "trade", 8.5372, 2.0]
["2026-10-02T17:32:42.078350+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:46.213312+00:00", "trade", 8.545, 20.0]
["2026-10-02T17:32:47.299086+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:47.299161+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:47.299642+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:47.352103+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:47.545584+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:47.667325+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:47.675393+00:00", "trade", 8.545, 19.0]
["2026-10-02T17:32:47.675529+00:00", "trade", 8.5498, 300.0]
["2026-10-02T17:32:47.675961+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:47.676266+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:47.676487+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:47.676712+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:47.676928+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:47.754393+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:47.773148+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:47.774080+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:47.776305+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:47.781277+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:47.784359+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:47.785983+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:47.785993+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:47.786063+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:48.105381+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:48.370518+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:48.371320+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:48.373771+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:48.386617+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:48.494627+00:00", "trade", 8.5386, 1.0]
["2026-10-02T17:32:48.580640+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:48.630765+00:00", "trade", 8.55, 11.0]
["2026-10-02T17:32:48.630785+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:48.630790+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:48.631110+00:00", "trade", 8.55, 3.0]
["2026-10-02T17:32:48.631249+00:00", "trade", 8.55, 27.0]
["2026-10-02T17:32:48.631476+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:48.631587+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:48.631602+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:48.631647+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:48.631917+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:48.631977+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:48.632073+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:48.634920+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:48.637761+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:48.639962+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:48.738371+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:48.738432+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:48.743098+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:48.745970+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:48.860643+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:48.901476+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:49.168573+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:49.169170+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:49.286925+00:00", "trade", 8.55, 1550.0]
["2026-10-02T17:32:50.333293+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:50.362313+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:51.795383+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:51.798425+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:52.858531+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:52.858987+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:52.934873+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:52.934903+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:52.935354+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:54.412841+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:54.541463+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:54.542199+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:54.544700+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:54.918242+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:54.918718+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:57.425937+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:32:57.582739+00:00", "trade", 8.5489, 5.0]
["2026-10-02T17:32:58.119706+00:00", "trade", 8.5489, 12.0]
["2026-10-02T17:32:58.120726+00:00", "trade", 8.5489, 17.0]
["2026-10-02T17:32:58.193737+00:00", "trade", 8.5489, 29.0]
["2026-10-02T17:33:00.005013+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:33:00.065037+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:33:00.065473+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:33:00.111322+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:33:00.113688+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:33:00.248850+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:33:00.252053+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:33:00.260844+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:33:00.273614+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:33:00.925427+00:00", "trade", 8.5486, 437.0]
["2026-10-02T17:33:01.935105+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:33:01.935110+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:33:02.457733+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:33:02.457733+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:33:02.700332+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:33:02.733757+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:33:02.733942+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:33:02.734383+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:33:03.626858+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:33:03.656369+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:33:03.663867+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:33:03.663927+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:33:03.664443+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:33:05.143517+00:00", "trade", 8.5463, 1.0]
["2026-10-02T17:33:05.300182+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:33:05.302533+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:33:05.302613+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:33:05.303089+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:33:06.493686+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:33:06.494167+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:33:08.354487+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:33:08.641698+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:33:08.892642+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:33:11.289348+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:33:11.604014+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:33:11.604094+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:33:11.604094+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:33:11.604470+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:33:11.604590+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:33:11.605056+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:33:11.728536+00:00", "trade", 8.55, 33.0]
["2026-10-02T17:33:11.728561+00:00", "quote", 8.55, 8.55]
["2026-10-02T17:33:11.728571+00:00", "quote", 8.55, 8.55]
["2026-10-02T17:33:11.728571+00:00", "quote", 8.55, 8.55]
["2026-10-02T17:33:11.728576+00:00", "quote", 8.55, 8.55]
["2026-10-02T17:33:11.728576+00:00", "quote", 8.55, 8.55]
["2026-10-02T17:33:11.728576+00:00", "quote", 8.55, 8.55]
["2026-10-02T17:33:11.728581+00:00", "quote", 8.55, 8.55]
["2026-10-02T17:33:11.728581+00:00", "quote", 8.55, 8.55]
["2026-10-02T17:33:11.728581+00:00", "quote", 8.55, 8.55]
["2026-10-02T17:33:11.728591+00:00", "quote", 8.55, 8.55]
["2026-10-02T17:33:11.728593+00:00", "trade", 8.55, 25.0]
["2026-10-02T17:33:11.728599+00:00", "trade", 8.55, 100.0]
["2026-10-02T17:33:11.728599+00:00", "trade", 8.55, 1.0]
["2026-10-02T17:33:11.728601+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:11.728601+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:11.728608+00:00", "trade", 8.55, 1.0]
["2026-10-02T17:33:11.728616+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:11.728621+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:11.728671+00:00", "trade", 8.55, 37.0]
["2026-10-02T17:33:11.728677+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:11.728716+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:11.728716+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:11.728721+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:11.728756+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:11.728756+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:11.728801+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:11.728832+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:11.729002+00:00", "trade", 8.555, 100.0]
["2026-10-02T17:33:11.729343+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:11.729518+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:11.729528+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:11.729624+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:11.729624+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:11.729624+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:11.729744+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:11.729804+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:11.747616+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:11.747616+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:11.828815+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:11.907974+00:00", "trade", 8.555, 100.0]
["2026-10-02T17:33:12.030121+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:12.068743+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:12.069134+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:12.069199+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:12.172731+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:13.039385+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:13.043942+00:00", "trade", 8.555, 100.0]
["2026-10-02T17:33:14.251354+00:00", "trade", 8.5586, 13.0]
["2026-10-02T17:33:15.173328+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:15.173348+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:17.213643+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:17.246096+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:20.056123+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:20.063891+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:21.196846+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:21.930341+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:21.930817+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:23.313869+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:23.316309+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:23.316871+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:26.008799+00:00", "trade", 8.5535, 1.0]
["2026-10-02T17:33:26.655075+00:00", "trade", 8.5495, 1.0]
["2026-10-02T17:33:27.579698+00:00", "trade", 8.5435, 11.0]
["2026-10-02T17:33:27.584741+00:00", "trade", 8.5511, 2.0]
["2026-10-02T17:33:28.020362+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:28.050925+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:28.056504+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:28.057050+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:28.112096+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:28.121711+00:00", "trade", 8.5511, 5.0]
["2026-10-02T17:33:28.122725+00:00", "trade", 8.5511, 7.0]
["2026-10-02T17:33:28.195733+00:00", "trade", 8.5511, 11.0]
["2026-10-02T17:33:28.445658+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:29.010521+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:30.005040+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:37.446937+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:37.695280+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:39.066403+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:39.565083+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:39.565173+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:39.565173+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:39.566060+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:39.571298+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:40.057644+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:40.057759+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:40.376415+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:40.761724+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:40.901293+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:41.126881+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:41.629942+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:42.835639+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:44.183657+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:44.207299+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:51.367850+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:51.369073+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:51.399015+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:33:54.084585+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:34:00.005061+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:34:03.407888+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:34:05.554411+00:00", "trade", 8.5248, 42.0]
["2026-10-02T17:34:13.405145+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:34:13.412082+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:34:19.061772+00:00", "trade", 8.555, 20.0]
["2026-10-02T17:34:19.062383+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:34:19.064348+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:34:19.064829+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:34:19.065105+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:34:23.236542+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:34:23.236662+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:34:23.237003+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:34:23.237103+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:34:23.249738+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:34:23.337633+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:34:23.835832+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:34:24.051873+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:34:24.309783+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:34:24.339499+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:34:24.353167+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:34:24.356600+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:34:24.356612+00:00", "trade", 8.56, 14.0]
["2026-10-02T17:34:24.357081+00:00", "trade", 8.56, 2500.0]
["2026-10-02T17:34:24.357091+00:00", "trade", 8.56, 100.0]
["2026-10-02T17:34:24.357091+00:00", "trade", 8.56, 400.0]
["2026-10-02T17:34:24.357180+00:00", "trade", 8.56, 100.0]
["2026-10-02T17:34:24.357183+00:00", "trade", 8.56, 10.0]
["2026-10-02T17:34:24.357196+00:00", "trade", 8.56, 10.0]
["2026-10-02T17:34:24.357199+00:00", "trade", 8.56, 600.0]
["2026-10-02T17:34:24.357231+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:34:24.357247+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:34:24.357267+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:34:24.357392+00:00", "quote", 8.56, 8.56]
["2026-10-02T17:34:24.357397+00:00", "quote", 8.56, 8.56]
["2026-10-02T17:34:24.357402+00:00", "quote", 8.56, 8.56]
["2026-10-02T17:34:24.357412+00:00", "quote", 8.56, 8.56]
["2026-10-02T17:34:24.357417+00:00", "quote", 8.56, 8.56]
["2026-10-02T17:34:24.357447+00:00", "quote", 8.56, 8.56]
["2026-10-02T17:34:24.357453+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:24.357482+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:24.357617+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:24.357652+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:24.357663+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:24.357788+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:24.357803+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:24.357808+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:24.358084+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:24.358139+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:24.358182+00:00", "trade", 8.56, 16.0]
["2026-10-02T17:34:24.358244+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:24.358269+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:24.358340+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:24.358464+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:24.358800+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:24.359347+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:24.359743+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:24.360108+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:24.362805+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:24.363852+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:24.364263+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:24.364825+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:24.366794+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:24.368218+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:24.368644+00:00", "trade", 8.56, 13.0]
["2026-10-02T17:34:24.368725+00:00", "trade", 8.56, 30.0]
["2026-10-02T17:34:24.368779+00:00", "trade", 8.56, 5.0]
["2026-10-02T17:34:24.369807+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:24.374653+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:24.375154+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:24.378928+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:24.380858+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:24.399026+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:24.399042+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:24.399056+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:24.399081+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:24.399793+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:24.399863+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:24.487122+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:24.503691+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:24.727105+00:00", "trade", 8.565, 72.0]
["2026-10-02T17:34:24.727836+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:25.055183+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:26.584708+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:26.827112+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:26.827307+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:26.828595+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:26.835943+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:30.002586+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:30.003529+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:30.004621+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:30.005082+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:30.005664+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:30.043223+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:30.052906+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:30.053944+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:30.096801+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:30.734746+00:00", "trade", 8.57, 5.0]
["2026-10-02T17:34:30.735405+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:30.735541+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:30.750141+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:30.955150+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:31.071090+00:00", "trade", 8.57, 2.0]
["2026-10-02T17:34:31.071093+00:00", "trade", 8.57, 98.0]
["2026-10-02T17:34:31.071096+00:00", "trade", 8.57, 100.0]
["2026-10-02T17:34:31.072009+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:31.072049+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:31.072049+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:31.072089+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:31.072164+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:31.072671+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:31.073888+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:31.075993+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:31.076013+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:31.086057+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:31.180523+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:32.292738+00:00", "trade", 8.5606, 28.0]
["2026-10-02T17:34:32.482150+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:32.483548+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:32.826742+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:33.121235+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:33.410090+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:33.410531+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:33.416891+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:34.368244+00:00", "trade", 8.565, 20.0]
["2026-10-02T17:34:36.308793+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:37.138885+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:37.139366+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:37.140544+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:37.142022+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:37.153665+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:37.924495+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:37.924560+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:37.925517+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:38.111672+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:38.656156+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:38.656597+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:39.943895+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:39.944351+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:40.832761+00:00", "trade", 8.5267, 10.0]
["2026-10-02T17:34:41.423336+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:41.423772+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:41.424975+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:42.342315+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:42.342751+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:43.607269+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:47.007575+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:47.013405+00:00", "trade", 8.565, 200.0]
["2026-10-02T17:34:47.013714+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:47.015183+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:47.015910+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:47.016150+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:47.017047+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:47.694410+00:00", "trade", 8.5268, 20.0]
["2026-10-02T17:34:49.172773+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:49.173495+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:49.311208+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:49.311228+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:49.311293+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:49.311298+00:00", "trade", 8.56, 100.0]
["2026-10-02T17:34:49.311301+00:00", "trade", 8.56, 200.0]
["2026-10-02T17:34:49.311304+00:00", "trade", 8.56, 102.0]
["2026-10-02T17:34:49.311306+00:00", "trade", 8.56, 7.0]
["2026-10-02T17:34:49.311306+00:00", "trade", 8.56, 85.0]
["2026-10-02T17:34:49.311544+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:49.312095+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:49.312140+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:49.312140+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:49.312181+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:49.312216+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:49.312261+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:49.312336+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:49.312381+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:49.313418+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:49.315998+00:00", "trade", 8.56, 48.0]
["2026-10-02T17:34:49.317017+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:49.319583+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:49.320019+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:50.124991+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:50.126860+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:50.209978+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:50.210470+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:50.493104+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:50.548702+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:50.823297+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:50.825387+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:53.588407+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:53.589049+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:53.873634+00:00", "trade", 8.565, 100.0]
["2026-10-02T17:34:54.365452+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:54.366179+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:54.366224+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:54.369746+00:00", "trade", 8.5617, 29.0]
["2026-10-02T17:34:54.369809+00:00", "trade", 8.5617, 5.0]
["2026-10-02T17:34:54.369836+00:00", "trade", 8.5617, 12.0]
["2026-10-02T17:34:54.460374+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:54.545316+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:54.666917+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:55.034283+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:56.404048+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:56.404514+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:58.067544+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:59.787504+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:59.787945+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:34:59.788501+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:35:00.005103+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:35:00.061087+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:35:00.621961+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:35:02.290598+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:35:02.290674+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:35:03.669565+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:35:03.678286+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:35:09.896633+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:35:09.933641+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:35:10.618260+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:35:11.573972+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:35:12.052544+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:35:12.188970+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:35:12.188980+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:35:13.257830+00:00", "trade", 8.56, 3400.0]
["2026-10-02T17:35:13.367502+00:00", "trade", 8.56, 1900.0]
["2026-10-02T17:35:18.521856+00:00", "trade", 8.56, 1550.0]
["2026-10-02T17:35:19.484408+00:00", "trade", 8.565, 9.0]
["2026-10-02T17:35:19.488480+00:00", "trade", 8.565, 1.0]
["2026-10-02T17:35:19.492521+00:00", "trade", 8.565, 10.0]
["2026-10-02T17:35:23.794683+00:00", "trade", 8.5307, 6.0]
["2026-10-02T17:35:25.493643+00:00", "trade", 8.565, 31.0]
["2026-10-02T17:35:26.547747+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:35:26.559922+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:35:26.562914+00:00", "quote", 8.56, 8.57]
["2026-10-02T17:35:26.571887+00:00", "trade", 8.56, 900.0]
["2026-10-02T17:35:26.571891+00:00", "trade", 8.56, 300.0]
["2026-10-02T17:35:26.571891+00:00", "trade", 8.56, 20.0]
["2026-10-02T17:35:26.571906+00:00", "trade", 8.56, 100.0]
["2026-10-02T17:35:26.571909+00:00", "trade", 8.56, 100.0]
["2026-10-02T17:35:26.571911+00:00", "trade", 8.56, 2.0]
["2026-10-02T17:35:26.571917+00:00", "trade", 8.56, 100.0]
["2026-10-02T17:35:26.572005+00:00", "quote", 8.56, 8.56]
["2026-10-02T17:35:26.572005+00:00", "quote", 8.56, 8.56]
["2026-10-02T17:35:26.572005+00:00", "quote", 8.56, 8.56]
["2026-10-02T17:35:26.572011+00:00", "quote", 8.56, 8.56]
["2026-10-02T17:35:26.572051+00:00", "quote", 8.56, 8.56]
["2026-10-02T17:35:26.572061+00:00", "quote", 8.56, 8.56]
["2026-10-02T17:35:26.572061+00:00", "quote", 8.56, 8.56]
["2026-10-02T17:35:26.572076+00:00", "quote", 8.56, 8.56]
["2026-10-02T17:35:26.572106+00:00", "quote", 8.56, 8.56]
["2026-10-02T17:35:26.572119+00:00", "trade", 8.56, 315.0]
["2026-10-02T17:35:26.572121+00:00", "quote", 8.56, 8.56]
["2026-10-02T17:35:26.572122+00:00", "trade", 8.56, 68.0]
["2026-10-02T17:35:26.572122+00:00", "trade", 8.56, 200.0]
["2026-10-02T17:35:26.572136+00:00", "quote", 8.56, 8.56]
["2026-10-02T17:35:26.572151+00:00", "quote", 8.56, 8.56]
["2026-10-02T17:35:26.572161+00:00", "quote", 8.56, 8.56]
["2026-10-02T17:35:26.572216+00:00", "quote", 8.56, 8.56]
["2026-10-02T17:35:26.572371+00:00", "trade", 8.56, 25.0]
["2026-10-02T17:35:26.572371+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:35:26.572567+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:35:26.572647+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:35:26.572717+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:35:26.572767+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:35:26.572772+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:35:26.572782+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:35:26.572782+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:35:26.572847+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:35:26.572882+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:35:26.572888+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:35:26.572918+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:35:26.572948+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:35:26.572968+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:35:26.572993+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:35:26.573008+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:35:26.573069+00:00", "trade", 8.555, 15.0]
["2026-10-02T17:35:26.573248+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:35:26.573319+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:35:26.573319+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:35:26.573449+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:35:26.573598+00:00", "trade", 8.56, 8.0]
["2026-10-02T17:35:26.574316+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:35:26.576411+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:35:26.576852+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:35:26.576992+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:35:26.606352+00:00", "trade", 8.555, 100.0]
["2026-10-02T17:35:26.617151+00:00", "trade", 8.555, 2.0]
["2026-10-02T17:35:26.619355+00:00", "trade", 8.555, 98.0]
["2026-10-02T17:35:26.624395+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:35:27.179140+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:35:27.179485+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:35:27.573451+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:35:27.574213+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:35:29.424213+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:35:29.886714+00:00", "trade", 8.5599, 28.0]
["2026-10-02T17:35:30.005130+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:35:32.755875+00:00", "trade", 8.56, 1.0]
["2026-10-02T17:35:35.475055+00:00", "trade", 8.5314, 7.0]
["2026-10-02T17:35:36.292317+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:35:36.612696+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:35:36.613714+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:35:38.173865+00:00", "trade", 8.5553, 13.0]
["2026-10-02T17:35:40.897592+00:00", "trade", 8.555, 200.0]
["2026-10-02T17:35:43.315891+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:35:43.377112+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:35:48.564707+00:00", "trade", 8.5593, 5.0]
["2026-10-02T17:35:48.958083+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:35:48.965365+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:35:57.073519+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:35:57.080801+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:35:58.094793+00:00", "trade", 8.5314, 13.0]
["2026-10-02T17:35:59.888707+00:00", "trade", 8.555, 1.0]
["2026-10-02T17:36:00.005151+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:36:00.065174+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:36:00.066172+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:36:00.077258+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:36:00.080416+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:36:00.080937+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:36:00.092780+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:36:00.118401+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:36:00.118908+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:36:00.119790+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:36:00.127388+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:36:01.754330+00:00", "trade", 8.5597, 1.0]
["2026-10-02T17:36:02.816827+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:36:02.949073+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:36:02.950446+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:36:02.950471+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:36:02.954872+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:36:02.987926+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:36:02.988041+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:36:03.005230+00:00", "trade", 8.55, 68.0]
["2026-10-02T17:36:03.005235+00:00", "trade", 8.55, 400.0]
["2026-10-02T17:36:03.005235+00:00", "trade", 8.55, 700.0]
["2026-10-02T17:36:03.005245+00:00", "trade", 8.55, 20.0]
["2026-10-02T17:36:03.005245+00:00", "trade", 8.55, 100.0]
["2026-10-02T17:36:03.005250+00:00", "trade", 8.55, 100.0]
["2026-10-02T17:36:03.005250+00:00", "trade", 8.55, 100.0]
["2026-10-02T17:36:03.005253+00:00", "trade", 8.55, 100.0]
["2026-10-02T17:36:03.005272+00:00", "quote", 8.55, 8.55]
["2026-10-02T17:36:03.005272+00:00", "quote", 8.55, 8.55]
["2026-10-02T17:36:03.005282+00:00", "quote", 8.55, 8.55]
["2026-10-02T17:36:03.005287+00:00", "quote", 8.55, 8.55]
["2026-10-02T17:36:03.005302+00:00", "quote", 8.55, 8.55]
["2026-10-02T17:36:03.005317+00:00", "quote", 8.55, 8.55]
["2026-10-02T17:36:03.005342+00:00", "quote", 8.55, 8.55]
["2026-10-02T17:36:03.005397+00:00", "quote", 8.55, 8.55]
["2026-10-02T17:36:03.005403+00:00", "quote", 8.55, 8.55]
["2026-10-02T17:36:03.005403+00:00", "quote", 8.55, 8.55]
["2026-10-02T17:36:03.005412+00:00", "quote", 8.55, 8.55]
["2026-10-02T17:36:03.005412+00:00", "quote", 8.55, 8.55]
["2026-10-02T17:36:03.005417+00:00", "quote", 8.55, 8.55]
["2026-10-02T17:36:03.005492+00:00", "quote", 8.55, 8.55]
["2026-10-02T17:36:03.005506+00:00", "trade", 8.55, 100.0]
["2026-10-02T17:36:03.005509+00:00", "trade", 8.55, 100.0]
["2026-10-02T17:36:03.005512+00:00", "trade", 8.55, 100.0]
["2026-10-02T17:36:03.005578+00:00", "quote", 8.55, 8.55]
["2026-10-02T17:36:03.005598+00:00", "quote", 8.55, 8.55]
["2026-10-02T17:36:03.005678+00:00", "trade", 8.55, 100.0]
["2026-10-02T17:36:03.005678+00:00", "trade", 8.55, 200.0]
["2026-10-02T17:36:03.005680+00:00", "trade", 8.55, 400.0]
["2026-10-02T17:36:03.005929+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:03.006169+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:03.006249+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:03.006249+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:03.006285+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:03.006310+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:03.006315+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:03.006370+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:03.006395+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:03.006410+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:03.006450+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:03.006450+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:03.006490+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:03.006490+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:03.006761+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:03.006766+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:03.006811+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:03.006926+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:03.007487+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:03.007798+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:03.011687+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:03.011702+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:03.079790+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:03.126326+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:03.139337+00:00", "trade", 8.545, 771.0]
["2026-10-02T17:36:03.139812+00:00", "trade", 8.545, 7.0]
["2026-10-02T17:36:03.360926+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:03.361402+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:03.361442+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:03.506373+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:04.601529+00:00", "trade", 8.5435, 6.0]
["2026-10-02T17:36:04.623755+00:00", "trade", 8.5435, 1.0]
["2026-10-02T17:36:05.007060+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:05.007100+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:05.007100+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:05.076120+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:05.209286+00:00", "trade", 8.5439, 1.0]
["2026-10-02T17:36:05.721049+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:05.724152+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:05.735915+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:06.498224+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:07.405761+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:07.405776+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:07.405961+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:07.411955+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:07.485010+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:07.485376+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:07.543700+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:07.546522+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:07.548677+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:07.552461+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:07.616569+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:07.644140+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:07.644204+00:00", "trade", 8.545, 100.0]
["2026-10-02T17:36:07.644916+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:07.692109+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:07.770832+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:07.770887+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:07.772451+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:07.772511+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:07.860797+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:07.860852+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:07.860962+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:07.997272+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:08.039032+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:08.724438+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:08.724739+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:08.724869+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:08.725210+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:08.727957+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:08.730944+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:08.731871+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:10.923498+00:00", "trade", 8.5541, 22.0]
["2026-10-02T17:36:11.216922+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:11.256056+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:12.646906+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:12.646996+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:12.657486+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:12.688916+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:12.696218+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:12.696238+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:12.696679+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:12.706082+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:12.804878+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:12.805354+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:13.244958+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:14.006426+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:14.733787+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:14.733862+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:14.774324+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:15.081341+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:15.091791+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:15.212762+00:00", "trade", 8.532, 10.0]
["2026-10-02T17:36:15.219931+00:00", "trade", 8.545, 120.0]
["2026-10-02T17:36:15.220819+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:15.318102+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:15.994794+00:00", "trade", 8.532, 1.0]
["2026-10-02T17:36:16.309713+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:17.015929+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:18.566734+00:00", "trade", 8.5486, 7.0]
["2026-10-02T17:36:18.568470+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:18.569743+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:18.889371+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:18.903454+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:20.358908+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:20.358994+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:21.314324+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:24.096684+00:00", "trade", 8.545, 10.0]
["2026-10-02T17:36:24.096687+00:00", "trade", 8.545, 10.0]
["2026-10-02T17:36:24.103757+00:00", "trade", 8.545, 80.0]
["2026-10-02T17:36:26.041577+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:26.042099+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:26.050674+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:26.051331+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:26.058468+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:26.071930+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:26.081057+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:26.100799+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:26.100939+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:26.112406+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:26.170996+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:27.085584+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:27.085594+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:27.743850+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:28.161442+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:29.890704+00:00", "trade", 8.5485, 11.0]
["2026-10-02T17:36:30.005183+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:30.028940+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:30.034272+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:30.038994+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:30.043945+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:33.896968+00:00", "trade", 8.5321, 1.0]
["2026-10-02T17:36:37.909344+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:37.909770+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:39.718778+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:39.719169+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:39.741723+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:39.741828+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:39.742179+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:42.369004+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:42.377404+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:42.388646+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:42.389192+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:42.405536+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:42.405571+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:42.406012+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:42.438705+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:42.480560+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:46.737942+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:46.739079+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:46.750266+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:46.751158+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:46.752787+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:46.827370+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:49.816579+00:00", "trade", 8.548, 50.0]
["2026-10-02T17:36:50.153157+00:00", "trade", 8.545, 12.0]
["2026-10-02T17:36:53.522850+00:00", "trade", 8.545, 14.0]
["2026-10-02T17:36:54.837018+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:36:54.840737+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:00.005209+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:00.461618+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:01.317486+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:02.040913+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:02.041474+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:02.047519+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:02.108494+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:02.181393+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:04.012995+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:05.052617+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:05.052997+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:05.145624+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:05.149077+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:05.149112+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:05.152179+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:05.153547+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:05.154314+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:05.172087+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:05.200509+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:05.420956+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:05.421021+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:05.422028+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:05.424013+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:05.425326+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:05.426639+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:05.436147+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:05.480718+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:05.480793+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:05.480854+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:05.481751+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:05.483771+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:06.061705+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:06.364964+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:07.356952+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:07.371707+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:07.388116+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:07.547176+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:07.547231+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:07.548183+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:07.555631+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:07.702045+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:07.705298+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:07.705363+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:07.706315+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:07.706396+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:07.953706+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:07.954393+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:07.961610+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:08.275900+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:08.276060+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:08.279268+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:09.542853+00:00", "trade", 8.544, 4000.0]
["2026-10-02T17:37:09.544104+00:00", "trade", 8.5441, 12.0]
["2026-10-02T17:37:09.544170+00:00", "trade", 8.5441, 8.0]
["2026-10-02T17:37:09.545235+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:10.264502+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:10.272912+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:11.021985+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:11.023819+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:11.025007+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:11.026425+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:11.029788+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:11.030349+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:12.382149+00:00", "trade", 8.5486, 899.0]
["2026-10-02T17:37:12.892084+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:12.894675+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:12.894835+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:12.902248+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:14.242813+00:00", "trade", 8.55, 39.0]
["2026-10-02T17:37:14.242813+00:00", "trade", 8.55, 61.0]
["2026-10-02T17:37:14.243404+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:14.243439+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:14.243444+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:14.243634+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:14.245799+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:14.246240+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:14.246441+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:14.246932+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:14.252084+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:14.254004+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:14.996346+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:14.996401+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:14.996406+00:00", "trade", 8.545, 6000.0]
["2026-10-02T17:37:14.996476+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:14.997288+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:14.997323+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:14.998204+00:00", "trade", 8.545, 1.0]
["2026-10-02T17:37:14.999248+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:15.000135+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:15.061877+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:15.330604+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:15.339655+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:15.348757+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:15.729421+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:15.729490+00:00", "trade", 8.545, 1.0]
["2026-10-02T17:37:15.747539+00:00", "trade", 8.55, 41.0]
["2026-10-02T17:37:15.747609+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:15.747620+00:00", "trade", 8.55, 4.0]
["2026-10-02T17:37:15.748324+00:00", "trade", 8.545, 1.0]
["2026-10-02T17:37:15.751123+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:15.751190+00:00", "trade", 8.55, 42.0]
["2026-10-02T17:37:15.752250+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:15.753729+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:15.792266+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:15.792331+00:00", "trade", 8.545, 4.0]
["2026-10-02T17:37:15.793223+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:15.797245+00:00", "trade", 8.545, 1.0]
["2026-10-02T17:37:15.801566+00:00", "trade", 8.545, 6.0]
["2026-10-02T17:37:15.841700+00:00", "trade", 8.55, 50.0]
["2026-10-02T17:37:15.842280+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:16.087681+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:16.091445+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:16.301461+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:16.301512+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:16.301518+00:00", "trade", 8.545, 1000.0]
["2026-10-02T17:37:16.302389+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:16.304348+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:16.306072+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:16.530017+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:16.591779+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:16.594706+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:16.594982+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:16.595754+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:16.597874+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:16.600831+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:17.306141+00:00", "trade", 8.545, 1.0]
["2026-10-02T17:37:17.315968+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:17.316534+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:17.316619+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:17.332708+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:18.312597+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:18.653475+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:19.764509+00:00", "trade", 8.5443, 1.0]
["2026-10-02T17:37:19.764867+00:00", "trade", 8.5443, 1.0]
["2026-10-02T17:37:20.237376+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:20.320339+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:20.321366+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:20.682278+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:20.685245+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:20.690121+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:20.695354+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:20.704155+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:20.704155+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:21.307760+00:00", "trade", 8.545, 1.0]
["2026-10-02T17:37:22.379419+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:22.380165+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:22.477899+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:22.497626+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:22.541310+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:22.950802+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:23.481108+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:23.481765+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:23.755739+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:23.942059+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:23.942149+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:23.942951+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:23.987026+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:24.126153+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:24.126223+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:24.307790+00:00", "trade", 8.545, 1.0]
["2026-10-02T17:37:24.310593+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:25.005156+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:25.028432+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:25.363077+00:00", "trade", 8.5443, 1.0]
["2026-10-02T17:37:25.576154+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:25.576645+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:26.307812+00:00", "trade", 8.545, 1.0]
["2026-10-02T17:37:27.032365+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:27.244386+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:27.377228+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:28.016564+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:28.625788+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:29.639342+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:29.641407+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:29.645367+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:29.653637+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:29.665505+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:29.668392+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:29.712141+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:30.005236+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:30.013706+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:30.014879+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:31.525855+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:33.703698+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:35.055741+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:35.058627+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:35.156241+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:35.156676+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:35.723971+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:35.927136+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:36.871884+00:00", "trade", 8.545, 150.0]
["2026-10-02T17:37:39.545710+00:00", "trade", 8.5455, 17.0]
["2026-10-02T17:37:39.545764+00:00", "trade", 8.5455, 25.0]
["2026-10-02T17:37:42.777530+00:00", "trade", 8.545, 3000.0]
["2026-10-02T17:37:46.041086+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:46.041517+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:46.041612+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:46.042094+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:46.140433+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:47.534987+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:47.535508+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:47.536035+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:49.784727+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:49.786982+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:49.788696+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:49.797648+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:49.800530+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:50.005344+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:50.031721+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:50.103693+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:51.020672+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:51.021138+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:51.024792+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:54.066758+00:00", "trade", 8.5414, 3000.0]
["2026-10-02T17:37:54.261041+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:54.377725+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:54.378286+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:56.142639+00:00", "trade", 8.5443, 1.0]
["2026-10-02T17:37:56.155463+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:56.155944+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:56.232046+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:37:58.874270+00:00", "trade", 8.5476, 5.0]
["2026-10-02T17:37:58.874618+00:00", "trade", 8.5476, 1.0]
["2026-10-02T17:37:59.977726+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:38:00.005257+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:38:00.294132+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:38:00.294608+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:38:02.484438+00:00", "trade", 8.5471, 10.0]
["2026-10-02T17:38:04.252174+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:38:04.252615+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:38:04.271099+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:38:05.635404+00:00", "trade", 8.5481, 35.0]
["2026-10-02T17:38:05.635765+00:00", "trade", 8.5481, 1.0]
["2026-10-02T17:38:05.769456+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:38:06.067708+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:38:06.646645+00:00", "trade", 8.545, 10.0]
["2026-10-02T17:38:06.649746+00:00", "trade", 8.545, 10.0]
["2026-10-02T17:38:06.866494+00:00", "trade", 8.55, 28681.0]
["2026-10-02T17:38:06.867461+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:38:06.867502+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:38:06.867582+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:38:06.867745+00:00", "trade", 8.5488, 104.0]
["2026-10-02T17:38:06.867814+00:00", "trade", 8.5488, 70.0]
["2026-10-02T17:38:06.867907+00:00", "trade", 8.55, 402.0]
["2026-10-02T17:38:06.876601+00:00", "trade", 8.545, 10.0]
["2026-10-02T17:38:06.882192+00:00", "trade", 8.545, 10.0]
["2026-10-02T17:38:06.884805+00:00", "trade", 8.545, 10.0]
["2026-10-02T17:38:06.891105+00:00", "trade", 8.545, 10.0]
["2026-10-02T17:38:08.946439+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:38:08.990344+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:38:09.738490+00:00", "trade", 8.5484, 100.0]
["2026-10-02T17:38:11.174030+00:00", "trade", 8.5405, 27.0]
["2026-10-02T17:38:12.022265+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:38:12.022982+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:38:14.998032+00:00", "trade", 8.5486, 26.0]
["2026-10-02T17:38:16.724922+00:00", "trade", 8.545, 1600.0]
["2026-10-02T17:38:16.726148+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:38:16.726589+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:38:18.280293+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:38:18.293218+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:38:18.293679+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:38:18.309272+00:00", "trade", 8.545, 13.0]
["2026-10-02T17:38:18.310785+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:38:18.311422+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:38:19.753203+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:38:19.753223+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:38:19.753524+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:38:19.754411+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:38:28.327319+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:38:28.327319+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:38:28.327319+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:38:28.327760+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:38:28.327840+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:38:29.269223+00:00", "trade", 8.5439, 17.0]
["2026-10-02T17:38:29.269581+00:00", "trade", 8.5439, 1.0]
["2026-10-02T17:38:30.005279+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:38:36.869747+00:00", "trade", 8.545, 24.0]
["2026-10-02T17:38:36.869778+00:00", "trade", 8.545, 3.0]
["2026-10-02T17:38:36.869841+00:00", "trade", 8.545, 5.0]
["2026-10-02T17:38:36.871137+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:38:36.909027+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:38:36.909468+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:38:38.684979+00:00", "trade", 8.542, 10.0]
["2026-10-02T17:38:38.707016+00:00", "trade", 8.5425, 10.0]
["2026-10-02T17:38:39.045427+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:38:39.250210+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:38:39.688331+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:38:39.689103+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:38:41.078695+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:38:41.080263+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:38:42.649815+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:38:45.968361+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:38:45.968822+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:38:45.969483+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:38:45.977733+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:38:46.312964+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:38:57.914486+00:00", "trade", 8.543, 22.0]
["2026-10-02T17:38:57.915858+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:38:59.366201+00:00", "trade", 8.545, 51.0]
["2026-10-02T17:38:59.522222+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:38:59.522899+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:38:59.526177+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:38:59.532256+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:39:00.005305+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:39:00.550993+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:39:02.048011+00:00", "trade", 8.5488, 1.0]
["2026-10-02T17:39:03.646291+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:39:03.647073+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:39:04.481750+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:39:04.664887+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:39:05.471593+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:39:06.119254+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:39:06.588198+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:39:06.588203+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:39:06.588318+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:39:06.588358+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:39:06.588714+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:39:06.715590+00:00", "trade", 8.5431, 100.0]
["2026-10-02T17:39:06.718056+00:00", "trade", 8.5431, 55.0]
["2026-10-02T17:39:06.718991+00:00", "trade", 8.5431, 18.0]
["2026-10-02T17:39:06.719914+00:00", "trade", 8.5431, 11.0]
["2026-10-02T17:39:06.721316+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:39:06.721460+00:00", "trade", 8.5431, 1.0]
["2026-10-02T17:39:06.722997+00:00", "trade", 8.5431, 1.0]
["2026-10-02T17:39:06.871714+00:00", "trade", 8.5436, 1.0]
["2026-10-02T17:39:08.408347+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:39:08.408668+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:39:08.413545+00:00", "trade", 8.545, 68.0]
["2026-10-02T17:39:08.413906+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:39:08.414140+00:00", "trade", 8.545, 100.0]
["2026-10-02T17:39:08.414427+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:39:08.414588+00:00", "trade", 8.545, 257.0]
["2026-10-02T17:39:08.415109+00:00", "trade", 8.545, 56.0]
["2026-10-02T17:39:08.415382+00:00", "trade", 8.5443, 1.0]
["2026-10-02T17:39:08.415695+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:39:08.415987+00:00", "trade", 8.545, 6.0]
["2026-10-02T17:39:08.416146+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:39:08.416186+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:39:08.416226+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:39:08.416723+00:00", "trade", 8.545, 1.0]
["2026-10-02T17:39:08.497210+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:39:09.474096+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:39:09.489999+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:39:09.490270+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:39:09.490616+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:39:09.490776+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:39:09.490937+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:39:09.496871+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:39:09.496916+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:39:09.497938+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:39:09.497943+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:39:09.498243+00:00", "trade", 8.54, 45.0]
["2026-10-02T17:39:09.504642+00:00", "trade", 8.54, 100.0]
["2026-10-02T17:39:09.504645+00:00", "trade", 8.54, 6.0]
["2026-10-02T17:39:09.504690+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:39:09.504697+00:00", "trade", 8.54, 494.0]
["2026-10-02T17:39:09.504705+00:00", "trade", 8.54, 100.0]
["2026-10-02T17:39:09.504709+00:00", "trade", 8.54, 1.0]
["2026-10-02T17:39:09.504717+00:00", "trade", 8.54, 106.0]
["2026-10-02T17:39:09.504721+00:00", "trade", 8.54, 200.0]
["2026-10-02T17:39:09.504724+00:00", "trade", 8.54, 20.0]
["2026-10-02T17:39:09.504729+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:39:09.504735+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:39:09.504739+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:39:09.504774+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:39:09.504779+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:39:09.504870+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:39:09.504875+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:39:09.504900+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:39:09.504965+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:39:09.505060+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:09.505065+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:09.505331+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:09.505371+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:09.505371+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:09.505376+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:09.505381+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:09.505381+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:09.505386+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:09.505416+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:09.505451+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:09.505501+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:09.505622+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:09.505662+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:09.505662+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:09.505702+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:09.505702+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:09.505742+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:09.505782+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:09.506013+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:09.506063+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:09.506143+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:09.506739+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:09.513291+00:00", "trade", 8.54, 400.0]
["2026-10-02T17:39:09.516703+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:09.558197+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:09.585048+00:00", "trade", 8.535, 100.0]
["2026-10-02T17:39:09.768349+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:09.768664+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:12.731828+00:00", "trade", 8.535, 1000.0]
["2026-10-02T17:39:12.740312+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:17.964233+00:00", "trade", 8.5399, 4.0]
["2026-10-02T17:39:20.362751+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:20.371748+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:20.388197+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:20.388277+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:20.389279+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:20.903813+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:21.617852+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:21.618684+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:22.070152+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:22.493703+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:22.599911+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:22.728172+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:24.592657+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:24.706224+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:26.322005+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:27.440054+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:27.440119+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:28.264592+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:29.952346+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:30.005357+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:31.172613+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:31.381056+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:31.772941+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:32.067985+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:32.849395+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:32.849408+00:00", "trade", 8.54, 25.0]
["2026-10-02T17:39:32.849408+00:00", "trade", 8.54, 56.0]
["2026-10-02T17:39:32.849410+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:32.849806+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:32.850047+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:32.850047+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:32.850548+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:32.850994+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:32.850999+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:32.888895+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:33.292423+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:34.022851+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:34.382389+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:34.515337+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:34.520238+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:34.520389+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:34.520389+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:34.521271+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:35.248517+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:35.252992+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:35.266670+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:35.270419+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:35.416387+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:35.583657+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:36.873719+00:00", "trade", 8.539, 9.0]
["2026-10-02T17:39:37.073092+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:37.073237+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:37.077267+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:37.263907+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:37.263912+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:37.268243+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:37.268939+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:37.271726+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:37.596200+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:37.716818+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:37.716823+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:37.720728+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:37.720773+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:37.723193+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:38.416705+00:00", "trade", 8.5387, 6.0]
["2026-10-02T17:39:39.382569+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:39.383411+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:39.383486+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:39.384008+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:39.387421+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:39.924267+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:39.924548+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:40.517002+00:00", "trade", 8.54, 3400.0]
["2026-10-02T17:39:41.427911+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:41.428077+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:42.769874+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:42.821848+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:43.281400+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:43.282478+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:43.284217+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:43.289359+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:43.290196+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:43.298436+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:43.305342+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:43.305352+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:43.309517+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:43.321426+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:43.376747+00:00", "trade", 8.54, 6.0]
["2026-10-02T17:39:46.334643+00:00", "trade", 8.5396, 1.0]
["2026-10-02T17:39:47.813516+00:00", "trade", 8.535, 12.0]
["2026-10-02T17:39:47.828143+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:49.015163+00:00", "trade", 8.534, 5988.0]
["2026-10-02T17:39:49.016224+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:49.016700+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:49.308378+00:00", "trade", 8.54, 12.0]
["2026-10-02T17:39:49.309319+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:49.309319+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:49.312205+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:49.312215+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:49.312230+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:49.317227+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:49.333496+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:49.334408+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:49.335982+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:49.336844+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:49.338723+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:49.338889+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:49.339696+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:49.340693+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:49.354120+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:49.901943+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:49.912603+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:49.915540+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:49.915545+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:49.996549+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:50.398358+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:52.704928+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:53.032219+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:53.039032+00:00", "trade", 8.535, 9.0]
["2026-10-02T17:39:53.769760+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:53.770877+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:53.772211+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:53.842313+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:55.020174+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:55.176107+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:57.289978+00:00", "trade", 8.5432, 95.0]
["2026-10-02T17:39:59.085839+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:59.085969+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:59.086034+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:59.086039+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:59.086896+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:59.086941+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:59.089106+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:59.089111+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:59.089217+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:59.089933+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:59.090014+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:39:59.737959+00:00", "trade", 8.53, 1.0]
["2026-10-02T17:39:59.853730+00:00", "trade", 8.5318, 200.0]
["2026-10-02T17:39:59.889085+00:00", "trade", 8.535, 10.0]
["2026-10-02T17:40:00.005389+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:00.101151+00:00", "trade", 8.535, 10.0]
["2026-10-02T17:40:00.102265+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:00.102586+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:00.103227+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:00.108149+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:00.111747+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:00.171721+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:00.171787+00:00", "trade", 8.535, 10.0]
["2026-10-02T17:40:00.366921+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:00.366982+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:00.381812+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:00.403900+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:02.163928+00:00", "trade", 8.5474, 100.0]
["2026-10-02T17:40:02.681321+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:04.132149+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:04.132289+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:04.132765+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:05.856490+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:05.856680+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:05.856835+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:05.856845+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:05.857617+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:05.861176+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:05.862018+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:05.865170+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:06.192597+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:06.493179+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:06.875706+00:00", "trade", 8.5361, 29.0]
["2026-10-02T17:40:08.174994+00:00", "trade", 8.5324, 1.0]
["2026-10-02T17:40:08.418704+00:00", "trade", 8.5361, 19.0]
["2026-10-02T17:40:09.427909+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:09.427934+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:09.427964+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:09.431558+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:09.434730+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:09.439883+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:09.442283+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:09.445015+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:09.469248+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:10.376095+00:00", "trade", 8.54, 100.0]
["2026-10-02T17:40:10.389409+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:10.462073+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:13.571765+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:14.288716+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:14.670042+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:14.673440+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:14.673500+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:14.673505+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:14.674322+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:14.674362+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:14.674803+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:14.677244+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:14.677404+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:14.753466+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:16.084638+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:16.145062+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:16.696072+00:00", "trade", 8.5362, 7.0]
["2026-10-02T17:40:17.428641+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:17.453111+00:00", "trade", 8.5376, 1.0]
["2026-10-02T17:40:18.286534+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:18.295806+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:18.996388+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:19.274903+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:19.487019+00:00", "trade", 8.535, 2.0]
["2026-10-02T17:40:19.490922+00:00", "trade", 8.535, 8.0]
["2026-10-02T17:40:20.090870+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:20.091923+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:20.092339+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:20.927187+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:20.928074+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:20.930755+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:20.931231+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:21.592260+00:00", "trade", 8.5324, 1.0]
["2026-10-02T17:40:22.680652+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:22.680717+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:22.684962+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:22.685403+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:22.685649+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:22.685844+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:22.698409+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:22.952847+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:22.953694+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:24.566774+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:24.567476+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:25.734627+00:00", "trade", 8.5435, 1.0]
["2026-10-02T17:40:26.329291+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:26.332825+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:26.447829+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:26.448265+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:27.024092+00:00", "trade", 8.5461, 100.0]
["2026-10-02T17:40:27.420280+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:27.436298+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:27.437626+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:28.572711+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:28.573683+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:28.574149+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:29.634476+00:00", "trade", 8.5447, 21.0]
["2026-10-02T17:40:30.005415+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:30.230086+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:30.233139+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:30.268458+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:30.269390+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:31.339964+00:00", "trade", 8.5343, 1.0]
["2026-10-02T17:40:33.613628+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:33.617261+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:34.600806+00:00", "trade", 8.5343, 1.0]
["2026-10-02T17:40:35.554042+00:00", "trade", 8.5454, 6.0]
["2026-10-02T17:40:35.794714+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:35.794794+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:35.795616+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:35.795701+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:35.796112+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:35.799435+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:35.799886+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:35.800162+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:35.806291+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:38.415419+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:38.415770+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:39.071014+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:39.415882+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:39.416433+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:39.416884+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:39.418724+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:39.419405+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:39.419841+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:39.435368+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:40.098306+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:40.488472+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:42.970296+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:44.662149+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:44.870892+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:44.962650+00:00", "trade", 8.5461, 18.0]
["2026-10-02T17:40:45.114765+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:45.118173+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:45.132542+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:45.526101+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:45.526788+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:45.527309+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:45.529750+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:46.113027+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:46.113940+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:46.212129+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:46.258424+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:46.258946+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:46.259427+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:46.912666+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:46.915152+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:47.326012+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:47.326098+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:47.326213+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:47.326679+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:47.329215+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:47.347108+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:47.347168+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:47.347308+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:47.396230+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:47.396285+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:47.396641+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:47.461756+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:47.462904+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:49.063130+00:00", "trade", 8.5343, 1.0]
["2026-10-02T17:40:50.620521+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:50.724419+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:50.724885+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:51.153508+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:51.156355+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:51.156355+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:40:51.608652+00:00", "trade", 8.535, 10.0]
["2026-10-02T17:40:53.123737+00:00", "trade", 8.5369, 1.0]
["2026-10-02T17:40:56.673951+00:00", "trade", 8.5343, 1.0]
["2026-10-02T17:40:59.665025+00:00", "trade", 8.535, 11.0]
["2026-10-02T17:41:00.005442+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:41:03.185733+00:00", "trade", 8.5399, 622.0]
["2026-10-02T17:41:03.186984+00:00", "trade", 8.5396, 2.0]
["2026-10-02T17:41:03.187050+00:00", "trade", 8.5396, 2.0]
["2026-10-02T17:41:04.500495+00:00", "trade", 8.5461, 57.0]
["2026-10-02T17:41:07.166184+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:41:07.166650+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:41:07.741883+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:41:08.717752+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:41:09.354702+00:00", "trade", 8.5478, 15.0]
["2026-10-02T17:41:09.356708+00:00", "trade", 8.5478, 9.0]
["2026-10-02T17:41:10.064241+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:41:11.491717+00:00", "trade", 8.5338, 1.0]
["2026-10-02T17:41:16.666540+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:41:16.683656+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:41:16.689274+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:41:16.700601+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:41:16.700636+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:41:16.723927+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:41:16.739203+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:41:16.845798+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:41:16.845843+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:41:16.850935+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:41:16.940288+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:41:21.115224+00:00", "trade", 8.5402, 6.0]
["2026-10-02T17:41:21.117859+00:00", "trade", 8.5402, 2.0]
["2026-10-02T17:41:21.906291+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:41:28.693736+00:00", "trade", 8.5478, 21.0]
["2026-10-02T17:41:28.697429+00:00", "trade", 8.5478, 1.0]
["2026-10-02T17:41:30.005483+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:41:31.452066+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:41:32.190576+00:00", "trade", 8.5478, 100.0]
["2026-10-02T17:41:36.294670+00:00", "trade", 8.5403, 1.0]
["2026-10-02T17:41:36.312066+00:00", "trade", 8.538, 100.0]
["2026-10-02T17:41:37.538564+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:41:37.559754+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:41:43.530396+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:41:43.530997+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:41:45.269788+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:41:45.370478+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:41:45.677150+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:41:47.154290+00:00", "trade", 8.5479, 12.0]
["2026-10-02T17:41:48.408499+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:41:52.162079+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:41:52.165497+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:41:52.165502+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:41:52.165547+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:41:54.371668+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:41:56.731059+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:42:00.005510+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:42:01.780575+00:00", "trade", 8.5371, 11.0]
["2026-10-02T17:42:02.111477+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:42:02.111913+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:42:02.111913+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:42:02.152793+00:00", "trade", 8.535, 11.0]
["2026-10-02T17:42:04.616561+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:42:05.097168+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:42:05.100772+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:42:06.164877+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:42:08.103553+00:00", "trade", 8.5455, 19.0]
["2026-10-02T17:42:12.200186+00:00", "trade", 8.535, 10.0]
["2026-10-02T17:42:12.458364+00:00", "trade", 8.5418, 5.0]
["2026-10-02T17:42:12.464556+00:00", "trade", 8.5418, 2.0]
["2026-10-02T17:42:16.311067+00:00", "trade", 8.5418, 3.0]
["2026-10-02T17:42:18.160534+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:42:18.160975+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:42:19.321991+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:42:20.241346+00:00", "trade", 8.5418, 3.0]
["2026-10-02T17:42:21.040904+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:42:30.005536+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:42:30.215340+00:00", "trade", 8.5482, 12.0]
["2026-10-02T17:42:33.493181+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:42:33.495020+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:42:33.521209+00:00", "trade", 8.535, 500.0]
["2026-10-02T17:42:33.522457+00:00", "trade", 8.535, 2.0]
["2026-10-02T17:42:33.522511+00:00", "trade", 8.535, 1.0]
["2026-10-02T17:42:34.928010+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:42:37.814728+00:00", "trade", 8.5382, 2.0]
["2026-10-02T17:42:39.688392+00:00", "trade", 8.5314, 3000.0]
["2026-10-02T17:42:39.694779+00:00", "trade", 8.535, 6.0]
["2026-10-02T17:42:39.700114+00:00", "trade", 8.535, 6.0]
["2026-10-02T17:42:46.494601+00:00", "trade", 8.5321, 1.0]
["2026-10-02T17:42:46.496173+00:00", "trade", 8.5321, 7.0]
["2026-10-02T17:42:47.022402+00:00", "trade", 8.535, 7.0]
["2026-10-02T17:43:00.005558+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:43:00.334829+00:00", "trade", 8.5475, 10.0]
["2026-10-02T17:43:01.165216+00:00", "trade", 8.535, 100.0]
["2026-10-02T17:43:02.395973+00:00", "trade", 8.5475, 10.0]
["2026-10-02T17:43:03.523707+00:00", "trade", 8.5315, 6.0]
["2026-10-02T17:43:03.523773+00:00", "trade", 8.5315, 9.0]
["2026-10-02T17:43:09.644093+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:43:09.644194+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:43:09.647161+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:43:09.700892+00:00", "trade", 8.535, 13.0]
["2026-10-02T17:43:09.946711+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:43:12.874800+00:00", "trade", 8.5354, 22.0]
["2026-10-02T17:43:15.175772+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:43:29.004859+00:00", "trade", 8.535, 13.0]
["2026-10-02T17:43:30.005584+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:43:34.791012+00:00", "trade", 8.535, 10.0]
["2026-10-02T17:43:39.597015+00:00", "trade", 8.5317, 1.0]
["2026-10-02T17:43:41.161953+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:43:41.233434+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:43:51.165077+00:00", "trade", 8.535, 100.0]
["2026-10-02T17:43:53.972916+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:43:56.040120+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:43:56.040391+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:43:56.040606+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:43:56.041022+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:43:56.043493+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:43:56.057001+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:43:56.596328+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:43:56.596328+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:43:56.596649+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:43:56.597009+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:43:59.295039+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:43:59.347058+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:43:59.376784+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:43:59.478046+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:43:59.510113+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:43:59.673327+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:00.005601+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:00.011074+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:00.731468+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:01.999415+00:00", "trade", 8.53, 8.0]
["2026-10-02T17:44:02.000666+00:00", "trade", 8.5348, 1.0]
["2026-10-02T17:44:02.874706+00:00", "trade", 8.535, 1.0]
["2026-10-02T17:44:08.074372+00:00", "trade", 8.5348, 7.0]
["2026-10-02T17:44:11.907811+00:00", "trade", 8.5343, 1.0]
["2026-10-02T17:44:12.446205+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:12.447112+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:12.471315+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:12.661408+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:12.834310+00:00", "trade", 8.5323, 2.0]
["2026-10-02T17:44:13.041230+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:13.041711+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:13.676140+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:15.714365+00:00", "trade", 8.535, 10.0]
["2026-10-02T17:44:28.835614+00:00", "trade", 8.5323, 5.0]
["2026-10-02T17:44:30.005622+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:30.150909+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:31.493323+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:31.494185+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:31.500680+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:31.609039+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:32.306303+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:32.306970+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:32.307211+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:33.165087+00:00", "trade", 8.535, 100.0]
["2026-10-02T17:44:33.166338+00:00", "trade", 8.5348, 1.0]
["2026-10-02T17:44:36.684473+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:36.685391+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:39.331141+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:39.331492+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:39.338518+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:39.361714+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:39.362345+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:39.365217+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:39.450836+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:39.560739+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:39.560765+00:00", "trade", 8.535, 13.0]
["2026-10-02T17:44:39.561410+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:40.431505+00:00", "trade", 8.5467, 100.0]
["2026-10-02T17:44:41.818698+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:41.818743+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:41.820623+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:42.082904+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:46.376011+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:46.376988+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:46.382050+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:46.851411+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:46.955419+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:48.336210+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:48.336265+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:48.337182+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:48.337263+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:48.352203+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:48.832194+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:49.257013+00:00", "trade", 8.5374, 1.0]
["2026-10-02T17:44:49.391859+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:49.391910+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:49.392847+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:49.397051+00:00", "trade", 8.5373, 1.0]
["2026-10-02T17:44:49.399273+00:00", "trade", 8.5355, 2.0]
["2026-10-02T17:44:49.423505+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:49.436997+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:49.542133+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:49.544574+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:49.545451+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:49.545807+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:49.549761+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:49.611960+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:49.612576+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:51.771499+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:51.772376+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:51.773299+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:51.778250+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:52.480787+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:52.481544+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:52.486737+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:53.886232+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:53.891069+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:54.015345+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:54.030090+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:54.426081+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:55.205887+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:55.205887+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:55.209686+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:55.219349+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:55.444005+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:55.446902+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:55.447619+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:55.447724+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:56.223616+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:56.238291+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:56.238296+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:56.238908+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:56.240106+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:56.281630+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:59.478133+00:00", "trade", 8.54, 1.0]
["2026-10-02T17:44:59.479763+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:44:59.480921+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:45:00.005643+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:45:01.109220+00:00", "trade", 8.5325, 100.0]
["2026-10-02T17:45:02.521393+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:45:03.107422+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:45:04.859045+00:00", "trade", 8.5373, 5.0]
["2026-10-02T17:45:04.881686+00:00", "trade", 8.5373, 1.0]
["2026-10-02T17:45:05.149343+00:00", "trade", 8.5372, 1.0]
["2026-10-02T17:45:11.430989+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:45:11.433380+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:45:11.433565+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:45:11.433956+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:45:11.995246+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:45:11.995597+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:45:11.996269+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:45:12.000048+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:45:12.005556+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:45:12.360764+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:45:12.361595+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:45:12.361611+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:45:12.361616+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:45:12.767464+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:45:12.767995+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:45:12.768081+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:45:12.769243+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:45:12.772406+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:45:15.030015+00:00", "trade", 8.5386, 25.0]
["2026-10-02T17:45:15.031272+00:00", "trade", 8.5355, 1.0]
["2026-10-02T17:45:16.175509+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:45:16.178551+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:45:17.986015+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:45:18.178039+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:45:19.028554+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:45:19.487753+00:00", "trade", 8.535, 3.0]
["2026-10-02T17:45:19.491924+00:00", "trade", 8.535, 13.0]
["2026-10-02T17:45:19.609826+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:45:20.481181+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:45:20.481898+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:45:20.481898+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:45:20.481903+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:45:20.484910+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:45:21.290152+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:45:21.290202+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:45:21.589531+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:45:21.589667+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:45:21.590148+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:45:21.593792+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:45:22.317163+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:45:22.320426+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:45:22.394673+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:45:22.395330+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:45:22.395370+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:45:23.874383+00:00", "trade", 8.5337, 10.0]
["2026-10-02T17:45:28.317836+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:45:28.318192+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:45:28.318843+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:45:28.318843+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:45:28.318848+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:45:28.675715+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:45:28.675735+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:45:28.676131+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:45:30.005669+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:45:31.535412+00:00", "trade", 8.5351, 8.0]
["2026-10-02T17:45:37.714882+00:00", "trade", 8.5325, 5.0]
["2026-10-02T17:45:40.604922+00:00", "trade", 8.5448, 100.0]
["2026-10-02T17:45:46.335000+00:00", "trade", 8.5362, 1.0]
["2026-10-02T17:45:46.567794+00:00", "trade", 8.5337, 103.0]
["2026-10-02T17:45:49.076194+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:45:49.560961+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:45:56.167389+00:00", "trade", 8.535, 100.0]
["2026-10-02T17:45:56.854571+00:00", "trade", 8.5325, 34.0]
["2026-10-02T17:45:56.855822+00:00", "trade", 8.5344, 1.0]
["2026-10-02T17:45:59.104069+00:00", "trade", 8.5343, 1.0]
["2026-10-02T17:46:00.005706+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:46:08.314387+00:00", "trade", 8.535, 12.0]
["2026-10-02T17:46:18.155563+00:00", "trade", 8.535, 6.0]
["2026-10-02T17:46:18.157131+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:46:18.158294+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:46:19.222805+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:46:19.223451+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:46:19.223451+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:46:20.694195+00:00", "trade", 8.5446, 1.0]
["2026-10-02T17:46:21.861408+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:46:21.862034+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:46:21.862079+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:46:22.538386+00:00", "trade", 8.535, 150.0]
["2026-10-02T17:46:22.539643+00:00", "trade", 8.535, 1.0]
["2026-10-02T17:46:23.723560+00:00", "trade", 8.5326, 21.0]
["2026-10-02T17:46:26.586970+00:00", "trade", 8.5329, 64.0]
["2026-10-02T17:46:29.022265+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:46:29.023222+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:46:29.023668+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:46:29.024224+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:46:30.005732+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:46:33.025806+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:46:33.608597+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:46:36.037038+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:46:36.042827+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:46:36.056439+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:46:36.253364+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:46:36.255028+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:46:43.327715+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:46:43.328186+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:46:43.830239+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:46:43.932794+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:46:45.243087+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:46:45.324598+00:00", "trade", 8.535, 10.0]
["2026-10-02T17:46:45.325419+00:00", "trade", 8.535, 10.0]
["2026-10-02T17:46:45.326333+00:00", "trade", 8.535, 10.0]
["2026-10-02T17:46:45.343572+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:46:46.032195+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:46:46.032677+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:46:46.263242+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:46:46.265307+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:46:50.345180+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:46:50.346403+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:46:51.440266+00:00", "trade", 8.535, 100.0]
["2026-10-02T17:46:53.833095+00:00", "trade", 8.5337, 18.0]
["2026-10-02T17:46:57.525609+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:46:57.532801+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:46:57.533102+00:00", "trade", 8.535, 100.0]
["2026-10-02T17:46:57.534353+00:00", "trade", 8.5344, 1.0]
["2026-10-02T17:46:57.974015+00:00", "trade", 8.535, 29.0]
["2026-10-02T17:46:57.975272+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:46:59.856186+00:00", "trade", 8.5347, 2.0]
["2026-10-02T17:47:00.005763+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:00.011417+00:00", "trade", 8.535, 2.0]
["2026-10-02T17:47:00.016291+00:00", "trade", 8.535, 5.0]
["2026-10-02T17:47:01.531479+00:00", "trade", 8.535, 1.0]
["2026-10-02T17:47:14.044577+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:15.778556+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:15.778922+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:15.779699+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:15.780180+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:15.783914+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:15.787497+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:15.794248+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:15.858206+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:16.428999+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:16.451733+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:16.457802+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:16.464914+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:16.500208+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:16.531684+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:16.626445+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:16.637952+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:16.709072+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:16.845969+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:16.845974+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:16.849412+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:16.854314+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:16.940073+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:16.940239+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:16.943687+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:17.050231+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:17.050672+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:17.280015+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:17.280486+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:17.748799+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:17.766466+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:17.834047+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:17.900902+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:20.161423+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:20.163543+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:20.163543+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:20.166485+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:20.166705+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:20.166966+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:20.175381+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:20.177771+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:20.301371+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:20.448823+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:20.834424+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:20.835306+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:21.153165+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:21.155961+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:21.451086+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:22.285172+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:24.145968+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:24.153641+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:25.662168+00:00", "trade", 8.5324, 1.0]
["2026-10-02T17:47:25.666933+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:25.793180+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:25.793185+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:25.797480+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:25.803359+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:25.858626+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:26.342691+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:26.934725+00:00", "trade", 8.5444, 10.0]
["2026-10-02T17:47:26.935326+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:29.025846+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:29.031259+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:29.037599+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:29.551315+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:30.005790+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:31.991700+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:31.991705+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:31.992171+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:31.992612+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:31.994928+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:31.996702+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:32.022955+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:33.021383+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:33.326952+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:33.326957+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:33.398127+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:33.436960+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:33.438012+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:34.181111+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:36.910831+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:39.099260+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:39.209563+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:39.219371+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:40.429570+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:40.554047+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:42.221592+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:42.221948+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:42.902197+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:42.908171+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:42.933722+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:43.329923+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:43.329933+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:44.516520+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:44.516961+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:45.917419+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:46.201228+00:00", "trade", 8.5348, 5.0]
["2026-10-02T17:47:46.205522+00:00", "trade", 8.5348, 2.0]
["2026-10-02T17:47:46.207576+00:00", "trade", 8.5347, 5.0]
["2026-10-02T17:47:46.210406+00:00", "trade", 8.5348, 1.0]
["2026-10-02T17:47:46.211696+00:00", "trade", 8.534, 11.0]
["2026-10-02T17:47:47.905424+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:47.993368+00:00", "trade", 8.535, 8.0]
["2026-10-02T17:47:48.369274+00:00", "trade", 8.536, 15.0]
["2026-10-02T17:47:48.370396+00:00", "trade", 8.54, 200.0]
["2026-10-02T17:47:48.371644+00:00", "trade", 8.5385, 1.0]
["2026-10-02T17:47:50.765285+00:00", "trade", 8.535, 5.0]
["2026-10-02T17:47:51.093538+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:51.094015+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:51.603465+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:51.603901+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:54.335757+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:47:54.337196+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:48:00.005816+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:48:00.201338+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:48:00.201819+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:48:00.219902+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:48:00.320397+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:48:00.402105+00:00", "trade", 8.535, 22.0]
["2026-10-02T17:48:00.904406+00:00", "trade", 8.535, 6.0]
["2026-10-02T17:48:01.672374+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:48:08.225305+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:48:08.449896+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:48:08.450176+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:48:08.450297+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:48:08.450673+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:48:08.463062+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:48:08.554119+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:48:09.047492+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:48:09.328738+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:48:09.414714+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:48:09.414754+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:48:09.415120+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:48:09.416924+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:48:09.506989+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:48:09.530926+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:48:09.531422+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:48:09.793738+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:48:11.259400+00:00", "trade", 8.535, 1.0]
["2026-10-02T17:48:11.377639+00:00", "trade", 8.535, 1.0]
["2026-10-02T17:48:11.431946+00:00", "trade", 8.535, 1.0]
["2026-10-02T17:48:11.541049+00:00", "trade", 8.535, 1.0]
["2026-10-02T17:48:11.545975+00:00", "trade", 8.53, 1.0]
["2026-10-02T17:48:11.627611+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:48:11.705000+00:00", "trade", 8.5369, 2.0]
["2026-10-02T17:48:11.711267+00:00", "trade", 8.535, 1.0]
["2026-10-02T17:48:12.341779+00:00", "trade", 8.5359, 100.0]
["2026-10-02T17:48:13.076108+00:00", "trade", 8.535, 1.0]
["2026-10-02T17:48:14.931692+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:48:15.332691+00:00", "trade", 8.536, 8.0]
["2026-10-02T17:48:18.301004+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:48:18.301721+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:48:18.560433+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:48:18.561105+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:48:18.780343+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:48:18.782183+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:48:19.934473+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:48:20.232554+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:48:23.010189+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:48:23.011392+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:48:23.048508+00:00", "trade", 8.535, 100.0]
["2026-10-02T17:48:23.049523+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:48:26.263719+00:00", "trade", 8.53, 5.0]
["2026-10-02T17:48:26.264928+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:48:26.266006+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:48:26.276024+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:48:27.221626+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:48:27.249032+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:48:29.129099+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:48:29.129099+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:48:29.564654+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:48:29.565185+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:48:29.576167+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:48:30.005842+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:48:30.142949+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:48:30.582574+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:48:31.507231+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:48:31.818970+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:48:31.927850+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:48:32.049235+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:48:32.072014+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:48:33.793250+00:00", "trade", 8.535, 1.0]
["2026-10-02T17:48:34.199507+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:48:36.553952+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:48:36.555631+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:48:36.779489+00:00", "trade", 8.5375, 1.0]
["2026-10-02T17:48:39.201762+00:00", "trade", 8.535, 16.0]
["2026-10-02T17:48:39.203611+00:00", "trade", 8.535, 22.0]
["2026-10-02T17:48:39.311013+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:48:39.524934+00:00", "trade", 8.5301, 3000.0]
["2026-10-02T17:48:39.526182+00:00", "trade", 8.5304, 6.0]
["2026-10-02T17:48:39.920693+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:48:41.224404+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:48:43.310704+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:48:47.166299+00:00", "trade", 8.535, 700.0]
["2026-10-02T17:48:47.662912+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:48:48.371690+00:00", "trade", 8.5317, 166.0]
["2026-10-02T17:48:53.196064+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:48:57.065991+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:48:57.083864+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:48:57.150914+00:00", "trade", 8.535, 100.0]
["2026-10-02T17:48:59.545205+00:00", "trade", 8.5313, 500.0]
["2026-10-02T17:49:00.005873+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:49:06.975054+00:00", "trade", 8.5313, 4.0]
["2026-10-02T17:49:07.116140+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:49:07.235304+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:49:07.235365+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:49:07.266945+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:49:08.399055+00:00", "trade", 8.53, 150.0]
["2026-10-02T17:49:08.874306+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:49:09.527706+00:00", "trade", 8.5342, 2.0]
["2026-10-02T17:49:09.675846+00:00", "trade", 8.5349, 4.0]
["2026-10-02T17:49:09.979955+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:49:10.544307+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:49:10.698205+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:49:10.745803+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:49:10.918441+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:49:16.533668+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:49:16.538685+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:49:20.509433+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:49:22.115481+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:49:22.779221+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:49:27.359719+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:49:29.134325+00:00", "trade", 8.5346, 14.0]
["2026-10-02T17:49:29.867736+00:00", "trade", 8.535, 100.0]
["2026-10-02T17:49:30.005905+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:49:30.178732+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:49:31.284567+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:49:34.165095+00:00", "trade", 8.535, 100.0]
["2026-10-02T17:49:37.464768+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:49:44.088172+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:49:44.459744+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:49:49.580036+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:49:49.737417+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:49:51.948780+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:49:54.183479+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:49:54.183804+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:49:54.184256+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:49:54.188385+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:49:54.192079+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:49:54.193934+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:49:54.193944+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:49:54.198946+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:49:54.215184+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:49:54.283798+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:49:54.283798+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:49:54.287302+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:49:54.292925+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:49:54.689306+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:49:54.689331+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:49:54.689466+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:49:54.777637+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:49:55.467604+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:49:55.469318+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:49:55.469388+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:49:55.477954+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:49:55.482164+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:49:56.175925+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:49:56.175970+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:49:56.180435+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:49:57.865497+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:49:58.021981+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:49:58.022146+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:49:58.022151+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:49:58.022402+00:00", "trade", 8.54, 500.0]
["2026-10-02T17:49:58.022748+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:49:58.023653+00:00", "trade", 8.5385, 1.0]
["2026-10-02T17:49:58.025188+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:49:58.028727+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:49:58.041016+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:49:58.044875+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:49:58.525553+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:00.005931+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:01.926100+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:02.842129+00:00", "trade", 8.54, 100.0]
["2026-10-02T17:50:03.256580+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:03.264719+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:03.972488+00:00", "trade", 8.54, 900.0]
["2026-10-02T17:50:03.972488+00:00", "trade", 8.54, 300.0]
["2026-10-02T17:50:03.972524+00:00", "trade", 8.54, 400.0]
["2026-10-02T17:50:03.972524+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:03.972589+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:03.972677+00:00", "trade", 8.54, 35.0]
["2026-10-02T17:50:03.972677+00:00", "trade", 8.54, 65.0]
["2026-10-02T17:50:03.973005+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:03.973206+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:03.973241+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:03.974283+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:03.975366+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:03.977085+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:03.979531+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:03.979663+00:00", "trade", 8.54, 800.0]
["2026-10-02T17:50:03.983013+00:00", "trade", 8.54, 200.0]
["2026-10-02T17:50:03.986118+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:04.037409+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:04.037409+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:05.388439+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:05.391265+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:05.449770+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:07.334281+00:00", "trade", 8.5376, 1.0]
["2026-10-02T17:50:07.334296+00:00", "trade", 8.5376, 1.0]
["2026-10-02T17:50:07.454526+00:00", "trade", 8.5347, 39.0]
["2026-10-02T17:50:07.457127+00:00", "trade", 8.5347, 9.0]
["2026-10-02T17:50:08.477447+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:11.260699+00:00", "trade", 8.5351, 8.0]
["2026-10-02T17:50:11.838195+00:00", "trade", 8.5386, 10.0]
["2026-10-02T17:50:11.858628+00:00", "trade", 8.5386, 1.0]
["2026-10-02T17:50:12.168918+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:12.174596+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:12.181563+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:12.192755+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:13.183206+00:00", "trade", 8.5372, 2.0]
["2026-10-02T17:50:13.760858+00:00", "trade", 8.54, 70.0]
["2026-10-02T17:50:16.352834+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:16.363304+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:16.475883+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:16.476825+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:17.054030+00:00", "trade", 8.5353, 98.0]
["2026-10-02T17:50:17.250803+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:17.254927+00:00", "trade", 8.535, 8.0]
["2026-10-02T17:50:17.273837+00:00", "trade", 8.535, 12.0]
["2026-10-02T17:50:19.487751+00:00", "trade", 8.535, 11.0]
["2026-10-02T17:50:19.517877+00:00", "trade", 8.54, 100.0]
["2026-10-02T17:50:19.517877+00:00", "trade", 8.54, 51.0]
["2026-10-02T17:50:19.517879+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:19.517883+00:00", "trade", 8.54, 200.0]
["2026-10-02T17:50:19.517883+00:00", "trade", 8.54, 5.0]
["2026-10-02T17:50:19.517909+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:19.517910+00:00", "trade", 8.54, 16.0]
["2026-10-02T17:50:19.517949+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:19.517989+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:50:19.517994+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:50:19.518064+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:50:19.518069+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:50:19.518084+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:50:19.518094+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:50:19.518100+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:50:19.518275+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:50:19.518315+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:50:19.518329+00:00", "trade", 8.54, 1.0]
["2026-10-02T17:50:19.518329+00:00", "trade", 8.54, 14.0]
["2026-10-02T17:50:19.518331+00:00", "trade", 8.54, 100.0]
["2026-10-02T17:50:19.518334+00:00", "trade", 8.54, 100.0]
["2026-10-02T17:50:19.518335+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:50:19.518390+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:50:19.518430+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:50:19.518490+00:00", "trade", 8.54, 8.0]
["2026-10-02T17:50:19.518535+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:50:19.518631+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:50:19.518719+00:00", "trade", 8.54, 11.0]
["2026-10-02T17:50:19.518727+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:19.518746+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:19.518766+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:19.518926+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:19.518929+00:00", "trade", 8.545, 24.0]
["2026-10-02T17:50:19.519017+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:19.519017+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:19.519017+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:19.519132+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:19.519176+00:00", "trade", 8.54, 5.0]
["2026-10-02T17:50:19.519217+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:19.519217+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:19.519428+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:19.519573+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:19.519613+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:19.519818+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:19.519934+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:19.519994+00:00", "trade", 8.54, 9.0]
["2026-10-02T17:50:19.520054+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:19.521825+00:00", "trade", 8.545, 11.0]
["2026-10-02T17:50:19.521825+00:00", "trade", 8.545, 89.0]
["2026-10-02T17:50:19.524670+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:19.526680+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:19.534183+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:19.573431+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:19.628122+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:22.375625+00:00", "trade", 8.535, 11.0]
["2026-10-02T17:50:23.207455+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:24.387101+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:24.387467+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:24.432565+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:24.433061+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:24.882819+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:24.883992+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:25.291009+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:26.552195+00:00", "trade", 8.545, 1.0]
["2026-10-02T17:50:26.738751+00:00", "trade", 8.545, 140.0]
["2026-10-02T17:50:28.024705+00:00", "trade", 8.5401, 8.0]
["2026-10-02T17:50:29.523265+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:29.524228+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:30.005963+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:31.048220+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:31.052365+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:35.874948+00:00", "trade", 8.5351, 15.0]
["2026-10-02T17:50:38.208181+00:00", "trade", 8.5359, 23.0]
["2026-10-02T17:50:38.774713+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:38.778717+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:38.780321+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:38.822707+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:38.867780+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:38.966335+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:38.971332+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:38.971382+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:38.979973+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:39.138411+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:39.156945+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:39.164112+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:39.169184+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:39.173134+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:39.173254+00:00", "trade", 8.54, 100.0]
["2026-10-02T17:50:39.173254+00:00", "trade", 8.54, 134.0]
["2026-10-02T17:50:39.173257+00:00", "trade", 8.54, 2500.0]
["2026-10-02T17:50:39.173279+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:39.173344+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:39.173364+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:39.173845+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:39.174517+00:00", "trade", 8.54, 100.0]
["2026-10-02T17:50:39.174863+00:00", "trade", 8.54, 24.0]
["2026-10-02T17:50:39.174869+00:00", "trade", 8.54, 200.0]
["2026-10-02T17:50:39.175314+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:39.176126+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:50:39.176141+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:50:39.176166+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.176206+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.176226+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.176336+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.180356+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.180371+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.182011+00:00", "trade", 8.54, 200.0]
["2026-10-02T17:50:39.182812+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.183082+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.186686+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.186721+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.188876+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.191462+00:00", "trade", 8.54, 38.0]
["2026-10-02T17:50:39.191467+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.197006+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.197687+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.199171+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.206363+00:00", "trade", 8.535, 100.0]
["2026-10-02T17:50:39.209686+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.211761+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.234345+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.236144+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.237207+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.240464+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.262637+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.267976+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.398742+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.408526+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.418139+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.421507+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.421572+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.447363+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.448361+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.511807+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.525530+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.525936+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.566964+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.602519+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.603220+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.619409+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.620166+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.701250+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.702367+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.703114+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.737817+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.766410+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.767347+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.767703+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.772454+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.855147+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.855152+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.855538+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.856906+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.863817+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.863928+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.870814+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.871491+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.878412+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.878422+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.893343+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.895623+00:00", "trade", 8.535, 200.0]
["2026-10-02T17:50:39.895626+00:00", "trade", 8.535, 500.0]
["2026-10-02T17:50:39.896210+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.911017+00:00", "trade", 8.535, 964.0]
["2026-10-02T17:50:39.911050+00:00", "trade", 8.535, 100.0]
["2026-10-02T17:50:39.913862+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.918634+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.920408+00:00", "trade", 8.535, 300.0]
["2026-10-02T17:50:39.941924+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.941954+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.942786+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.945487+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.950219+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.950244+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.950514+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.953341+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.954374+00:00", "trade", 8.535, 964.0]
["2026-10-02T17:50:39.955356+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.961110+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.963009+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.966242+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.973434+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.975083+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.976411+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.978687+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.982315+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.982390+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.983463+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:39.986194+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:40.018622+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:40.209352+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:40.210680+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:40.218619+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:40.222555+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:40.231420+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:40.264479+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:40.287849+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:40.294621+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:40.300179+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:40.312158+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:40.314398+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:40.317791+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:40.328431+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:40.330331+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:40.330842+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:40.346695+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:40.346765+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:40.404227+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:40.409851+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:40.440559+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:40.442574+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:40.442870+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:40.443586+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:40.486644+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:40.487581+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:40.490358+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:40.491140+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:40.568284+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:40.592624+00:00", "trade", 8.53, 540.0]
["2026-10-02T17:50:40.610976+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:40.615456+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:40.617597+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:40.620970+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:40.662938+00:00", "trade", 8.53, 12.0]
["2026-10-02T17:50:40.670949+00:00", "trade", 8.53, 20.0]
["2026-10-02T17:50:40.670959+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:40.767419+00:00", "trade", 8.53, 800.0]
["2026-10-02T17:50:40.767915+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:50:40.767946+00:00", "trade", 8.53, 360.0]
["2026-10-02T17:50:40.767949+00:00", "trade", 8.53, 100.0]
["2026-10-02T17:50:40.767949+00:00", "trade", 8.53, 100.0]
["2026-10-02T17:50:40.768001+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:50:40.768021+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:50:40.768071+00:00", "quote", 8.53, 8.53]
["2026-10-02T17:50:40.768131+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:50:40.768266+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:50:40.768291+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:50:40.768652+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:50:40.768657+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:50:40.768662+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:50:40.769008+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:50:40.773083+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:50:40.773307+00:00", "trade", 8.525, 200.0]
["2026-10-02T17:50:40.773382+00:00", "trade", 8.525, 100.0]
["2026-10-02T17:50:40.778308+00:00", "trade", 8.525, 771.0]
["2026-10-02T17:50:40.778314+00:00", "trade", 8.525, 771.0]
["2026-10-02T17:50:40.779583+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:50:40.779739+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:50:40.786725+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:50:40.797100+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:50:40.807357+00:00", "trade", 8.525, 3400.0]
["2026-10-02T17:50:40.861499+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:50:40.868019+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:50:40.869374+00:00", "trade", 8.525, 28.0]
["2026-10-02T17:50:40.873788+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:50:40.874370+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:50:40.882308+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:50:40.882313+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:50:41.189010+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:50:41.203199+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:50:41.204658+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:50:41.205149+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:50:41.241466+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:50:41.242237+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:50:41.255524+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:50:41.269257+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:50:41.305017+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:50:41.356696+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:50:41.374844+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:50:41.377856+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:50:41.423706+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:50:41.424974+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:50:41.488821+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:50:41.488836+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:50:41.510192+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:50:41.510864+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:50:41.578184+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:50:41.579096+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:50:41.579578+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:50:41.579578+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:50:41.579673+00:00", "trade", 8.525, 200.0]
["2026-10-02T17:50:41.580610+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:50:41.581588+00:00", "trade", 8.525, 100.0]
["2026-10-02T17:50:41.582495+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:50:41.582615+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:50:41.585457+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:50:41.665708+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:50:41.709768+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:50:41.758620+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:50:41.767822+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:50:41.768699+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:50:41.768799+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:50:41.768849+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:50:41.801227+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:50:41.801247+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:50:41.809401+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:50:41.810063+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:50:41.810639+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:50:41.810654+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:50:41.811411+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:50:41.811616+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:50:41.812233+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:50:41.813787+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:50:41.813822+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:50:41.814368+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:50:41.814378+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:50:41.823144+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:50:41.838571+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:50:41.838771+00:00", "quote", 8.52, 8.53]
["2026-10-02T17:50:41.842927+00:00", "trade", 8.53, 700.0]
["2026-10-02T17:50:41.842930+00:00", "trade", 8.53, 800.0]
["2026-10-02T17:50:41.842931+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:41.843006+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:41.843041+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:41.843046+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:41.843052+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:41.843097+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:41.843097+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:41.843097+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:41.843102+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:41.843117+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:41.843526+00:00", "trade", 8.53, 964.0]
["2026-10-02T17:50:41.843708+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:41.843788+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:41.843868+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:41.844570+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:41.845150+00:00", "trade", 8.535, 964.0]
["2026-10-02T17:50:41.845176+00:00", "trade", 8.535, 964.0]
["2026-10-02T17:50:41.846006+00:00", "trade", 8.535, 964.0]
["2026-10-02T17:50:41.847134+00:00", "trade", 8.535, 964.0]
["2026-10-02T17:50:41.847318+00:00", "trade", 8.535, 200.0]
["2026-10-02T17:50:41.847426+00:00", "trade", 8.535, 200.0]
["2026-10-02T17:50:41.847520+00:00", "trade", 8.535, 100.0]
["2026-10-02T17:50:41.848790+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:41.848795+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:41.862914+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:41.870873+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:41.878321+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:41.956367+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:41.959160+00:00", "trade", 8.532, 40.0]
["2026-10-02T17:50:41.966972+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:42.236260+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:42.267189+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:42.267625+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:42.273161+00:00", "trade", 8.535, 132.0]
["2026-10-02T17:50:42.344298+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:42.345020+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:42.418420+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:42.418821+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:42.456846+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:42.459964+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:42.462294+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:42.466048+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:42.470629+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:42.472795+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:42.472820+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:42.472825+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:42.472890+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:42.472900+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:42.472910+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:42.474193+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:42.474293+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:42.474293+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:42.511968+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:42.511968+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:42.641495+00:00", "trade", 8.54, 200.0]
["2026-10-02T17:50:42.642460+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:42.642460+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:42.642485+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:42.642485+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:42.644730+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:42.645687+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:42.647436+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:42.670241+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:42.768510+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:42.771553+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:42.784168+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:42.862695+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:42.867757+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:42.879946+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:42.886788+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:42.886838+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:42.900721+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:42.905116+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:42.908725+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:43.013410+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:43.023309+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:43.503254+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:43.564210+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:43.861329+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:44.861837+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:44.862689+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:44.864985+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:44.869445+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:44.869485+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:45.090063+00:00", "trade", 8.54, 2.0]
["2026-10-02T17:50:45.090066+00:00", "trade", 8.54, 33.0]
["2026-10-02T17:50:45.090123+00:00", "trade", 8.54, 10.0]
["2026-10-02T17:50:45.090123+00:00", "trade", 8.54, 100.0]
["2026-10-02T17:50:45.090127+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:45.090129+00:00", "trade", 8.54, 55.0]
["2026-10-02T17:50:45.090157+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:50:45.090237+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:50:45.090287+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:50:45.090322+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:50:45.090337+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:50:45.090390+00:00", "trade", 8.54, 145.0]
["2026-10-02T17:50:45.090393+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:45.090448+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:45.090463+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:45.090463+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:45.090483+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:45.090483+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:45.090483+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:45.090488+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:45.090498+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:45.090503+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:45.090543+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:45.090588+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:45.090693+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:45.090751+00:00", "trade", 8.54, 22.0]
["2026-10-02T17:50:45.090814+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:45.090818+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:50:45.090829+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:45.090859+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:50:45.090889+00:00", "trade", 8.54, 16.0]
["2026-10-02T17:50:45.090889+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:45.090893+00:00", "trade", 8.54, 600.0]
["2026-10-02T17:50:45.090909+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:45.092348+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:45.093360+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:45.093786+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:45.093806+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:45.094407+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:45.473061+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:45.473607+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:45.624931+00:00", "trade", 8.545, 2.0]
["2026-10-02T17:50:45.709183+00:00", "trade", 8.545, 100.0]
["2026-10-02T17:50:45.710909+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:45.711530+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:46.134259+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:46.134359+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:46.135171+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:46.136359+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:46.569688+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:46.753783+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:46.857976+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:47.128276+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:47.128402+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:53.148060+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:53.148175+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:53.149584+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:53.150626+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:55.613304+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:55.614066+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:55.764596+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:55.765468+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:50:57.516016+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:00.005994+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:00.276495+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:00.652743+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:01.037441+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:01.037501+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:01.038549+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:01.552250+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:01.552556+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:01.552581+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:01.556555+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:01.736615+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:01.737497+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:02.048204+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:02.339614+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:03.190651+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:03.190966+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:03.206499+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:03.948575+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:03.984661+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:03.989071+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:03.989096+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:03.991282+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:04.250019+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:05.231672+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:05.551656+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:10.114006+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:10.371305+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:10.859781+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:10.859786+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:11.960706+00:00", "trade", 8.5386, 4.0]
["2026-10-02T17:51:11.962257+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:11.962267+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:11.963260+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:11.963741+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:11.964423+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:12.039286+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:12.039487+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:12.039803+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:12.164751+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:12.472666+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:12.473468+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:12.473548+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:13.576245+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:13.582690+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:13.655895+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:13.655925+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:14.472273+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:14.472714+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:14.477476+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:15.236740+00:00", "trade", 8.5334, 11.0]
["2026-10-02T17:51:15.242986+00:00", "trade", 8.5334, 1.0]
["2026-10-02T17:51:15.636135+00:00", "trade", 8.5329, 4.0]
["2026-10-02T17:51:16.037720+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:19.540484+00:00", "trade", 8.5434, 1000.0]
["2026-10-02T17:51:21.438407+00:00", "trade", 8.5338, 200.0]
["2026-10-02T17:51:21.439538+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:26.146864+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:26.157084+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:26.205226+00:00", "trade", 8.545, 7.0]
["2026-10-02T17:51:26.442164+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:26.470376+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:27.656984+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:27.674886+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:28.878399+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:28.878996+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:29.975608+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:29.976355+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:30.006016+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:32.175364+00:00", "trade", 8.5474, 10.0]
["2026-10-02T17:51:32.176737+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:32.177228+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:34.955970+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:39.323876+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:39.625707+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:40.172447+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:40.172692+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:40.178250+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:40.473365+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:40.473365+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:41.208525+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:41.215246+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:41.260784+00:00", "trade", 8.55, 39.0]
["2026-10-02T17:51:41.261406+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:41.268122+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:41.290430+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:41.962708+00:00", "trade", 8.5437, 2.0]
["2026-10-02T17:51:42.172801+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:42.172801+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:42.404008+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:43.271233+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:43.271354+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:43.274516+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:43.278435+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:43.325660+00:00", "trade", 8.55, 4.0]
["2026-10-02T17:51:43.416525+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:43.605586+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:43.606463+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:45.156167+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:45.159169+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:45.420057+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:45.423215+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:46.395186+00:00", "trade", 8.5337, 5.0]
["2026-10-02T17:51:48.695716+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:49.035868+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:49.041792+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:49.370817+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:49.406552+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:50.339534+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:52.168650+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:52.216705+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:52.338130+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:53.139873+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:53.140315+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:53.140871+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:53.140931+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:53.141262+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:53.143978+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:53.243035+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:53.243516+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:53.825129+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:54.207437+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:54.207988+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:54.208048+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:54.214093+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:54.449324+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:54.820435+00:00", "trade", 8.55, 100.0]
["2026-10-02T17:51:54.820435+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:54.821387+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:54.821387+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:54.822510+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:54.823452+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:54.828073+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:55.821419+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:58.637220+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:58.637280+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:58.641219+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:58.641986+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:58.645349+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:51:59.674567+00:00", "trade", 8.5339, 17.0]
["2026-10-02T17:51:59.969104+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:00.006042+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:00.236908+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:00.243183+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:00.256565+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:00.256771+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:00.256831+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:00.263482+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:00.361375+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:00.361430+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:00.529993+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:00.530048+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:00.530048+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:01.243596+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:01.313468+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:01.313528+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:01.330443+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:02.842713+00:00", "trade", 8.5341, 8.0]
["2026-10-02T17:52:02.893128+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:02.906931+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:02.933785+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:03.709481+00:00", "trade", 8.55, 100.0]
["2026-10-02T17:52:03.731400+00:00", "trade", 8.534, 60.0]
["2026-10-02T17:52:05.828484+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:05.829527+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:06.664680+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:06.664715+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:06.671041+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:08.899941+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:17.512453+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:17.512969+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:24.788129+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:25.073855+00:00", "trade", 8.5485, 4.0]
["2026-10-02T17:52:30.006069+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:30.682964+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:31.253511+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:33.859035+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:33.902890+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:34.266301+00:00", "trade", 8.55, 400.0]
["2026-10-02T17:52:34.266302+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:34.266304+00:00", "trade", 8.55, 5.0]
["2026-10-02T17:52:34.266307+00:00", "trade", 8.55, 1143.0]
["2026-10-02T17:52:34.266852+00:00", "trade", 8.55, 32.0]
["2026-10-02T17:52:34.266852+00:00", "trade", 8.55, 100.0]
["2026-10-02T17:52:34.266855+00:00", "trade", 8.55, 20.0]
["2026-10-02T17:52:34.267249+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:34.267555+00:00", "trade", 8.55, 1.0]
["2026-10-02T17:52:34.268003+00:00", "trade", 8.55, 6.0]
["2026-10-02T17:52:34.273970+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:34.277293+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:34.282666+00:00", "trade", 8.55, 100.0]
["2026-10-02T17:52:34.282666+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:34.284801+00:00", "trade", 8.55, 2300.0]
["2026-10-02T17:52:37.677638+00:00", "trade", 8.55, 52.0]
["2026-10-02T17:52:38.140955+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:38.322729+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:42.016115+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:42.016125+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:42.016541+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:42.019478+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:43.244527+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:43.319070+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:43.323716+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:43.654037+00:00", "trade", 8.5358, 41.0]
["2026-10-02T17:52:43.796544+00:00", "trade", 8.55, 4.0]
["2026-10-02T17:52:43.797627+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:44.068224+00:00", "trade", 8.5358, 21.0]
["2026-10-02T17:52:44.083881+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:45.219476+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:48.392349+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:48.668929+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:49.217990+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:50.026891+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:50.029347+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:50.029407+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:50.029422+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:50.029482+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:50.029933+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:51.099722+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:51.104363+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:53.979696+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:54.385229+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:56.184574+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:56.236508+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:56.246471+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:57.101552+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:58.919276+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:58.925972+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:59.951835+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:59.954838+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:52:59.961358+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:00.006095+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:00.329677+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:00.506490+00:00", "trade", 8.5443, 1.0]
["2026-10-02T17:53:00.506844+00:00", "trade", 8.5443, 1.0]
["2026-10-02T17:53:01.164231+00:00", "trade", 8.55, 100.0]
["2026-10-02T17:53:01.164951+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:01.165192+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:01.434102+00:00", "trade", 8.5418, 293.0]
["2026-10-02T17:53:01.434124+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:01.434184+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:01.434466+00:00", "trade", 8.5418, 1.0]
["2026-10-02T17:53:01.435126+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:01.438720+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:01.439191+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:01.441276+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:01.441331+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:01.441802+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:01.443561+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:01.452322+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:01.565683+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:01.994581+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:02.378187+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:03.227013+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:03.227013+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:03.227279+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:03.227484+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:04.071850+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:04.071860+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:04.072150+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:04.072190+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:04.268706+00:00", "trade", 8.5494, 8.0]
["2026-10-02T17:53:06.479516+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:06.479521+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:06.479877+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:07.926791+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:07.926871+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:07.926911+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:08.081305+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:14.258604+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:14.263887+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:16.382178+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:16.382534+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:16.382614+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:16.386097+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:17.105446+00:00", "trade", 8.55, 100.0]
["2026-10-02T17:53:17.107053+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:18.033915+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:18.040571+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:18.044360+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:18.045197+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:18.046320+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:18.047398+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:18.063321+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:18.067656+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:18.067731+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:18.067751+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:18.068804+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:18.068839+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:18.069049+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:18.071701+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:18.089673+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:19.877416+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:19.966944+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:20.037703+00:00", "trade", 8.5451, 1.0]
["2026-10-02T17:53:21.030187+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:21.063963+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:22.022410+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:22.024921+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:22.152240+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:22.253951+00:00", "trade", 8.5359, 1.0]
["2026-10-02T17:53:22.257740+00:00", "trade", 8.5359, 1.0]
["2026-10-02T17:53:22.446894+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:22.447786+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:23.132811+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:23.132811+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:23.132851+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:23.135572+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:26.014990+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:26.015166+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:26.015191+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:26.016334+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:26.571013+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:26.577769+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:26.579728+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:26.699850+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:26.701890+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:26.703288+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:27.572613+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:27.572613+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:27.574132+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:27.574573+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:30.006117+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:30.066706+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:32.231749+00:00", "trade", 8.5479, 16.0]
["2026-10-02T17:53:32.649501+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:34.595836+00:00", "trade", 8.545, 50.0]
["2026-10-02T17:53:36.541715+00:00", "trade", 8.5492, 8.0]
["2026-10-02T17:53:36.541736+00:00", "trade", 8.5492, 8.0]
["2026-10-02T17:53:36.575010+00:00", "trade", 8.545, 4.0]
["2026-10-02T17:53:38.829628+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:39.515129+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:40.551457+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:41.910190+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:46.114403+00:00", "trade", 8.5451, 3.0]
["2026-10-02T17:53:46.114437+00:00", "trade", 8.5493, 6.0]
["2026-10-02T17:53:46.114467+00:00", "trade", 8.5493, 6.0]
["2026-10-02T17:53:48.894669+00:00", "trade", 8.5452, 5.0]
["2026-10-02T17:53:49.869383+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:49.933601+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:50.541287+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:50.541442+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:50.541718+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:50.541768+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:50.542840+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:50.543281+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:50.545437+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:50.558538+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:52.133953+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:52.136199+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:52.136529+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:52.137196+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:52.138835+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:52.153365+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:52.186373+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:52.251273+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:52.252115+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:52.396956+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:52.398725+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:52.399181+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:52.742992+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:53.551336+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:53.553456+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:53.884807+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:54.040654+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:54.043391+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:54.120355+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:54.676622+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:55.921148+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:55.921629+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:56.977890+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:56.980421+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:57.013620+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:57.021063+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:57.022426+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:57.584789+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:58.248483+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:58.248663+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:58.295159+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:58.307850+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:59.706829+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:59.706979+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:59.709681+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:59.710327+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:59.711259+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:53:59.777081+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:54:00.006143+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:54:00.217623+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:54:00.920852+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:54:01.906810+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:54:02.025528+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:54:02.041817+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:54:02.049060+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:54:02.299377+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:54:02.328005+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:54:02.328461+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:54:03.034777+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:54:03.035980+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:54:03.397518+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:54:03.668420+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:54:04.924312+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:54:05.031298+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:54:05.049546+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:54:05.318243+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:54:12.892501+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:54:13.036911+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:54:13.037387+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:54:13.203709+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:54:14.842215+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:54:14.842736+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:54:18.062903+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:54:21.064229+00:00", "trade", 8.5454, 12.0]
["2026-10-02T17:54:24.021565+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:54:28.896105+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:54:29.106212+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:54:29.130274+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:54:30.006165+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:54:30.125585+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:54:30.126101+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:54:30.195246+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:54:30.290854+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:54:30.291135+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:54:30.291295+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:54:30.298197+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:54:30.298914+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:54:30.342132+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:54:30.736573+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:54:30.737140+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:54:30.743595+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:54:30.766951+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:54:31.218559+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:54:31.223250+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:54:31.223501+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:54:31.315159+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:54:31.316127+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:54:31.318242+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:54:31.561608+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:54:31.562089+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:54:31.562490+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:54:31.565372+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:54:31.567211+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:54:31.568649+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:54:32.794490+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:54:35.603721+00:00", "trade", 8.5485, 1.0]
["2026-10-02T17:54:35.885178+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:54:35.918530+00:00", "trade", 8.545, 8.0]
["2026-10-02T17:54:39.049726+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:54:40.134956+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:54:40.775926+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:54:41.900851+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:54:42.211086+00:00", "trade", 8.5492, 100.0]
["2026-10-02T17:54:42.766247+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:54:42.766733+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:54:42.777489+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:54:43.373572+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:54:44.854705+00:00", "trade", 8.5453, 4.0]
["2026-10-02T17:55:00.006187+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:55:00.452477+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:55:00.452547+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:55:00.452607+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:55:00.453279+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:55:00.453880+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:55:00.456441+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:55:00.456481+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:55:00.456722+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:55:00.457920+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:55:00.498226+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:55:00.665631+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:55:01.329240+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:55:01.334121+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:55:02.018841+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:55:02.020099+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:55:02.020530+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:55:02.020605+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:55:02.021106+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:55:02.042773+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:55:02.121686+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:55:02.121686+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:55:02.425381+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:55:04.714755+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:55:05.020931+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:55:05.028143+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:55:05.028143+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:55:05.034769+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:55:05.037631+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:55:05.085145+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:55:05.528167+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:55:12.019797+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:55:12.019877+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:55:12.394431+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:55:12.404585+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:55:12.415246+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:55:12.798611+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:55:12.798931+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:55:13.125556+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:55:13.126037+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:55:13.138081+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:55:14.145240+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:55:14.145912+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:55:14.216911+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:55:16.666152+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:55:16.666568+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:55:17.401327+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:55:19.490209+00:00", "trade", 8.545, 17.0]
["2026-10-02T17:55:19.593620+00:00", "trade", 8.5359, 14.0]
["2026-10-02T17:55:25.574568+00:00", "trade", 8.5444, 1.0]
["2026-10-02T17:55:30.006213+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:55:32.338779+00:00", "trade", 8.545, 1450.0]
["2026-10-02T17:55:32.340036+00:00", "trade", 8.5453, 3.0]
["2026-10-02T17:55:32.340102+00:00", "trade", 8.545, 5.0]
["2026-10-02T17:55:38.521087+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:55:38.526530+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:55:38.527212+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:55:39.113080+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:55:39.224035+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:55:39.794757+00:00", "trade", 8.5449, 10.0]
["2026-10-02T17:55:42.347490+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:55:42.347570+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:55:42.348432+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:55:42.348939+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:55:48.509037+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:55:55.628490+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:55:55.631447+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:55:56.158577+00:00", "trade", 8.5449, 4.0]
["2026-10-02T17:55:56.159368+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:55:56.288598+00:00", "trade", 8.5365, 90.0]
["2026-10-02T17:55:56.666197+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:55:56.667190+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:55:56.667190+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:56:00.006254+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:56:03.095964+00:00", "trade", 8.5449, 10.0]
["2026-10-02T17:56:04.624281+00:00", "trade", 8.5424, 1.0]
["2026-10-02T17:56:04.778252+00:00", "trade", 8.5364, 24.0]
["2026-10-02T17:56:06.581031+00:00", "trade", 8.545, 3.0]
["2026-10-02T17:56:19.110133+00:00", "trade", 8.5476, 4.0]
["2026-10-02T17:56:23.446293+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:56:24.443899+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:56:30.006281+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:56:32.146640+00:00", "trade", 8.55, 7.0]
["2026-10-02T17:56:35.934267+00:00", "trade", 8.5363, 9.0]
["2026-10-02T17:56:41.115552+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:56:41.115993+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:56:41.953257+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:56:43.635671+00:00", "trade", 8.55, 6.0]
["2026-10-02T17:56:43.636254+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:56:44.796138+00:00", "trade", 8.5449, 8.0]
["2026-10-02T17:56:55.671049+00:00", "trade", 8.543, 2000.0]
["2026-10-02T17:56:55.672300+00:00", "trade", 8.5431, 4.0]
["2026-10-02T17:56:55.672390+00:00", "trade", 8.5431, 6.0]
["2026-10-02T17:57:00.006307+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:00.146938+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:00.149168+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:00.163307+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:02.211005+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:02.211287+00:00", "trade", 8.545, 200.0]
["2026-10-02T17:57:02.212132+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:06.056214+00:00", "trade", 8.5367, 6.0]
["2026-10-02T17:57:07.034863+00:00", "trade", 8.545, 4.0]
["2026-10-02T17:57:09.022598+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:09.078196+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:09.078662+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:10.592174+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:10.592615+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:10.783135+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:10.903477+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:11.850307+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:11.951634+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:12.303884+00:00", "trade", 8.5443, 1.0]
["2026-10-02T17:57:12.485393+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:13.981595+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:13.982076+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:13.994200+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:14.026852+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:16.023889+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:16.024340+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:16.537966+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:17.585326+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:19.308164+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:19.309387+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:19.976384+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:20.154329+00:00", "trade", 8.5432, 6.0]
["2026-10-02T17:57:21.072340+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:24.322016+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:25.340728+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:25.519224+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:25.673707+00:00", "trade", 8.5449, 1.0]
["2026-10-02T17:57:29.678931+00:00", "trade", 8.5469, 85.0]
["2026-10-02T17:57:29.680191+00:00", "trade", 8.5455, 1.0]
["2026-10-02T17:57:29.906451+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:30.006329+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:31.010531+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:35.013111+00:00", "trade", 8.545, 25.0]
["2026-10-02T17:57:37.155175+00:00", "trade", 8.5441, 67.0]
["2026-10-02T17:57:39.175906+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:40.935797+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:46.272519+00:00", "trade", 8.5367, 39.0]
["2026-10-02T17:57:49.333566+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:49.334368+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:49.334804+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:51.567413+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:52.522001+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:52.522442+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:53.522885+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:54.113796+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:54.114337+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:54.114898+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:54.121835+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:54.122281+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:54.123343+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:54.595073+00:00", "trade", 8.545, 9.0]
["2026-10-02T17:57:54.736963+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:55.377523+00:00", "trade", 8.545, 1250.0]
["2026-10-02T17:57:55.377523+00:00", "trade", 8.545, 1250.0]
["2026-10-02T17:57:55.378449+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:55.378930+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:55.378970+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:55.379973+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:55.395214+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:55.395655+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:55.400216+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:55.675706+00:00", "trade", 8.545, 8.0]
["2026-10-02T17:57:55.746392+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:55.749004+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:55.769162+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:55.860485+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:55.879099+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:55.896330+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:56.005215+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:56.423108+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:56.711241+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:57.339893+00:00", "trade", 8.545, 7.0]
["2026-10-02T17:57:57.340968+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:59.119353+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:59.119509+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:59.357492+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:57:59.681727+00:00", "trade", 8.545, 5.0]
["2026-10-02T17:58:00.006355+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:00.010094+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:00.050571+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:02.907249+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:03.026574+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:03.373447+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:03.373573+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:03.374079+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:03.374705+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:03.466535+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:03.919005+00:00", "trade", 8.5409, 37.0]
["2026-10-02T17:58:03.920067+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:04.148412+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:04.148427+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:04.148507+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:04.150021+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:04.357452+00:00", "trade", 8.5441, 7.0]
["2026-10-02T17:58:04.359290+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:04.360849+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:04.374692+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:05.143146+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:05.746842+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:05.746978+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:05.747820+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:05.748822+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:05.884277+00:00", "trade", 8.545, 2.0]
["2026-10-02T17:58:09.292441+00:00", "trade", 8.545, 1.0]
["2026-10-02T17:58:10.474677+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:12.966189+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:12.968249+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:12.972048+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:13.360458+00:00", "trade", 8.545, 580.0]
["2026-10-02T17:58:14.955973+00:00", "trade", 8.5449, 1.0]
["2026-10-02T17:58:14.956976+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:15.288552+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:15.296601+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:15.305728+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:15.307808+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:15.313036+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:15.314048+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:15.316569+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:15.318529+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:15.338363+00:00", "trade", 8.54, 2400.0]
["2026-10-02T17:58:15.338384+00:00", "trade", 8.54, 400.0]
["2026-10-02T17:58:15.338384+00:00", "trade", 8.54, 700.0]
["2026-10-02T17:58:15.338387+00:00", "trade", 8.54, 600.0]
["2026-10-02T17:58:15.338396+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:15.338420+00:00", "trade", 8.54, 200.0]
["2026-10-02T17:58:15.338437+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:15.338446+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:15.338472+00:00", "trade", 8.54, 2.0]
["2026-10-02T17:58:15.338474+00:00", "trade", 8.54, 100.0]
["2026-10-02T17:58:15.338483+00:00", "trade", 8.54, 400.0]
["2026-10-02T17:58:15.338490+00:00", "trade", 8.54, 500.0]
["2026-10-02T17:58:15.338491+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:15.338577+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:15.338637+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:58:15.338642+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:58:15.338647+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:58:15.338697+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:58:15.338712+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:58:15.338727+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:58:15.338732+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:58:15.338742+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:58:15.338747+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:58:15.338777+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:58:15.338782+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:58:15.338847+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:58:15.339058+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:58:15.339098+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:58:15.339100+00:00", "trade", 8.54, 67.0]
["2026-10-02T17:58:15.339103+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:58:15.339220+00:00", "trade", 8.54, 66.0]
["2026-10-02T17:58:15.339258+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:58:15.339298+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:58:15.339379+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:58:15.339419+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:58:15.339459+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:58:15.339459+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:58:15.339499+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:58:15.339499+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:58:15.339539+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:58:15.339539+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:58:15.339544+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:58:15.339619+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:58:15.339659+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:58:15.339659+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:58:15.339779+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:58:15.339935+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:58:15.340175+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:58:15.340817+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:58:15.341378+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:58:15.346209+00:00", "trade", 8.54, 100.0]
["2026-10-02T17:58:15.405596+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:58:15.439608+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:58:18.407016+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:58:19.212444+00:00", "trade", 8.5421, 15.0]
["2026-10-02T17:58:20.670176+00:00", "trade", 8.5425, 200.0]
["2026-10-02T17:58:25.491344+00:00", "trade", 8.5426, 19.0]
["2026-10-02T17:58:25.493039+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:58:25.493520+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:58:25.494237+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:58:25.677702+00:00", "trade", 8.5405, 19.0]
["2026-10-02T17:58:26.112683+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:58:26.114918+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:58:26.258075+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:58:26.921985+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:58:26.922461+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:58:29.683708+00:00", "trade", 8.5405, 12.0]
["2026-10-02T17:58:30.006382+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:58:33.535972+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:58:33.542242+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:58:33.542552+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:58:34.187023+00:00", "trade", 8.535, 2.0]
["2026-10-02T17:58:34.214178+00:00", "trade", 8.535, 200.0]
["2026-10-02T17:58:34.214824+00:00", "trade", 8.535, 300.0]
["2026-10-02T17:58:34.215233+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:58:34.215233+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:58:34.215233+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:58:34.215634+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:58:34.216631+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:58:34.219814+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:58:34.219954+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:58:36.060823+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:58:39.126150+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:58:39.128360+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:58:39.149821+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:58:40.647747+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:58:43.046262+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:58:44.370693+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:58:44.371174+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:58:44.371730+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:58:45.897868+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:58:46.039035+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:58:46.039316+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:58:46.134164+00:00", "trade", 8.538, 10.0]
["2026-10-02T17:58:46.911517+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:58:46.911558+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:58:47.103461+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:58:49.268824+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:58:49.270262+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:58:49.275109+00:00", "quote", 8.53, 8.54]
["2026-10-02T17:58:49.277474+00:00", "trade", 8.54, 400.0]
["2026-10-02T17:58:49.277474+00:00", "trade", 8.54, 800.0]
["2026-10-02T17:58:49.277480+00:00", "trade", 8.54, 400.0]
["2026-10-02T17:58:49.277480+00:00", "trade", 8.54, 700.0]
["2026-10-02T17:58:49.277483+00:00", "trade", 8.54, 100.0]
["2026-10-02T17:58:49.277487+00:00", "trade", 8.54, 200.0]
["2026-10-02T17:58:49.277648+00:00", "trade", 8.54, 9.0]
["2026-10-02T17:58:49.277651+00:00", "trade", 8.54, 100.0]
["2026-10-02T17:58:49.277651+00:00", "trade", 8.54, 41.0]
["2026-10-02T17:58:49.277675+00:00", "trade", 8.54, 4.0]
["2026-10-02T17:58:49.277678+00:00", "trade", 8.54, 200.0]
["2026-10-02T17:58:49.277690+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:58:49.277695+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:58:49.277735+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:58:49.277795+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:58:49.277815+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:58:49.277845+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:58:49.277866+00:00", "quote", 8.54, 8.54]
["2026-10-02T17:58:49.277907+00:00", "trade", 8.54, 2.0]
["2026-10-02T17:58:49.277931+00:00", "trade", 8.54, 36.0]
["2026-10-02T17:58:49.277934+00:00", "trade", 8.54, 100.0]
["2026-10-02T17:58:49.278261+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:49.278617+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:49.278818+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:49.279028+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:49.279068+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:49.279104+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:49.279234+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:49.279464+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:49.279595+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:49.279820+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:49.281685+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:49.282426+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:49.284246+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:49.285143+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:49.285699+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:49.286311+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:49.287990+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:49.289082+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:49.290345+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:49.292911+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:49.295959+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:49.296470+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:49.298590+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:49.304710+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:49.307165+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:49.349161+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:49.350704+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:49.362137+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:49.362225+00:00", "trade", 8.545, 21.0]
["2026-10-02T17:58:49.370406+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:49.377538+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:49.397631+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:49.400338+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:49.417609+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:49.431032+00:00", "trade", 8.545, 11.0]
["2026-10-02T17:58:49.472380+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:49.473583+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:49.474144+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:49.499399+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:49.507353+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:49.636802+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:49.692816+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:49.795636+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:49.806733+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:49.810878+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:49.815960+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:49.817869+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:49.819343+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:49.820797+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:49.820862+00:00", "trade", 8.55, 36.0]
["2026-10-02T17:58:49.821478+00:00", "trade", 8.55, 25.0]
["2026-10-02T17:58:49.825412+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:49.830605+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:49.833722+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:49.835416+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:49.835572+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:49.839918+00:00", "trade", 8.55, 8.0]
["2026-10-02T17:58:49.841591+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:49.851500+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:49.940973+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:49.951859+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:49.966279+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:49.966294+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:49.967121+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:49.967251+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:49.967707+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:49.987855+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:49.988306+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:49.988647+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:49.990161+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:50.003177+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:50.003638+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:50.006525+00:00", "trade", 8.55, 100.0]
["2026-10-02T17:58:50.006525+00:00", "trade", 8.55, 100.0]
["2026-10-02T17:58:50.007452+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:50.007482+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:50.014328+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:50.017429+00:00", "trade", 8.55, 100.0]
["2026-10-02T17:58:50.017431+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:50.017897+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:50.035454+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:50.046520+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:50.061180+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:50.097567+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:50.108122+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:50.108182+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:50.113861+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:50.114302+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:50.114302+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:50.121695+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:50.131483+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:50.140004+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:50.140084+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:50.203420+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:50.203475+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:50.203911+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:50.205826+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:50.209184+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:50.255889+00:00", "trade", 8.5383, 70.0]
["2026-10-02T17:58:50.285015+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:50.285496+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:50.296076+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:50.296512+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:50.521369+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:50.523414+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:50.524020+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:50.585176+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:50.585457+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:50.711698+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:52.065314+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:52.065349+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:52.067554+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:52.127482+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:52.127933+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:52.229040+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:52.638978+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:52.739493+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:53.078407+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:53.286699+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:53.288178+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:53.314721+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:53.314921+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:53.316761+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:53.727892+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:53.798917+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:54.275580+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:54.275710+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:54.302499+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:54.302985+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:54.475657+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:54.679644+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:54.732986+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:54.862525+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:55.391096+00:00", "trade", 8.55, 100.0]
["2026-10-02T17:58:55.391120+00:00", "trade", 8.55, 100.0]
["2026-10-02T17:58:55.391120+00:00", "trade", 8.55, 38.0]
["2026-10-02T17:58:55.391126+00:00", "trade", 8.55, 100.0]
["2026-10-02T17:58:55.391754+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:55.391794+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:55.392235+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:55.398795+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:55.401399+00:00", "trade", 8.55, 100.0]
["2026-10-02T17:58:55.401467+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:55.401918+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:55.401948+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:55.402119+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:55.402600+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:55.408584+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:55.408609+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:55.408684+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:55.409080+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:55.409115+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:55.491832+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:55.492028+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:55.507595+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:55.507640+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:55.507891+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:55.508066+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:55.508096+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:55.508192+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:55.508532+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:55.508567+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:55.518186+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:55.679707+00:00", "trade", 8.5413, 13.0]
["2026-10-02T17:58:56.382383+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:56.384884+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:56.384919+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:56.385801+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:56.402356+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:56.406902+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:56.422449+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:56.422930+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:56.422990+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:56.423291+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:56.423767+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:56.425827+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:56.510544+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:56.514584+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:56.520723+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:56.523906+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:56.528782+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:56.533820+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:56.534531+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:56.534571+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:58:56.775733+00:00", "trade", 8.55, 100.0]
["2026-10-02T17:58:59.685713+00:00", "trade", 8.5415, 9.0]
["2026-10-02T17:59:00.006408+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:59:00.541716+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:59:00.541716+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:59:00.542829+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:59:00.543390+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:59:00.544427+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:59:01.366550+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:59:01.366620+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:59:01.367176+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:59:01.392427+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:59:01.393464+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:59:01.401162+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:59:01.401238+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:59:01.402024+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:59:01.402059+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:59:01.402631+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:59:01.402947+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:59:01.412590+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:59:02.144632+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:59:02.161377+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:59:02.161377+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:59:03.151039+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:59:03.154156+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:59:05.979701+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:59:05.979771+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:59:05.980062+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:59:05.983680+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:59:05.983891+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:59:05.987630+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:59:06.000039+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:59:06.039854+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:59:06.040320+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:59:07.543107+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:59:07.546506+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:59:07.548861+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:59:07.549743+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:59:07.552224+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:59:07.555522+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:59:17.534558+00:00", "trade", 8.5384, 25.0]
["2026-10-02T17:59:17.535583+00:00", "trade", 8.54, 2.0]
["2026-10-02T17:59:18.023613+00:00", "quote", 8.54, 8.55]
["2026-10-02T17:59:18.023615+00:00", "trade", 8.55, 700.0]
["2026-10-02T17:59:18.023615+00:00", "trade", 8.55, 100.0]
["2026-10-02T17:59:18.023679+00:00", "trade", 8.55, 33.0]
["2026-10-02T17:59:18.023681+00:00", "trade", 8.55, 1.0]
["2026-10-02T17:59:18.023714+00:00", "trade", 8.55, 19.0]
["2026-10-02T17:59:18.023742+00:00", "trade", 8.55, 66.0]
["2026-10-02T17:59:18.024133+00:00", "trade", 8.55, 34.0]
["2026-10-02T17:59:18.024135+00:00", "trade", 8.55, 66.0]
["2026-10-02T17:59:18.024150+00:00", "quote", 8.55, 8.55]
["2026-10-02T17:59:18.024205+00:00", "quote", 8.55, 8.55]
["2026-10-02T17:59:18.024220+00:00", "quote", 8.55, 8.55]
["2026-10-02T17:59:18.024245+00:00", "quote", 8.55, 8.55]
["2026-10-02T17:59:18.024250+00:00", "quote", 8.55, 8.55]
["2026-10-02T17:59:18.024255+00:00", "quote", 8.55, 8.55]
["2026-10-02T17:59:18.024256+00:00", "trade", 8.55, 34.0]
["2026-10-02T17:59:18.024260+00:00", "quote", 8.55, 8.55]
["2026-10-02T17:59:18.024271+00:00", "trade", 8.55, 21.0]
["2026-10-02T17:59:18.024274+00:00", "trade", 8.55, 69.0]
["2026-10-02T17:59:18.024290+00:00", "quote", 8.55, 8.55]
["2026-10-02T17:59:18.024295+00:00", "quote", 8.55, 8.55]
["2026-10-02T17:59:18.024305+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:18.024345+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:18.024355+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:18.024400+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:18.024430+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:18.024621+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:18.024706+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:18.024746+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:18.024818+00:00", "trade", 8.555, 9.0]
["2026-10-02T17:59:18.025021+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:18.025092+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:18.027984+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:18.028911+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:18.052482+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:18.092372+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:18.118296+00:00", "trade", 8.55, 13.0]
["2026-10-02T17:59:18.119021+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:18.119622+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:18.124464+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:18.124464+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:21.026165+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:21.093613+00:00", "trade", 8.555, 100.0]
["2026-10-02T17:59:21.095068+00:00", "trade", 8.555, 300.0]
["2026-10-02T17:59:21.097976+00:00", "trade", 8.555, 325.0]
["2026-10-02T17:59:21.196782+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:22.787218+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:24.191435+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:25.680780+00:00", "trade", 8.5518, 6.0]
["2026-10-02T17:59:26.153012+00:00", "trade", 8.555, 10.0]
["2026-10-02T17:59:29.687709+00:00", "trade", 8.5519, 4.0]
["2026-10-02T17:59:30.006445+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:32.900319+00:00", "trade", 8.555, 10.0]
["2026-10-02T17:59:33.451051+00:00", "trade", 8.555, 200.0]
["2026-10-02T17:59:33.451051+00:00", "trade", 8.555, 1400.0]
["2026-10-02T17:59:33.451802+00:00", "trade", 8.555, 366.0]
["2026-10-02T17:59:33.452645+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:33.452686+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:33.453127+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:33.453803+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:34.759029+00:00", "trade", 8.5443, 10.0]
["2026-10-02T17:59:35.773239+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:37.074546+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:37.074586+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:37.075022+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:37.601633+00:00", "trade", 8.555, 2.0]
["2026-10-02T17:59:37.985640+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:39.215922+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:39.222322+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:41.347926+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:41.451844+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:41.686419+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:41.822283+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:42.394433+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:42.398593+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:42.411194+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:42.451851+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:43.508232+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:43.508753+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:43.509194+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:46.831193+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:47.648947+00:00", "trade", 8.555, 10.0]
["2026-10-02T17:59:48.064532+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:48.064873+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:48.069269+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:48.333760+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:48.334842+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:48.341724+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:48.467614+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:48.467955+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:49.286939+00:00", "trade", 8.555, 1.0]
["2026-10-02T17:59:51.525157+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:51.525598+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:51.525919+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:51.628790+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:51.649599+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:52.041872+00:00", "trade", 8.555, 1505.0]
["2026-10-02T17:59:52.042487+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:52.042963+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:52.147553+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:52.297030+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:53.316719+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:53.626483+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:53.628483+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:54.898334+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:55.682710+00:00", "trade", 8.555, 11.0]
["2026-10-02T17:59:56.092504+00:00", "trade", 8.555, 34.0]
["2026-10-02T17:59:56.139190+00:00", "trade", 8.555, 266.0]
["2026-10-02T17:59:56.546548+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:56.983546+00:00", "trade", 8.55, 313.0]
["2026-10-02T17:59:56.984212+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:56.986623+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:56.986813+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:56.986815+00:00", "trade", 8.55, 57.0]
["2026-10-02T17:59:56.987251+00:00", "trade", 8.55, 11.0]
["2026-10-02T17:59:56.987290+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:57.006746+00:00", "trade", 8.55, 100.0]
["2026-10-02T17:59:57.007378+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:57.007578+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:57.133579+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:57.234284+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:57.235246+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:58.582171+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:58.932944+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:58.987710+00:00", "quote", 8.55, 8.56]
["2026-10-02T17:59:59.689711+00:00", "trade", 8.5544, 9.0]
["2026-10-02T17:59:59.848519+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:00.006471+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:00.017122+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:00.017758+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:00.017823+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:00.038894+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:00.129354+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:00.398562+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:03.327112+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:03.327553+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:03.464836+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:04.238092+00:00", "trade", 8.555, 1.0]
["2026-10-02T18:00:04.385799+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:05.287301+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:05.293175+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:05.312667+00:00", "trade", 8.555, 41.0]
["2026-10-02T18:00:05.313238+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:05.313719+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:05.682905+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:05.683341+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:05.693009+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:05.693531+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:05.693997+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:05.705384+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:05.744773+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:05.745750+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:06.191807+00:00", "trade", 8.555, 30.0]
["2026-10-02T18:00:06.192887+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:06.192922+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:06.261586+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:06.266348+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:06.770095+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:06.770110+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:06.770135+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:06.770611+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:06.772010+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:06.772010+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:06.772451+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:07.104918+00:00", "trade", 8.5564, 1.0]
["2026-10-02T18:00:08.794848+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:08.795294+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:09.070100+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:09.475116+00:00", "trade", 8.5456, 7.0]
["2026-10-02T18:00:10.244643+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:11.289287+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:15.666245+00:00", "trade", 8.5533, 1.0]
["2026-10-02T18:00:16.102300+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:16.114108+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:16.117832+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:16.129279+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:16.129540+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:16.129555+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:16.353782+00:00", "trade", 8.55, 355.0]
["2026-10-02T18:00:16.364891+00:00", "trade", 8.55, 213.0]
["2026-10-02T18:00:16.505312+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:16.505314+00:00", "trade", 8.55, 44.0]
["2026-10-02T18:00:16.505788+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:16.505788+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:16.505793+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:16.549693+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:16.600384+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:17.863759+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:17.863825+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:17.863960+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:17.864065+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:17.864366+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:17.864616+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:17.864742+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:17.864952+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:17.865088+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:17.865173+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:17.871122+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:17.914731+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:17.940302+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:17.940743+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:18.031615+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:18.031730+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:18.125208+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:18.578460+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:18.578465+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:19.214433+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:19.214495+00:00", "trade", 8.5485, 6.0]
["2026-10-02T18:00:19.491544+00:00", "trade", 8.555, 17.0]
["2026-10-02T18:00:19.517567+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:19.517622+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:19.518289+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:19.518489+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:19.544541+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:19.627805+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:20.118210+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:20.118271+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:20.149836+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:20.308028+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:21.248418+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:21.248473+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:21.249731+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:21.250132+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:21.753704+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:21.754702+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:23.867670+00:00", "trade", 8.5454, 89.0]
["2026-10-02T18:00:23.870311+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:23.876516+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:23.876521+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:23.876792+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:23.877955+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:23.889312+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:23.890795+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:23.936985+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:24.344182+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:24.411012+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:00:24.470952+00:00", "trade", 8.55, 201.0]
["2026-10-02T18:00:24.471310+00:00", "trade", 8.55, 4.0]
["2026-10-02T18:00:24.471313+00:00", "trade", 8.55, 9.0]
["2026-10-02T18:00:24.471316+00:00", "trade", 8.55, 100.0]
["2026-10-02T18:00:24.471316+00:00", "trade", 8.55, 100.0]
["2026-10-02T18:00:24.471319+00:00", "trade", 8.55, 200.0]
["2026-10-02T18:00:24.471340+00:00", "trade", 8.55, 856.0]
["2026-10-02T18:00:24.471340+00:00", "trade", 8.55, 300.0]
["2026-10-02T18:00:24.471343+00:00", "trade", 8.55, 100.0]
["2026-10-02T18:00:24.471343+00:00", "trade", 8.55, 600.0]
["2026-10-02T18:00:24.471366+00:00", "quote", 8.55, 8.55]
["2026-10-02T18:00:24.471366+00:00", "quote", 8.55, 8.55]
["2026-10-02T18:00:24.471366+00:00", "quote", 8.55, 8.55]
["2026-10-02T18:00:24.471371+00:00", "quote", 8.55, 8.55]
["2026-10-02T18:00:24.471386+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:24.471406+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:24.471411+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:24.471411+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:24.471416+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:24.471416+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:24.471441+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:24.471441+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:24.471446+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:24.471471+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:24.471486+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:24.471491+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:24.471546+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:24.471581+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:24.471586+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:24.471977+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:24.471987+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:24.472027+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:24.472027+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:24.472088+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:24.472108+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:24.472218+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:24.472338+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:24.472584+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:24.472664+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:24.473025+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:24.474428+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:24.475401+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:24.476062+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:24.478468+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:24.482427+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:24.497433+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:25.400714+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:25.684706+00:00", "trade", 8.5505, 12.0]
["2026-10-02T18:00:26.460362+00:00", "trade", 8.5407, 20.0]
["2026-10-02T18:00:26.538465+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:26.539091+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:26.550975+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:26.561991+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:26.570927+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:26.574606+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:26.575187+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:26.575614+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:26.651775+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:26.652532+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:27.111723+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:27.134969+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:27.501694+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:27.501699+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:27.502010+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:27.538377+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:27.687227+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:29.691707+00:00", "trade", 8.5501, 6.0]
["2026-10-02T18:00:30.006493+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:30.664517+00:00", "trade", 8.5458, 25.0]
["2026-10-02T18:00:31.257779+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:31.654805+00:00", "trade", 8.5523, 11.0]
["2026-10-02T18:00:31.719321+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:32.348164+00:00", "trade", 8.545, 40.0]
["2026-10-02T18:00:33.016793+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:34.844039+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:34.844515+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:34.845117+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:35.212784+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:36.922024+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:36.922656+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:37.022429+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:38.126710+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:38.227520+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:41.008002+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:41.782876+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:41.782926+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:41.783403+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:41.909173+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:42.441388+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:42.540018+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:42.662255+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:42.671658+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:43.063878+00:00", "trade", 8.545, 1.0]
["2026-10-02T18:00:44.015896+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:44.046083+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:44.046439+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:44.047106+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:44.754958+00:00", "trade", 8.5461, 25.0]
["2026-10-02T18:00:44.889697+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:44.891581+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:44.891616+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:44.892489+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:44.898904+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:44.899736+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:44.912551+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:44.981245+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:44.983812+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:45.230335+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:45.231052+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:45.233793+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:45.234234+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:45.273463+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:45.461847+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:45.462309+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:45.462359+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:46.341086+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:46.341086+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:47.007747+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:47.008309+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:47.314209+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:48.021963+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:48.625599+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:49.144026+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:49.803531+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:49.828886+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:51.041245+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:51.089280+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:51.089280+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:53.274029+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:54.007390+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:54.825575+00:00", "trade", 8.545, 3.0]
["2026-10-02T18:00:54.826810+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:54.828013+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:58.016946+00:00", "trade", 8.545, 1.0]
["2026-10-02T18:00:58.314320+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:59.326917+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:00:59.874489+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:01:00.006524+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:01:00.051551+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:01:05.167412+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:01:05.167893+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:01:05.168450+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:01:05.375724+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:01:05.582257+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:01:07.502691+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:01:09.021070+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:01:19.175006+00:00", "trade", 8.5462, 1.0]
["2026-10-02T18:01:19.176049+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:01:19.176084+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:01:19.176084+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:01:24.022086+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:01:24.114729+00:00", "trade", 8.5498, 4.0]
["2026-10-02T18:01:24.116090+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:01:30.006550+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:01:32.291985+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:01:32.446950+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:01:36.567615+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:01:36.568137+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:01:36.597266+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:01:36.637557+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:01:40.613820+00:00", "trade", 8.545, 2.0]
["2026-10-02T18:01:42.287904+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:01:42.335483+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:01:42.357661+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:01:42.527516+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:01:44.725706+00:00", "trade", 8.545, 100.0]
["2026-10-02T18:01:44.726149+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:01:44.726960+00:00", "trade", 8.5449, 1.0]
["2026-10-02T18:01:44.753158+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:01:45.813751+00:00", "trade", 8.545, 12.0]
["2026-10-02T18:01:50.025588+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:01:50.258424+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:01:51.096526+00:00", "trade", 8.5514, 10.0]
["2026-10-02T18:01:54.588082+00:00", "trade", 8.545, 200.0]
["2026-10-02T18:01:54.588085+00:00", "trade", 8.545, 100.0]
["2026-10-02T18:01:54.588085+00:00", "trade", 8.545, 300.0]
["2026-10-02T18:01:54.589333+00:00", "trade", 8.5452, 1.0]
["2026-10-02T18:01:54.591110+00:00", "trade", 8.55, 400.0]
["2026-10-02T18:01:54.591155+00:00", "trade", 8.55, 54.0]
["2026-10-02T18:01:54.592028+00:00", "trade", 8.55, 900.0]
["2026-10-02T18:01:54.592273+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:01:54.592278+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:01:54.592737+00:00", "trade", 8.55, 59.0]
["2026-10-02T18:01:54.595095+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:01:54.595195+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:01:54.595197+00:00", "trade", 8.55, 500.0]
["2026-10-02T18:01:54.595200+00:00", "trade", 8.55, 900.0]
["2026-10-02T18:01:54.595200+00:00", "trade", 8.55, 900.0]
["2026-10-02T18:01:54.595203+00:00", "trade", 8.55, 276.0]
["2026-10-02T18:01:54.595676+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:01:54.595676+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:01:54.595716+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:01:54.595716+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:01:54.595756+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:01:54.595776+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:01:54.596237+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:01:54.609439+00:00", "trade", 8.55, 14.0]
["2026-10-02T18:01:54.609439+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:01:54.624974+00:00", "trade", 8.55, 11.0]
["2026-10-02T18:01:54.626404+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:01:54.647961+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:01:54.650437+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:01:54.699510+00:00", "trade", 8.5489, 35.0]
["2026-10-02T18:01:54.983241+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:01:54.984284+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:01:54.988724+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:01:55.002111+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:01:55.013107+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:01:55.013163+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:01:55.013413+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:01:55.019342+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:01:55.065318+00:00", "trade", 8.55, 7.0]
["2026-10-02T18:01:55.507533+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:01:56.207719+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:01:56.219738+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:01:56.351708+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:01:57.036232+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:01:57.041634+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:01:57.042552+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:01:57.376378+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:01:58.474118+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:01:58.475176+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:01:58.489821+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:01:58.489821+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:01:58.495530+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:01:58.502867+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:01:59.538123+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:01:59.544613+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:01:59.651192+00:00", "trade", 8.545, 20.0]
["2026-10-02T18:02:00.006576+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:00.124633+00:00", "trade", 8.55, 100.0]
["2026-10-02T18:02:02.328944+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:02.329015+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:02.335756+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:04.254607+00:00", "trade", 8.5467, 10.0]
["2026-10-02T18:02:04.448719+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:04.449676+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:04.449716+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:05.450639+00:00", "trade", 8.55, 100.0]
["2026-10-02T18:02:05.458444+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:05.739795+00:00", "trade", 8.545, 8.0]
["2026-10-02T18:02:05.739819+00:00", "trade", 8.54, 8.0]
["2026-10-02T18:02:06.875488+00:00", "trade", 8.5467, 53.0]
["2026-10-02T18:02:07.353804+00:00", "trade", 8.5499, 6000.0]
["2026-10-02T18:02:07.790341+00:00", "trade", 8.55, 100.0]
["2026-10-02T18:02:07.790341+00:00", "trade", 8.55, 100.0]
["2026-10-02T18:02:07.790761+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:07.791257+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:07.791287+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:07.791323+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:07.791764+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:07.792796+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:07.798039+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:07.933642+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:07.933645+00:00", "trade", 8.55, 300.0]
["2026-10-02T18:02:07.934113+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:07.934113+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:08.516647+00:00", "trade", 8.55, 47.0]
["2026-10-02T18:02:08.520904+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:08.521280+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:11.769287+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:12.036009+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:12.036019+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:12.036039+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:12.036094+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:12.039457+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:12.447080+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:12.454834+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:12.676152+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:13.468333+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:14.043666+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:14.728703+00:00", "trade", 8.5496, 35.0]
["2026-10-02T18:02:14.842292+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:14.842297+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:14.842347+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:14.842377+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:14.842397+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:14.843294+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:14.844618+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:14.845896+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:15.166706+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:15.490374+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:15.490459+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:15.494609+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:16.529224+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:16.530166+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:17.902261+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:17.902311+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:17.903409+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:17.904291+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:17.911328+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:18.758204+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:18.766373+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:20.594576+00:00", "trade", 8.5472, 11.0]
["2026-10-02T18:02:21.209104+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:21.209169+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:21.210166+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:21.214417+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:21.214918+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:21.214928+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:21.224716+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:21.224716+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:21.360520+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:22.969320+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:22.969806+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:23.533803+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:23.535241+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:23.538003+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:23.745954+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:23.746039+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:24.590709+00:00", "trade", 8.5497, 23.0]
["2026-10-02T18:02:26.291259+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:26.291295+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:26.309503+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:26.365873+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:26.942805+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:28.060212+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:28.195505+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:29.422954+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:30.006602+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:30.810486+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:30.810927+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:31.654696+00:00", "trade", 8.5495, 2.0]
["2026-10-02T18:02:31.655719+00:00", "trade", 8.5495, 7.0]
["2026-10-02T18:02:37.474132+00:00", "trade", 8.5496, 4.0]
["2026-10-02T18:02:43.693712+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:43.695782+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:46.595125+00:00", "trade", 8.5469, 10.0]
["2026-10-02T18:02:46.596130+00:00", "trade", 8.55, 2.0]
["2026-10-02T18:02:47.498879+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:47.499150+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:47.499591+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:48.860625+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:48.860660+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:48.860660+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:49.827724+00:00", "trade", 8.5495, 2.0]
["2026-10-02T18:02:51.974455+00:00", "trade", 8.5495, 2.0]
["2026-10-02T18:02:51.974506+00:00", "trade", 8.5495, 1.0]
["2026-10-02T18:02:53.903150+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:54.760641+00:00", "trade", 8.5496, 1.0]
["2026-10-02T18:02:55.258646+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:55.268264+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:55.280072+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:55.280999+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:55.281200+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:55.281235+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:55.281255+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:55.281325+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:55.281606+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:55.282267+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:55.282478+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:55.284843+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:55.284899+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:55.364113+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:55.364168+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:55.653363+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:55.653363+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:55.653413+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:55.653424+00:00", "trade", 8.54, 318.0]
["2026-10-02T18:02:55.654675+00:00", "trade", 8.5404, 1.0]
["2026-10-02T18:02:55.654741+00:00", "trade", 8.5406, 1.0]
["2026-10-02T18:02:55.657879+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:55.658888+00:00", "trade", 8.55, 271.0]
["2026-10-02T18:02:55.671712+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:55.673125+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:55.986391+00:00", "trade", 8.55, 4.0]
["2026-10-02T18:02:55.986854+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:56.604673+00:00", "trade", 8.545, 35.0]
["2026-10-02T18:02:57.443661+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:57.985861+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:57.989469+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:57.990677+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:57.995423+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:58.354453+00:00", "trade", 8.5469, 10.0]
["2026-10-02T18:02:58.945511+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:02:59.042192+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:03:00.006619+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:03:00.101124+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:03:01.325442+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:03:01.326324+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:03:01.326324+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:03:01.996263+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:03:02.097214+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:03:02.235739+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:03:02.327609+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:03:02.860245+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:03:02.877251+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:03:02.981339+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:03:03.099661+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:03:03.792681+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:03:04.154143+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:03:04.155086+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:03:04.248378+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:03:04.412960+00:00", "trade", 8.549, 22.0]
["2026-10-02T18:03:04.414370+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:03:04.414806+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:03:04.538325+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:03:04.538797+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:03:04.642284+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:03:04.843429+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:03:06.015451+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:03:06.224741+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:03:06.261248+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:03:07.622973+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:03:08.188558+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:03:08.503901+00:00", "trade", 8.5472, 68.0]
["2026-10-02T18:03:08.793873+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:03:09.914999+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:03:11.800163+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:03:12.541368+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:03:12.541533+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:03:12.541568+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:03:12.657525+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:03:12.657991+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:03:14.567669+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:03:16.231596+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:03:19.117705+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:03:19.199745+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:03:19.559128+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:03:19.559569+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:03:20.212483+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:03:20.351519+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:03:21.133481+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:03:24.434681+00:00", "trade", 8.545, 20.0]
["2026-10-02T18:03:24.826360+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:03:24.826400+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:03:24.826441+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:03:25.002902+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:03:25.916918+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:03:27.241705+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:03:28.789906+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:03:29.032009+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:03:29.032049+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:03:29.736195+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:03:30.006650+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:03:30.032853+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:03:34.909718+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:03:35.521309+00:00", "trade", 8.545, 13.0]
["2026-10-02T18:03:35.524078+00:00", "trade", 8.55, 106.0]
["2026-10-02T18:03:35.524079+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:03:35.524082+00:00", "trade", 8.55, 294.0]
["2026-10-02T18:03:35.524500+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:03:35.524550+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:03:35.754227+00:00", "trade", 8.5468, 5.0]
["2026-10-02T18:03:36.305239+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:03:36.755229+00:00", "trade", 8.545, 2.0]
["2026-10-02T18:03:38.102156+00:00", "trade", 8.545, 1.0]
["2026-10-02T18:03:42.039476+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:03:42.039541+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:03:42.782549+00:00", "trade", 8.55, 39.0]
["2026-10-02T18:03:42.782549+00:00", "trade", 8.55, 100.0]
["2026-10-02T18:03:42.782555+00:00", "trade", 8.55, 100.0]
["2026-10-02T18:03:42.782555+00:00", "trade", 8.55, 7.0]
["2026-10-02T18:03:42.782557+00:00", "trade", 8.55, 1.0]
["2026-10-02T18:03:42.782600+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:03:42.782603+00:00", "trade", 8.55, 100.0]
["2026-10-02T18:03:42.782606+00:00", "trade", 8.55, 3000.0]
["2026-10-02T18:03:42.782618+00:00", "trade", 8.55, 100.0]
["2026-10-02T18:03:42.782705+00:00", "quote", 8.55, 8.55]
["2026-10-02T18:03:42.782760+00:00", "quote", 8.55, 8.55]
["2026-10-02T18:03:42.782770+00:00", "quote", 8.55, 8.55]
["2026-10-02T18:03:42.782780+00:00", "quote", 8.55, 8.55]
["2026-10-02T18:03:42.782780+00:00", "quote", 8.55, 8.55]
["2026-10-02T18:03:42.782807+00:00", "trade", 8.55, 35.0]
["2026-10-02T18:03:42.782830+00:00", "quote", 8.55, 8.55]
["2026-10-02T18:03:42.782845+00:00", "quote", 8.55, 8.55]
["2026-10-02T18:03:42.782860+00:00", "quote", 8.55, 8.55]
["2026-10-02T18:03:42.782860+00:00", "quote", 8.55, 8.55]
["2026-10-02T18:03:42.782870+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:03:42.782875+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:03:42.783111+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:03:42.783191+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:03:42.783199+00:00", "trade", 8.55, 43.0]
["2026-10-02T18:03:42.783216+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:03:42.783276+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:03:42.783375+00:00", "trade", 8.555, 18.0]
["2026-10-02T18:03:42.783437+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:03:42.783557+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:03:42.783597+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:03:42.783677+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:03:42.783718+00:00", "trade", 8.555, 12.0]
["2026-10-02T18:03:42.783842+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:03:42.783842+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:03:42.784003+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:03:42.784038+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:03:42.784499+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:03:42.785356+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:03:42.785922+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:03:42.785922+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:03:42.792919+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:03:42.793400+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:03:42.841856+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:03:43.084275+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:03:43.271231+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:03:43.273722+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:03:46.305298+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:03:49.800113+00:00", "trade", 8.555, 3000.0]
["2026-10-02T18:03:49.997781+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:03:50.002808+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:03:50.009133+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:03:50.009133+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:03:50.469257+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:03:51.750509+00:00", "trade", 8.554, 2.0]
["2026-10-02T18:03:51.750867+00:00", "trade", 8.554, 1.0]
["2026-10-02T18:03:52.186886+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:03:52.189077+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:03:52.923926+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:03:52.926146+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:03:55.666662+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:03:57.189294+00:00", "trade", 8.5521, 10.0]
["2026-10-02T18:04:00.006677+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:04:01.939248+00:00", "trade", 8.555, 200.0]
["2026-10-02T18:04:01.939281+00:00", "trade", 8.555, 100.0]
["2026-10-02T18:04:02.077965+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:04:03.008446+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:04:03.147613+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:04:03.434381+00:00", "trade", 8.5508, 10.0]
["2026-10-02T18:04:03.481961+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:04:03.485289+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:04:03.615986+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:04:03.619028+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:04:09.909212+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:04:11.067437+00:00", "trade", 8.5503, 11.0]
["2026-10-02T18:04:11.068550+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:04:11.068555+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:04:11.068986+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:04:11.291021+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:04:16.441928+00:00", "trade", 8.5586, 1.0]
["2026-10-02T18:04:19.027777+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:04:19.027848+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:04:19.028294+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:04:19.042959+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:04:24.115652+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:04:24.116103+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:04:24.162990+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:04:24.266958+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:04:26.827074+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:04:28.006739+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:04:28.325746+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:04:28.521974+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:04:28.530164+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:04:30.006704+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:04:31.996279+00:00", "trade", 8.5576, 1.0]
["2026-10-02T18:04:31.998071+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:04:31.998552+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:04:33.660466+00:00", "trade", 8.555, 2.0]
["2026-10-02T18:04:34.861285+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:04:35.571121+00:00", "trade", 8.555, 100.0]
["2026-10-02T18:04:37.119215+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:04:37.119220+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:04:37.637096+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:04:45.579217+00:00", "trade", 8.5504, 75.0]
["2026-10-02T18:04:45.580606+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:04:45.581117+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:04:48.036291+00:00", "trade", 8.555, 11.0]
["2026-10-02T18:04:49.933902+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:04:52.023269+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:04:54.771388+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:04:54.774004+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:04:57.415770+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:04:58.094017+00:00", "trade", 8.5522, 8.0]
["2026-10-02T18:04:58.095397+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:04:58.095793+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:04:58.095873+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:05:00.006739+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:05:00.825479+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:05:01.557982+00:00", "trade", 8.555, 4.0]
["2026-10-02T18:05:03.469741+00:00", "trade", 8.5532, 1.0]
["2026-10-02T18:05:07.475927+00:00", "trade", 8.5531, 5.0]
["2026-10-02T18:05:11.138769+00:00", "trade", 8.555, 300.0]
["2026-10-02T18:05:12.237802+00:00", "trade", 8.555, 10.0]
["2026-10-02T18:05:12.237905+00:00", "trade", 8.555, 1.0]
["2026-10-02T18:05:15.094480+00:00", "trade", 8.5524, 2.0]
["2026-10-02T18:05:16.955564+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:05:16.955644+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:05:16.956045+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:05:19.126576+00:00", "trade", 8.5504, 10.0]
["2026-10-02T18:05:19.396302+00:00", "trade", 8.56, 100.0]
["2026-10-02T18:05:19.490571+00:00", "trade", 8.555, 6.0]
["2026-10-02T18:05:20.568373+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:05:20.568498+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:05:20.568533+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:05:20.569099+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:05:24.666669+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:05:27.254430+00:00", "trade", 8.5478, 1.0]
["2026-10-02T18:05:30.006781+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:05:31.182457+00:00", "trade", 8.555, 2.0]
["2026-10-02T18:05:31.352212+00:00", "trade", 8.555, 5.0]
["2026-10-02T18:05:33.026819+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:05:33.027005+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:05:33.027536+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:05:33.029240+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:05:33.031741+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:05:33.031746+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:05:33.031801+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:05:33.034428+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:05:33.034688+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:05:33.041040+00:00", "trade", 8.55, 6.0]
["2026-10-02T18:05:33.041670+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:05:33.041670+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:05:33.041675+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:05:33.059096+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:05:33.059593+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:05:33.170983+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:05:34.230953+00:00", "trade", 8.555, 6.0]
["2026-10-02T18:05:35.458659+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:05:35.472732+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:05:35.574300+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:05:36.257064+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:05:36.531018+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:05:36.533670+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:05:42.610219+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:05:43.134218+00:00", "trade", 8.555, 8.0]
["2026-10-02T18:05:45.545751+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:05:47.985785+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:05:49.883504+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:05:51.483188+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:05:53.075586+00:00", "trade", 8.5479, 1.0]
["2026-10-02T18:05:54.044020+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:05:54.044160+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:05:54.523495+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:05:56.332315+00:00", "trade", 8.5506, 5.0]
["2026-10-02T18:05:56.770944+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:05:56.777545+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:05:58.429433+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:05:59.095056+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:06:00.006807+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:06:02.844516+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:06:03.877216+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:06:05.470689+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:06:07.590229+00:00", "trade", 8.5558, 4.0]
["2026-10-02T18:06:08.141960+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:06:08.632842+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:06:08.633318+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:06:09.932779+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:06:10.735707+00:00", "trade", 8.56, 100.0]
["2026-10-02T18:06:10.741525+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:06:11.647877+00:00", "trade", 8.5506, 7.0]
["2026-10-02T18:06:11.688791+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:06:18.273002+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:06:18.273052+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:06:18.753950+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:06:19.787712+00:00", "trade", 8.5578, 10.0]
["2026-10-02T18:06:22.174040+00:00", "trade", 8.5578, 2.0]
["2026-10-02T18:06:23.587903+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:06:24.529886+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:06:24.567270+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:06:24.604499+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:06:27.402160+00:00", "trade", 8.5506, 20.0]
["2026-10-02T18:06:28.374162+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:06:28.374628+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:06:28.435450+00:00", "trade", 8.555, 2.0]
["2026-10-02T18:06:28.436436+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:06:30.006854+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:06:30.545474+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:06:30.585811+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:06:32.319253+00:00", "trade", 8.55, 1.0]
["2026-10-02T18:06:32.986551+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:06:35.021774+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:06:36.025224+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:06:38.066356+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:06:38.066842+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:06:38.067829+00:00", "trade", 8.555, 4.0]
["2026-10-02T18:06:38.349537+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:06:39.120307+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:06:39.120307+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:06:39.973538+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:06:41.534093+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:06:46.087251+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:06:48.578903+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:06:48.774756+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:06:49.654217+00:00", "trade", 8.548, 9.0]
["2026-10-02T18:06:49.951344+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:06:49.951860+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:06:50.499372+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:06:50.504650+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:06:53.113049+00:00", "trade", 8.557, 12.0]
["2026-10-02T18:06:53.300398+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:06:53.519947+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:06:57.499721+00:00", "trade", 8.555, 10.0]
["2026-10-02T18:06:57.500678+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:06:59.503178+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:00.006871+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:00.213679+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:00.213925+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:00.254617+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:00.258737+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:00.362168+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:00.602728+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:00.738883+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:00.739334+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:00.839844+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:00.984494+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:01.198440+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:01.235568+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:01.336690+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:01.337206+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:01.440081+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:01.445710+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:01.549117+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:01.871957+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:02.226458+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:02.329329+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:02.483251+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:02.599619+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:02.600050+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:02.756884+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:03.586439+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:03.589401+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:03.603951+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:04.662423+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:04.667369+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:04.670261+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:04.675770+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:04.686084+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:10.080821+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:10.105214+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:10.456751+00:00", "trade", 8.56, 100.0]
["2026-10-02T18:07:11.103041+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:11.159538+00:00", "trade", 8.56, 69.0]
["2026-10-02T18:07:11.159838+00:00", "trade", 8.56, 31.0]
["2026-10-02T18:07:11.159897+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:11.159987+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:11.160353+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:11.160443+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:11.160443+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:11.160463+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:11.160633+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:11.173750+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:11.428122+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:11.531238+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:11.787444+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:11.929639+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:12.327779+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:12.438559+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:12.454702+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:12.559216+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:12.649722+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:13.011105+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:13.011561+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:13.112066+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:13.343233+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:13.842354+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:14.169821+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:14.270451+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:15.612128+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:17.222397+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:17.223915+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:17.462796+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:17.591292+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:17.693000+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:17.923716+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:18.137551+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:18.182879+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:20.574813+00:00", "trade", 8.5584, 4.0]
["2026-10-02T18:07:21.238779+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:21.917740+00:00", "trade", 8.5596, 1.0]
["2026-10-02T18:07:23.117648+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:23.378691+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:23.491887+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:23.743924+00:00", "trade", 8.5527, 65.0]
["2026-10-02T18:07:24.154596+00:00", "trade", 8.5527, 18.0]
["2026-10-02T18:07:25.084530+00:00", "trade", 8.557, 3.0]
["2026-10-02T18:07:25.084593+00:00", "trade", 8.5562, 53.0]
["2026-10-02T18:07:25.132542+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:25.161472+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:25.294666+00:00", "trade", 8.5543, 1.0]
["2026-10-02T18:07:25.295029+00:00", "trade", 8.5543, 1.0]
["2026-10-02T18:07:25.771520+00:00", "trade", 8.555, 2.0]
["2026-10-02T18:07:26.060688+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:26.959894+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:30.006897+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:31.704850+00:00", "trade", 8.5543, 1.0]
["2026-10-02T18:07:32.706591+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:32.706887+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:32.708596+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:35.375932+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:35.376464+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:35.376699+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:36.032670+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:36.035005+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:36.050883+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:36.152160+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:36.276602+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:36.277083+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:37.386171+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:37.386817+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:39.987089+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:39.991960+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:44.541730+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:45.180444+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:47.668944+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:47.706438+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:47.808111+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:49.266808+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:49.368421+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:49.663735+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:50.463118+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:50.567608+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:50.568199+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:50.581897+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:54.422178+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:54.432463+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:54.575108+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:54.667579+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:55.755726+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:07:55.773774+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:08:00.006923+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:08:00.361420+00:00", "trade", 8.555, 57.0]
["2026-10-02T18:08:00.361717+00:00", "trade", 8.56, 43.0]
["2026-10-02T18:08:00.361795+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:08:00.362392+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:08:00.362392+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:08:00.367434+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:08:00.373353+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:08:03.888794+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:08:10.475166+00:00", "trade", 8.555, 100.0]
["2026-10-02T18:08:13.348759+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:08:13.349240+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:08:13.395546+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:08:13.396348+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:08:13.399365+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:08:14.503586+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:08:14.715842+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:08:16.412487+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:08:17.333853+00:00", "trade", 8.5561, 13.0]
["2026-10-02T18:08:19.280778+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:08:20.331044+00:00", "trade", 8.55, 1.0]
["2026-10-02T18:08:20.850219+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:08:20.850711+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:08:20.874131+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:08:24.200777+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:08:25.747188+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:08:25.747639+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:08:25.850474+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:08:28.142134+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:08:28.246052+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:08:28.271117+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:08:28.582615+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:08:28.592243+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:08:28.743409+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:08:29.172834+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:08:30.006945+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:08:30.274707+00:00", "trade", 8.55, 7.0]
["2026-10-02T18:08:30.275751+00:00", "trade", 8.555, 2.0]
["2026-10-02T18:08:32.395829+00:00", "trade", 8.56, 100.0]
["2026-10-02T18:08:32.397113+00:00", "trade", 8.5571, 1.0]
["2026-10-02T18:08:33.480105+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:08:33.692683+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:08:33.706325+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:08:38.041339+00:00", "trade", 8.56, 70.0]
["2026-10-02T18:08:38.802210+00:00", "trade", 8.555, 500.0]
["2026-10-02T18:08:38.802524+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:08:38.802524+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:08:40.800934+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:08:40.802117+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:08:40.807520+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:08:40.807575+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:08:40.808056+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:08:40.808620+00:00", "trade", 8.555, 1250.0]
["2026-10-02T18:08:40.821378+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:08:43.187860+00:00", "trade", 8.5555, 10.0]
["2026-10-02T18:08:43.518576+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:08:44.034743+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:08:44.049343+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:08:44.151341+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:08:44.455259+00:00", "trade", 8.555, 3.0]
["2026-10-02T18:08:44.455268+00:00", "trade", 8.56, 3.0]
["2026-10-02T18:08:44.755163+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:08:47.561704+00:00", "trade", 8.5557, 33.0]
["2026-10-02T18:08:48.035918+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:08:48.036405+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:08:49.966421+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:08:52.526021+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:08:52.725701+00:00", "trade", 8.5557, 51.0]
["2026-10-02T18:08:52.726706+00:00", "trade", 8.5557, 18.0]
["2026-10-02T18:08:54.376382+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:08:56.351261+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:08:58.030559+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:08:58.832073+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:09:00.006972+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:09:02.398731+00:00", "trade", 8.5552, 4.0]
["2026-10-02T18:09:02.873612+00:00", "trade", 8.555, 1250.0]
["2026-10-02T18:09:02.874787+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:09:02.875108+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:09:03.021993+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:09:03.273714+00:00", "trade", 8.5525, 1027.0]
["2026-10-02T18:09:03.340507+00:00", "trade", 8.555, 173.0]
["2026-10-02T18:09:03.340654+00:00", "trade", 8.555, 100.0]
["2026-10-02T18:09:03.596901+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:09:03.657565+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:09:05.692222+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:09:05.692462+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:09:05.699128+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:09:06.207031+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:09:07.175046+00:00", "trade", 8.55, 1.0]
["2026-10-02T18:09:07.916807+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:09:09.146281+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:09:10.103381+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:09:15.734502+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:09:20.674673+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:09:20.750940+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:09:20.751066+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:09:20.760398+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:09:22.420328+00:00", "trade", 8.555, 1.0]
["2026-10-02T18:09:22.421362+00:00", "trade", 8.555, 2.0]
["2026-10-02T18:09:22.421778+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:09:23.030176+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:09:23.062633+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:09:23.070296+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:09:25.779698+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:09:25.818045+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:09:28.870195+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:09:28.870917+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:09:29.519605+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:09:29.520327+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:09:30.006993+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:09:30.839796+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:09:30.841756+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:09:31.143080+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:09:32.400739+00:00", "trade", 8.554, 5.0]
["2026-10-02T18:09:32.401544+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:09:32.402461+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:09:32.923034+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:09:32.923911+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:09:32.926432+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:09:33.622050+00:00", "trade", 8.5545, 5.0]
["2026-10-02T18:09:34.798390+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:09:34.799162+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:09:34.800324+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:09:35.149478+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:09:35.152234+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:09:35.461092+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:09:36.092849+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:09:36.096408+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:09:44.931643+00:00", "trade", 8.55, 900.0]
["2026-10-02T18:09:45.427731+00:00", "trade", 8.55, 5.0]
["2026-10-02T18:09:47.113394+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:09:47.340316+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:09:57.062481+00:00", "trade", 8.56, 100.0]
["2026-10-02T18:09:57.864504+00:00", "trade", 8.5544, 10.0]
["2026-10-02T18:10:00.007020+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:01.255039+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:01.255119+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:01.255159+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:01.264179+00:00", "trade", 8.55, 45.0]
["2026-10-02T18:10:01.264239+00:00", "trade", 8.55, 61.0]
["2026-10-02T18:10:01.264401+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:01.264441+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:02.022125+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:02.022330+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:02.108056+00:00", "trade", 8.555, 12.0]
["2026-10-02T18:10:02.374786+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:02.402738+00:00", "trade", 8.551, 2.0]
["2026-10-02T18:10:02.771293+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:03.013652+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:03.016614+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:03.019495+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:03.043864+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:03.552668+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:04.020139+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:13.126620+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:13.930073+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:15.956813+00:00", "trade", 8.55, 100.0]
["2026-10-02T18:10:16.094744+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:16.095537+00:00", "trade", 8.55, 52.0]
["2026-10-02T18:10:16.514203+00:00", "trade", 8.55, 59.0]
["2026-10-02T18:10:16.514422+00:00", "trade", 8.55, 11.0]
["2026-10-02T18:10:16.518605+00:00", "trade", 8.55, 500.0]
["2026-10-02T18:10:16.518605+00:00", "trade", 8.55, 900.0]
["2026-10-02T18:10:16.518641+00:00", "trade", 8.55, 900.0]
["2026-10-02T18:10:16.518644+00:00", "trade", 8.55, 400.0]
["2026-10-02T18:10:16.518644+00:00", "trade", 8.55, 100.0]
["2026-10-02T18:10:16.518681+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:16.518683+00:00", "trade", 8.55, 600.0]
["2026-10-02T18:10:16.518683+00:00", "trade", 8.55, 630.0]
["2026-10-02T18:10:16.519203+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:16.519203+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:17.038970+00:00", "trade", 8.555, 271.0]
["2026-10-02T18:10:17.063106+00:00", "trade", 8.55, 35.0]
["2026-10-02T18:10:17.080502+00:00", "trade", 8.56, 318.0]
["2026-10-02T18:10:17.083985+00:00", "trade", 8.555, 200.0]
["2026-10-02T18:10:18.084996+00:00", "trade", 8.555, 2.0]
["2026-10-02T18:10:19.492328+00:00", "trade", 8.555, 18.0]
["2026-10-02T18:10:21.427388+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:21.428225+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:21.428455+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:21.428556+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:21.428661+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:21.440624+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:22.007117+00:00", "trade", 8.55, 4.0]
["2026-10-02T18:10:22.007210+00:00", "trade", 8.55, 1.0]
["2026-10-02T18:10:22.007748+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:24.439327+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:24.440319+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:29.456733+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:29.570174+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:30.007046+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:30.008272+00:00", "trade", 8.555, 29.0]
["2026-10-02T18:10:32.404738+00:00", "trade", 8.5511, 10.0]
["2026-10-02T18:10:33.865739+00:00", "trade", 8.555, 5000.0]
["2026-10-02T18:10:35.175302+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:35.178866+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:35.270274+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:35.272910+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:35.273412+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:35.279937+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:35.289375+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:35.323615+00:00", "trade", 8.55, 225.0]
["2026-10-02T18:10:36.224052+00:00", "trade", 8.5505, 600.0]
["2026-10-02T18:10:37.950010+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:39.962183+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:39.962644+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:39.966007+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:39.966007+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:40.077899+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:40.078856+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:40.079338+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:40.144744+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:40.334867+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:40.336662+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:40.339884+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:40.497175+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:40.498959+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:40.901485+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:40.902487+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:40.902487+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:40.903605+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:40.905048+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:40.905525+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:41.063416+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:41.064218+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:41.115867+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:41.116794+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:41.117556+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:41.243888+00:00", "trade", 8.5502, 35.0]
["2026-10-02T18:10:41.244479+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:41.813727+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:41.817531+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:42.592636+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:42.592677+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:42.808709+00:00", "trade", 8.5528, 18.0]
["2026-10-02T18:10:42.809699+00:00", "trade", 8.5528, 13.0]
["2026-10-02T18:10:42.810065+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:42.845119+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:43.249712+00:00", "trade", 8.5518, 13.0]
["2026-10-02T18:10:43.921744+00:00", "trade", 8.5527, 3.0]
["2026-10-02T18:10:43.999570+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:43.999595+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:43.999600+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:43.999610+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:44.114449+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:44.115281+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:44.226166+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:44.842126+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:44.842127+00:00", "trade", 8.55, 88.0]
["2026-10-02T18:10:44.842607+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:44.842607+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:44.842647+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:44.843128+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:44.902866+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:44.915974+00:00", "trade", 8.56, 100.0]
["2026-10-02T18:10:45.009661+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:45.820872+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:45.867483+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:48.146035+00:00", "trade", 8.5519, 21.0]
["2026-10-02T18:10:49.978140+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:49.978140+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:50.184292+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:51.728167+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:51.728603+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:53.562166+00:00", "trade", 8.5519, 11.0]
["2026-10-02T18:10:55.072550+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:55.073076+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:55.723944+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:55.724340+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:58.243152+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:10:59.406414+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:00.007073+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:00.557717+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:01.032034+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:01.143626+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:01.143946+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:01.144102+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:01.247017+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:02.406737+00:00", "trade", 8.5543, 12.0]
["2026-10-02T18:11:02.408119+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:02.408555+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:02.762585+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:02.763307+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:02.764269+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:02.764469+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:02.835734+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:02.836130+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:02.836571+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:02.836737+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:02.836737+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:02.837173+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:03.020134+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:03.021067+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:03.021072+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:03.021593+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:04.196738+00:00", "trade", 8.5513, 31.0]
["2026-10-02T18:11:04.198096+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:04.247299+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:04.247870+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:04.897486+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:06.397610+00:00", "trade", 8.5529, 6.0]
["2026-10-02T18:11:06.813407+00:00", "trade", 8.555, 50.0]
["2026-10-02T18:11:06.813413+00:00", "trade", 8.56, 50.0]
["2026-10-02T18:11:07.840640+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:07.841122+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:08.468689+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:08.561471+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:10.089943+00:00", "trade", 8.555, 1.0]
["2026-10-02T18:11:10.919738+00:00", "trade", 8.555, 2.0]
["2026-10-02T18:11:11.744473+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:12.682337+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:13.182566+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:18.097577+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:18.207009+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:18.518192+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:19.592330+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:19.592761+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:22.055169+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:22.445486+00:00", "trade", 8.555, 2.0]
["2026-10-02T18:11:22.674246+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:22.674768+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:23.268861+00:00", "trade", 8.5559, 45.0]
["2026-10-02T18:11:23.270299+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:23.479363+00:00", "trade", 8.55, 37.0]
["2026-10-02T18:11:25.117809+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:25.117959+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:25.118320+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:25.118636+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:25.119779+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:27.257050+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:27.260533+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:27.260553+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:27.260704+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:27.265495+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:27.395247+00:00", "trade", 8.5501, 500.0]
["2026-10-02T18:11:28.919854+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:29.061357+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:30.007099+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:30.042198+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:30.365930+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:30.365991+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:30.366522+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:30.377032+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:30.771659+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:31.553683+00:00", "trade", 8.5524, 17.0]
["2026-10-02T18:11:31.553711+00:00", "trade", 8.5524, 1.0]
["2026-10-02T18:11:32.408738+00:00", "trade", 8.5516, 1.0]
["2026-10-02T18:11:32.494473+00:00", "trade", 8.5519, 1.0]
["2026-10-02T18:11:34.198734+00:00", "trade", 8.5516, 20.0]
["2026-10-02T18:11:36.066050+00:00", "trade", 8.5533, 100.0]
["2026-10-02T18:11:37.129520+00:00", "trade", 8.555, 100.0]
["2026-10-02T18:11:43.849304+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:44.181772+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:45.778614+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:49.878324+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:49.878865+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:49.879863+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:50.184244+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:50.230549+00:00", "trade", 8.555, 32.0]
["2026-10-02T18:11:50.696848+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:50.745750+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:51.914790+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:52.736351+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:53.529925+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:54.851600+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:54.854321+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:54.857158+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:54.860912+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:54.863844+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:54.872114+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:54.888337+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:54.954565+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:54.997617+00:00", "trade", 8.5521, 1.0]
["2026-10-02T18:11:54.999007+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:56.182391+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:57.790665+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:57.790745+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:58.723929+00:00", "trade", 8.555, 100.0]
["2026-10-02T18:11:58.848925+00:00", "trade", 8.555, 100.0]
["2026-10-02T18:11:59.125666+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:59.496893+00:00", "trade", 8.56, 100.0]
["2026-10-02T18:11:59.579480+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:11:59.580131+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:12:00.007130+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:12:00.340707+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:12:00.377234+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:12:01.531487+00:00", "trade", 8.555, 99.0]
["2026-10-02T18:12:02.410737+00:00", "trade", 8.5559, 1.0]
["2026-10-02T18:12:02.625605+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:12:04.200739+00:00", "trade", 8.5559, 15.0]
["2026-10-02T18:12:04.615357+00:00", "trade", 8.5523, 30.0]
["2026-10-02T18:12:08.441750+00:00", "trade", 8.5559, 2.0]
["2026-10-02T18:12:10.082414+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:12:10.164289+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:12:10.164760+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:12:10.654849+00:00", "trade", 8.5529, 90.0]
["2026-10-02T18:12:10.656258+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:12:11.861455+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:12:11.861467+00:00", "trade", 8.555, 100.0]
["2026-10-02T18:12:11.861495+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:12:11.861590+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:12:11.861596+00:00", "trade", 8.56, 100.0]
["2026-10-02T18:12:11.861599+00:00", "trade", 8.56, 16.0]
["2026-10-02T18:12:11.861741+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:12:11.861843+00:00", "trade", 8.56, 6.0]
["2026-10-02T18:12:11.861931+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:12:11.862207+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:12:11.862207+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:12:11.862568+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:12:11.865119+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:12:11.865505+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:12:11.866011+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:12:11.868928+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:12:11.916610+00:00", "trade", 8.56, 9.0]
["2026-10-02T18:12:11.920255+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:12:11.920746+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:12:11.960256+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:12:11.960717+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:12:12.005634+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:12:12.201236+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:12:12.598818+00:00", "trade", 8.5598, 2500.0]
["2026-10-02T18:12:12.600099+00:00", "trade", 8.5593, 80.0]
["2026-10-02T18:12:12.807059+00:00", "trade", 8.55, 295.0]
["2026-10-02T18:12:12.810816+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:12:12.814996+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:12:12.816565+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:12:13.049922+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:12:13.808096+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:12:13.808152+00:00", "trade", 8.56, 2.0]
["2026-10-02T18:12:15.087831+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:12:15.163882+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:12:15.957706+00:00", "trade", 8.554, 12.0]
["2026-10-02T18:12:16.808124+00:00", "trade", 8.555, 30.0]
["2026-10-02T18:12:16.861911+00:00", "trade", 8.56, 31.0]
["2026-10-02T18:12:16.861941+00:00", "trade", 8.555, 31.0]
["2026-10-02T18:12:16.862031+00:00", "trade", 8.555, 2469.0]
["2026-10-02T18:12:16.863312+00:00", "trade", 8.5545, 80.0]
["2026-10-02T18:12:17.026009+00:00", "trade", 8.55, 256.0]
["2026-10-02T18:12:20.022469+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:12:20.027281+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:12:20.032183+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:12:21.248311+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:12:21.248316+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:12:21.250696+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:12:22.100844+00:00", "trade", 8.5543, 4.0]
["2026-10-02T18:12:22.101214+00:00", "trade", 8.5543, 1.0]
["2026-10-02T18:12:23.004111+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:12:23.713615+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:12:23.713620+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:12:23.713685+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:12:23.716748+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:12:25.003601+00:00", "trade", 8.555, 26.0]
["2026-10-02T18:12:25.240907+00:00", "trade", 8.5561, 33.0]
["2026-10-02T18:12:30.007162+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:12:30.372249+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:12:30.372254+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:12:31.071889+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:12:31.792272+00:00", "trade", 8.555, 10.0]
["2026-10-02T18:12:31.806274+00:00", "trade", 8.555, 10.0]
["2026-10-02T18:12:32.412737+00:00", "trade", 8.5566, 12.0]
["2026-10-02T18:12:33.008703+00:00", "trade", 8.5552, 18.0]
["2026-10-02T18:12:33.094308+00:00", "trade", 8.555, 8.0]
["2026-10-02T18:12:33.094747+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:12:33.834568+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:12:34.589595+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:12:35.214677+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:12:37.010628+00:00", "trade", 8.55, 900.0]
["2026-10-02T18:12:42.187499+00:00", "trade", 8.555, 14.0]
["2026-10-02T18:12:42.847375+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:12:42.854317+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:12:42.957082+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:12:42.957082+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:12:42.959959+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:12:45.704931+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:12:45.986618+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:12:46.810926+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:12:46.864737+00:00", "trade", 8.5504, 35.0]
["2026-10-02T18:12:47.096262+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:12:47.096618+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:12:47.612448+00:00", "trade", 8.5571, 20.0]
["2026-10-02T18:12:48.014943+00:00", "trade", 8.555, 8.0]
["2026-10-02T18:12:48.723907+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:12:49.964513+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:12:50.021569+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:00.007188+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:02.414739+00:00", "trade", 8.5503, 2.0]
["2026-10-02T18:13:02.913849+00:00", "trade", 8.555, 10.0]
["2026-10-02T18:13:02.914917+00:00", "trade", 8.555, 9.0]
["2026-10-02T18:13:03.284279+00:00", "trade", 8.555, 10.0]
["2026-10-02T18:13:06.453069+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:06.453545+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:06.608399+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:06.608946+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:06.608996+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:06.611086+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:06.613081+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:06.618278+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:06.625285+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:06.626137+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:06.677369+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:06.677454+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:06.959517+00:00", "trade", 8.5599, 280.0]
["2026-10-02T18:13:06.960515+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:06.997112+00:00", "trade", 8.5598, 3400.0]
["2026-10-02T18:13:06.998125+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:06.998393+00:00", "trade", 8.5597, 105.0]
["2026-10-02T18:13:07.252387+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:07.933312+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:08.555017+00:00", "trade", 8.5599, 301.0]
["2026-10-02T18:13:08.688866+00:00", "trade", 8.555, 20.0]
["2026-10-02T18:13:09.977258+00:00", "trade", 8.56, 500.0]
["2026-10-02T18:13:10.486536+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:10.896545+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:10.897121+00:00", "trade", 8.56, 5.0]
["2026-10-02T18:13:10.897130+00:00", "trade", 8.56, 17.0]
["2026-10-02T18:13:10.897325+00:00", "trade", 8.56, 29.0]
["2026-10-02T18:13:10.897748+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:10.899953+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:10.939903+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:11.005013+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:11.689867+00:00", "trade", 8.555, 2.0]
["2026-10-02T18:13:11.814713+00:00", "trade", 8.5569, 15.0]
["2026-10-02T18:13:11.814740+00:00", "trade", 8.5569, 18.0]
["2026-10-02T18:13:12.284558+00:00", "trade", 8.555, 2800.0]
["2026-10-02T18:13:12.285863+00:00", "trade", 8.5562, 103.0]
["2026-10-02T18:13:12.497427+00:00", "trade", 8.56, 100.0]
["2026-10-02T18:13:14.021574+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:14.051460+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:14.090473+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:14.090909+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:14.239855+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:14.274131+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:14.283935+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:14.351556+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:15.063861+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:15.064327+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:15.904309+00:00", "trade", 8.555, 10.0]
["2026-10-02T18:13:16.243652+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:16.244093+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:16.259976+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:16.260217+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:16.260618+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:16.273699+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:17.600983+00:00", "trade", 8.555, 100.0]
["2026-10-02T18:13:17.601974+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:17.601974+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:17.602170+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:17.602611+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:18.884230+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:19.379993+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:19.382389+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:19.937251+00:00", "trade", 8.56, 100.0]
["2026-10-02T18:13:21.578220+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:21.578265+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:21.581503+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:21.806220+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:22.077186+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:22.077748+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:22.203748+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:23.732683+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:24.586591+00:00", "trade", 8.5579, 4.0]
["2026-10-02T18:13:24.586621+00:00", "trade", 8.5579, 7.0]
["2026-10-02T18:13:24.587964+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:25.023143+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:25.023263+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:25.023424+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:25.025649+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:25.029263+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:25.029313+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:25.040469+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:25.326814+00:00", "trade", 8.5593, 35.0]
["2026-10-02T18:13:25.960761+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:26.658917+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:27.395701+00:00", "trade", 8.5568, 9.0]
["2026-10-02T18:13:27.646394+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:27.646450+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:27.646906+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:27.647237+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:27.647678+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:27.712898+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:27.713139+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:27.764812+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:27.765358+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:27.765835+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:27.773072+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:27.851284+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:27.852146+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:27.853775+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:27.853795+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:27.979737+00:00", "trade", 8.5585, 3900.0]
["2026-10-02T18:13:27.980748+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:27.981018+00:00", "trade", 8.5585, 119.0]
["2026-10-02T18:13:27.991763+00:00", "trade", 8.555, 10.0]
["2026-10-02T18:13:28.001533+00:00", "trade", 8.555, 6.0]
["2026-10-02T18:13:28.369672+00:00", "trade", 8.555, 10.0]
["2026-10-02T18:13:28.369768+00:00", "trade", 8.555, 6.0]
["2026-10-02T18:13:28.370753+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:28.390277+00:00", "trade", 8.5576, 6.0]
["2026-10-02T18:13:28.391638+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:28.568206+00:00", "trade", 8.555, 14.0]
["2026-10-02T18:13:30.007214+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:30.326712+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:30.858120+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:30.858592+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:31.205398+00:00", "trade", 8.555, 82.0]
["2026-10-02T18:13:31.206437+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:32.416741+00:00", "trade", 8.5581, 24.0]
["2026-10-02T18:13:32.969129+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:34.051638+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:34.055522+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:34.378268+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:34.985752+00:00", "trade", 8.5548, 12.0]
["2026-10-02T18:13:36.172370+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:36.172370+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:36.173808+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:36.174931+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:36.175848+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:36.175888+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:36.176410+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:36.176605+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:36.178570+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:36.179482+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:36.179893+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:36.181381+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:36.190132+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:36.245830+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:36.245870+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:36.246071+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:36.666018+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:37.410811+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:37.410851+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:37.410851+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:37.411051+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:37.411132+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:37.411132+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:37.411252+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:37.411533+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:37.411573+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:37.454400+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:37.454465+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:37.454475+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:37.455147+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:37.455162+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:37.459487+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:37.466228+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:37.477255+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:37.481781+00:00", "trade", 8.555, 1250.0]
["2026-10-02T18:13:37.481845+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:37.481926+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:37.482216+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:37.482713+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:37.482748+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:37.486898+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:37.689361+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:38.303478+00:00", "trade", 8.555, 134.0]
["2026-10-02T18:13:38.303702+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:38.304183+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:38.304539+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:38.304759+00:00", "trade", 8.555, 43.0]
["2026-10-02T18:13:38.859307+00:00", "trade", 8.555, 100.0]
["2026-10-02T18:13:39.436616+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:39.437112+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:39.437184+00:00", "trade", 8.555, 75.0]
["2026-10-02T18:13:39.437313+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:39.437620+00:00", "trade", 8.555, 513.0]
["2026-10-02T18:13:39.448550+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:39.914059+00:00", "trade", 8.5576, 17.0]
["2026-10-02T18:13:40.299408+00:00", "trade", 8.555, 10.0]
["2026-10-02T18:13:40.300196+00:00", "trade", 8.555, 30.0]
["2026-10-02T18:13:41.020602+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:41.519799+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:41.520190+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:41.520741+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:42.079354+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:42.080051+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:44.124502+00:00", "trade", 8.555, 5.0]
["2026-10-02T18:13:45.842954+00:00", "trade", 8.555, 89.0]
["2026-10-02T18:13:46.598346+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:46.714077+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:46.714758+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:46.726517+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:46.776484+00:00", "trade", 8.5576, 1.0]
["2026-10-02T18:13:47.051785+00:00", "trade", 8.555, 20.0]
["2026-10-02T18:13:47.775540+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:47.782057+00:00", "trade", 8.555, 72.0]
["2026-10-02T18:13:49.119097+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:50.054836+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:50.055608+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:50.706932+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:56.412310+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:59.319149+00:00", "trade", 8.555, 100.0]
["2026-10-02T18:13:59.701050+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:59.701536+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:59.702058+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:59.702118+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:59.702895+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:59.702895+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:59.718823+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:13:59.767398+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:00.007236+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:00.429131+00:00", "trade", 8.56, 42.0]
["2026-10-02T18:14:00.569530+00:00", "trade", 8.555, 32.0]
["2026-10-02T18:14:00.570190+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:00.635360+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:00.636277+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:00.696938+00:00", "trade", 8.56, 5.0]
["2026-10-02T18:14:00.696998+00:00", "trade", 8.555, 100.0]
["2026-10-02T18:14:00.697433+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:00.697544+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:00.697904+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:00.698285+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:00.698701+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:00.707242+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:02.418734+00:00", "trade", 8.5551, 5.0]
["2026-10-02T18:14:03.196253+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:03.425144+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:03.425625+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:03.553350+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:03.590514+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:03.682148+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:08.077963+00:00", "trade", 8.555, 14.0]
["2026-10-02T18:14:08.306734+00:00", "trade", 8.5552, 34.0]
["2026-10-02T18:14:09.043615+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:09.697710+00:00", "trade", 8.555, 2.0]
["2026-10-02T18:14:11.328386+00:00", "trade", 8.56, 100.0]
["2026-10-02T18:14:11.328990+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:11.331536+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:11.332513+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:12.874315+00:00", "trade", 8.5599, 4000.0]
["2026-10-02T18:14:12.875599+00:00", "trade", 8.5599, 115.0]
["2026-10-02T18:14:14.024934+00:00", "trade", 8.555, 411.0]
["2026-10-02T18:14:14.576769+00:00", "trade", 8.56, 5.0]
["2026-10-02T18:14:15.272744+00:00", "trade", 8.555, 42.0]
["2026-10-02T18:14:15.999098+00:00", "trade", 8.555, 30.0]
["2026-10-02T18:14:17.515804+00:00", "trade", 8.56, 5.0]
["2026-10-02T18:14:19.127591+00:00", "trade", 8.56, 5.0]
["2026-10-02T18:14:19.297745+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:19.297746+00:00", "trade", 8.56, 45.0]
["2026-10-02T18:14:19.297746+00:00", "trade", 8.56, 55.0]
["2026-10-02T18:14:19.304633+00:00", "trade", 8.56, 100.0]
["2026-10-02T18:14:19.320349+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:19.320630+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:20.669670+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:20.669672+00:00", "trade", 8.56, 100.0]
["2026-10-02T18:14:21.886893+00:00", "trade", 8.5558, 4.0]
["2026-10-02T18:14:21.888589+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:22.768766+00:00", "trade", 8.555, 38.0]
["2026-10-02T18:14:22.770554+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:29.014758+00:00", "trade", 8.5592, 26.0]
["2026-10-02T18:14:29.023379+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:29.797236+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:30.007262+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:30.626300+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:30.626345+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:30.950292+00:00", "trade", 8.555, 4.0]
["2026-10-02T18:14:32.420736+00:00", "trade", 8.5594, 10.0]
["2026-10-02T18:14:35.974246+00:00", "trade", 8.5557, 10.0]
["2026-10-02T18:14:36.024049+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:36.024530+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:36.024645+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:36.025001+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:36.036027+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:36.036223+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:36.053028+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:36.055308+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:36.069763+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:36.069768+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:36.201026+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:36.201487+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:36.201778+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:37.150128+00:00", "trade", 8.555, 2.0]
["2026-10-02T18:14:39.858145+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:39.907917+00:00", "trade", 8.555, 4.0]
["2026-10-02T18:14:39.909202+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:40.791714+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:40.792104+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:40.792165+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:40.792606+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:40.792706+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:41.855187+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:41.855192+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:41.855197+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:41.856154+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:42.876741+00:00", "trade", 8.5568, 24.0]
["2026-10-02T18:14:43.918056+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:43.918772+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:43.918868+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:43.918928+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:43.918943+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:43.928090+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:47.252830+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:48.213904+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:48.374954+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:49.130763+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:50.198787+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:50.201228+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:50.618469+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:50.934097+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:50.945192+00:00", "trade", 8.555, 37.0]
["2026-10-02T18:14:51.074753+00:00", "trade", 8.5591, 7.0]
["2026-10-02T18:14:52.122925+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:52.146165+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:52.250725+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:52.554032+00:00", "trade", 8.5591, 16.0]
["2026-10-02T18:14:52.600434+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:58.882013+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:59.463666+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:59.464242+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:14:59.465781+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:00.007288+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:00.053749+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:00.069322+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:00.070199+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:00.070635+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:00.150255+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:00.150701+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:00.500140+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:00.500897+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:00.501338+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:00.501774+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:02.234494+00:00", "trade", 8.555, 6.0]
["2026-10-02T18:15:03.022350+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:03.113477+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:04.679149+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:04.690963+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:04.722826+00:00", "trade", 8.555, 4.0]
["2026-10-02T18:15:04.723310+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:04.723385+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:04.723538+00:00", "trade", 8.555, 19.0]
["2026-10-02T18:15:04.730071+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:04.744155+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:04.781398+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:04.897325+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:05.165731+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:05.180521+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:05.282409+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:05.724034+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:05.737085+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:06.383327+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:06.384264+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:06.591484+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:06.591509+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:06.593434+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:06.594511+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:06.596270+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:06.604244+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:06.604255+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:06.604315+00:00", "trade", 8.55, 30.0]
["2026-10-02T18:15:06.604318+00:00", "trade", 8.55, 300.0]
["2026-10-02T18:15:06.604321+00:00", "trade", 8.55, 113.0]
["2026-10-02T18:15:06.604580+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:06.604594+00:00", "trade", 8.55, 500.0]
["2026-10-02T18:15:06.604645+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:06.604871+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:06.604871+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:06.604911+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:06.604911+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:06.604956+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:06.604961+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:06.604967+00:00", "trade", 8.555, 2.0]
["2026-10-02T18:15:06.605152+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:06.605427+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:06.605507+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:06.605573+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:06.605593+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:06.605602+00:00", "trade", 8.5514, 1.0]
["2026-10-02T18:15:06.606159+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:06.606239+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:06.606826+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:06.608324+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:06.611351+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:06.611791+00:00", "trade", 8.55, 1100.0]
["2026-10-02T18:15:06.613075+00:00", "trade", 8.5503, 60.0]
["2026-10-02T18:15:06.652429+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:06.656549+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:06.681333+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:06.684656+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:06.684707+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:06.847320+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:06.847380+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:06.847390+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:06.847916+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:06.852081+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:06.861903+00:00", "trade", 8.5519, 35.0]
["2026-10-02T18:15:06.871319+00:00", "trade", 8.55, 280.0]
["2026-10-02T18:15:06.924089+00:00", "trade", 8.55, 301.0]
["2026-10-02T18:15:06.975650+00:00", "trade", 8.5517, 42.0]
["2026-10-02T18:15:07.311628+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:07.315823+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:07.321451+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:07.415225+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:07.417536+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:07.446555+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:07.449748+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:07.490821+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:07.494545+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:07.495011+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:07.495480+00:00", "trade", 8.55, 100.0]
["2026-10-02T18:15:07.495480+00:00", "trade", 8.55, 100.0]
["2026-10-02T18:15:07.495482+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:07.495484+00:00", "trade", 8.55, 300.0]
["2026-10-02T18:15:07.495487+00:00", "trade", 8.55, 100.0]
["2026-10-02T18:15:07.495487+00:00", "trade", 8.55, 300.0]
["2026-10-02T18:15:07.495489+00:00", "trade", 8.55, 4.0]
["2026-10-02T18:15:07.495492+00:00", "trade", 8.55, 1600.0]
["2026-10-02T18:15:07.495492+00:00", "trade", 8.55, 400.0]
["2026-10-02T18:15:07.495495+00:00", "trade", 8.55, 200.0]
["2026-10-02T18:15:07.495495+00:00", "trade", 8.55, 100.0]
["2026-10-02T18:15:07.495498+00:00", "trade", 8.55, 100.0]
["2026-10-02T18:15:07.495498+00:00", "trade", 8.55, 200.0]
["2026-10-02T18:15:07.495501+00:00", "trade", 8.55, 100.0]
["2026-10-02T18:15:07.495501+00:00", "trade", 8.55, 900.0]
["2026-10-02T18:15:07.495522+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:07.495532+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:07.495542+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:07.495572+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:07.495572+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:07.495572+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:07.495602+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:07.495627+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:15:07.495668+00:00", "quote", 8.55, 8.55]
["2026-10-02T18:15:07.495672+00:00", "quote", 8.55, 8.55]
["2026-10-02T18:15:07.495693+00:00", "quote", 8.55, 8.55]
["2026-10-02T18:15:07.495694+00:00", "trade", 8.55, 87.0]
["2026-10-02T18:15:07.495694+00:00", "trade", 8.55, 20.0]
["2026-10-02T18:15:07.495696+00:00", "trade", 8.55, 300.0]
["2026-10-02T18:15:07.495723+00:00", "quote", 8.55, 8.55]
["2026-10-02T18:15:07.495737+00:00", "quote", 8.55, 8.55]
["2026-10-02T18:15:07.495743+00:00", "quote", 8.55, 8.55]
["2026-10-02T18:15:07.495747+00:00", "quote", 8.55, 8.55]
["2026-10-02T18:15:07.495752+00:00", "quote", 8.55, 8.55]
["2026-10-02T18:15:07.495788+00:00", "quote", 8.55, 8.55]
["2026-10-02T18:15:07.495808+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:07.496038+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:07.496043+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:07.496128+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:07.496168+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:07.496208+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:07.496289+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:07.496409+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:07.496519+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:07.496554+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:07.496569+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:07.496782+00:00", "trade", 8.5501, 41.0]
["2026-10-02T18:15:07.496845+00:00", "trade", 8.55, 48.0]
["2026-10-02T18:15:07.496890+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:07.496890+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:07.496908+00:00", "trade", 8.55, 47.0]
["2026-10-02T18:15:07.497331+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:07.497577+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:07.497607+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:07.510693+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:07.515454+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:07.596930+00:00", "trade", 8.545, 3900.0]
["2026-10-02T18:15:07.596964+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:07.600578+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:07.869570+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:07.869931+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:08.085239+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:08.275289+00:00", "trade", 8.5542, 45.0]
["2026-10-02T18:15:10.114196+00:00", "trade", 8.54, 1159.0]
["2026-10-02T18:15:11.085481+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:11.085963+00:00", "trade", 8.545, 200.0]
["2026-10-02T18:15:11.086020+00:00", "trade", 8.545, 200.0]
["2026-10-02T18:15:11.087175+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:11.087301+00:00", "trade", 8.5413, 44.0]
["2026-10-02T18:15:11.088137+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:11.089009+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:11.092337+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:11.092457+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:11.092487+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:11.092578+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:11.579856+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:11.596129+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:11.814701+00:00", "trade", 8.5528, 12.0]
["2026-10-02T18:15:12.159725+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:12.159885+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:12.203740+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:12.204457+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:12.340411+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:12.442074+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:13.323262+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:13.323342+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:14.338951+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:15.430627+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:15.435022+00:00", "trade", 8.54, 156.0]
["2026-10-02T18:15:15.501852+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:15.501892+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:15.501972+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:15.502133+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:15.502609+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:15.503050+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:15.803948+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:16.405785+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:16.448837+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:16.457919+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:17.230062+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:17.231330+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:17.234227+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:17.234252+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:17.234463+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:17.234678+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:17.238968+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:17.285048+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:17.286101+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:17.305111+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:17.491561+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:17.491857+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:17.670037+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:18.906258+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:18.907225+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:18.985863+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:18.987682+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:19.490405+00:00", "trade", 8.545, 17.0]
["2026-10-02T18:15:19.875782+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:20.200532+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:20.202257+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:21.490196+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:21.491238+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:21.492837+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:21.602339+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:21.602509+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:21.603937+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:21.605797+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:21.607997+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:21.814713+00:00", "trade", 8.5401, 4000.0]
["2026-10-02T18:15:21.815743+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:21.816001+00:00", "trade", 8.5401, 117.0]
["2026-10-02T18:15:21.816424+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:21.866734+00:00", "trade", 8.54, 3400.0]
["2026-10-02T18:15:21.868031+00:00", "trade", 8.5447, 41.0]
["2026-10-02T18:15:21.868097+00:00", "trade", 8.54, 95.0]
["2026-10-02T18:15:22.033372+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:22.067584+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:22.476735+00:00", "trade", 8.54, 100.0]
["2026-10-02T18:15:22.477357+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:22.477397+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:22.477437+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:22.477638+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:22.477798+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:22.478239+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:22.480720+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:22.568264+00:00", "trade", 8.545, 3.0]
["2026-10-02T18:15:22.568906+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:22.568911+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:25.108999+00:00", "trade", 8.54, 768.0]
["2026-10-02T18:15:25.110056+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:25.110056+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:25.110893+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:25.189801+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:25.190558+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:25.191921+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:25.193841+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:25.193841+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:25.973376+00:00", "trade", 8.54, 1.0]
["2026-10-02T18:15:25.973377+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:15:25.973752+00:00", "trade", 8.54, 300.0]
["2026-10-02T18:15:25.973752+00:00", "trade", 8.54, 400.0]
["2026-10-02T18:15:25.973755+00:00", "trade", 8.54, 6.0]
["2026-10-02T18:15:25.973758+00:00", "trade", 8.54, 6.0]
["2026-10-02T18:15:25.973761+00:00", "trade", 8.54, 20.0]
["2026-10-02T18:15:25.973767+00:00", "trade", 8.54, 200.0]
["2026-10-02T18:15:25.973779+00:00", "trade", 8.54, 9.0]
["2026-10-02T18:15:25.973782+00:00", "trade", 8.54, 8.0]
["2026-10-02T18:15:25.973800+00:00", "trade", 8.54, 100.0]
["2026-10-02T18:15:25.973803+00:00", "trade", 8.54, 100.0]
["2026-10-02T18:15:25.973803+00:00", "quote", 8.54, 8.54]
["2026-10-02T18:15:25.973806+00:00", "trade", 8.54, 2.0]
["2026-10-02T18:15:25.973806+00:00", "trade", 8.54, 75.0]
["2026-10-02T18:15:25.973812+00:00", "trade", 8.54, 40.0]
["2026-10-02T18:15:25.973812+00:00", "trade", 8.54, 1100.0]
["2026-10-02T18:15:25.973812+00:00", "trade", 8.54, 100.0]
["2026-10-02T18:15:25.973815+00:00", "trade", 8.54, 200.0]
["2026-10-02T18:15:25.973853+00:00", "quote", 8.54, 8.54]
["2026-10-02T18:15:25.973858+00:00", "quote", 8.54, 8.54]
["2026-10-02T18:15:25.973883+00:00", "quote", 8.54, 8.54]
["2026-10-02T18:15:25.973888+00:00", "quote", 8.54, 8.54]
["2026-10-02T18:15:25.973888+00:00", "quote", 8.54, 8.54]
["2026-10-02T18:15:25.973903+00:00", "quote", 8.54, 8.54]
["2026-10-02T18:15:25.973918+00:00", "quote", 8.54, 8.54]
["2026-10-02T18:15:25.973918+00:00", "quote", 8.54, 8.54]
["2026-10-02T18:15:25.973975+00:00", "trade", 8.54, 100.0]
["2026-10-02T18:15:25.973977+00:00", "trade", 8.54, 100.0]
["2026-10-02T18:15:25.973977+00:00", "trade", 8.54, 600.0]
["2026-10-02T18:15:25.973998+00:00", "quote", 8.54, 8.54]
["2026-10-02T18:15:25.974099+00:00", "quote", 8.54, 8.54]
["2026-10-02T18:15:25.974128+00:00", "quote", 8.54, 8.54]
["2026-10-02T18:15:25.974128+00:00", "quote", 8.54, 8.54]
["2026-10-02T18:15:25.974254+00:00", "quote", 8.54, 8.54]
["2026-10-02T18:15:25.974368+00:00", "trade", 8.54, 100.0]
["2026-10-02T18:15:25.974368+00:00", "trade", 8.54, 100.0]
["2026-10-02T18:15:25.974414+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:25.974454+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:25.974494+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:25.974695+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:25.974815+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:25.974850+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:25.974855+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:25.974855+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:25.974895+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:25.974935+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:25.975051+00:00", "trade", 8.54, 44.0]
["2026-10-02T18:15:25.975096+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:25.975126+00:00", "trade", 8.54, 47.0]
["2026-10-02T18:15:25.975251+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:25.975296+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:25.975321+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:25.975487+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:25.975791+00:00", "trade", 8.535, 100.0]
["2026-10-02T18:15:25.981149+00:00", "trade", 8.54, 1100.0]
["2026-10-02T18:15:25.982430+00:00", "trade", 8.5398, 70.0]
["2026-10-02T18:15:26.016742+00:00", "trade", 8.535, 24.0]
["2026-10-02T18:15:26.025511+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:26.025952+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:26.549963+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:26.654392+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:26.861504+00:00", "trade", 8.5438, 1.0]
["2026-10-02T18:15:26.866321+00:00", "trade", 8.5506, 6.0]
["2026-10-02T18:15:26.867374+00:00", "trade", 8.5513, 9.0]
["2026-10-02T18:15:26.971281+00:00", "trade", 8.535, 134.0]
["2026-10-02T18:15:27.058762+00:00", "trade", 8.53, 1.0]
["2026-10-02T18:15:27.098061+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:27.098181+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:27.105223+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:28.249510+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:28.249951+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:30.007310+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:30.530494+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:31.028618+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:31.976405+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:31.977367+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:32.270863+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:32.271379+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:32.373413+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:32.820360+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:32.827143+00:00", "trade", 8.535, 100.0]
["2026-10-02T18:15:32.828628+00:00", "trade", 8.535, 625.0]
["2026-10-02T18:15:32.829356+00:00", "trade", 8.535, 75.0]
["2026-10-02T18:15:33.071679+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:33.525818+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:33.831889+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:33.832485+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:33.933722+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:34.309845+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:34.329222+00:00", "trade", 8.535, 2.0]
["2026-10-02T18:15:35.610269+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:35.613747+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:36.220159+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:36.221182+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:36.522002+00:00", "trade", 8.535, 60.0]
["2026-10-02T18:15:36.522212+00:00", "trade", 8.54, 200.0]
["2026-10-02T18:15:36.522372+00:00", "trade", 8.535, 100.0]
["2026-10-02T18:15:36.522561+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:36.522802+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:36.522842+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:36.522842+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:36.522842+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:36.523323+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:36.523695+00:00", "trade", 8.535, 100.0]
["2026-10-02T18:15:36.523764+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:36.524985+00:00", "trade", 8.5357, 40.0]
["2026-10-02T18:15:36.530184+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:36.530184+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:36.530205+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:36.530630+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:36.530676+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:36.657649+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:37.052615+00:00", "trade", 8.535, 4.0]
["2026-10-02T18:15:38.335144+00:00", "trade", 8.551, 1.0]
["2026-10-02T18:15:40.389501+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:40.396191+00:00", "trade", 8.535, 100.0]
["2026-10-02T18:15:40.397559+00:00", "trade", 8.535, 100.0]
["2026-10-02T18:15:40.398222+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:40.401923+00:00", "trade", 8.535, 100.0]
["2026-10-02T18:15:41.231510+00:00", "trade", 8.535, 10.0]
["2026-10-02T18:15:44.101019+00:00", "trade", 8.535, 30.0]
["2026-10-02T18:15:46.821869+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:46.822311+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:46.822391+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:46.923467+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:46.944427+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:47.014935+00:00", "trade", 8.5509, 43.0]
["2026-10-02T18:15:47.087118+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:47.087559+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:47.188064+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:47.284238+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:47.422694+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:47.897381+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:48.206680+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:48.371493+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:48.485210+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:48.541093+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:48.643142+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:48.647266+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:49.388140+00:00", "trade", 8.5433, 10.0]
["2026-10-02T18:15:51.869741+00:00", "trade", 8.5389, 15.0]
["2026-10-02T18:15:52.407246+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:15:56.534520+00:00", "trade", 8.5432, 8.0]
["2026-10-02T18:15:58.440623+00:00", "trade", 8.5432, 1.0]
["2026-10-02T18:16:00.007342+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:16:02.129699+00:00", "trade", 8.535, 2.0]
["2026-10-02T18:16:04.735620+00:00", "trade", 8.5432, 16.0]
["2026-10-02T18:16:05.130694+00:00", "trade", 8.535, 2.0]
["2026-10-02T18:16:06.526737+00:00", "trade", 8.535, 10.0]
["2026-10-02T18:16:13.455390+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:16:13.456107+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:16:13.456327+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:16:13.557318+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:16:13.625742+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:16:13.729254+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:16:16.545982+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:16:16.577041+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:16:16.601434+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:16:17.776288+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:16:19.847237+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:16:19.856362+00:00", "trade", 8.5395, 6.0]
["2026-10-02T18:16:20.065167+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:16:20.065633+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:16:21.024426+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:16:21.024862+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:16:21.402789+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:16:22.848861+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:16:24.294040+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:16:24.294928+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:16:30.007388+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:16:32.276689+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:16:32.277160+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:16:32.283555+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:16:33.507506+00:00", "trade", 8.535, 100.0]
["2026-10-02T18:16:33.507840+00:00", "trade", 8.535, 149.0]
["2026-10-02T18:16:33.508153+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:16:33.509121+00:00", "trade", 8.5351, 1.0]
["2026-10-02T18:16:33.790587+00:00", "trade", 8.535, 149.0]
["2026-10-02T18:16:34.520445+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:16:35.051527+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:16:36.528742+00:00", "trade", 8.5351, 11.0]
["2026-10-02T18:16:37.070562+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:16:37.071038+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:16:37.104452+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:16:37.135741+00:00", "trade", 8.5361, 3.0]
["2026-10-02T18:16:38.309163+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:16:38.309243+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:16:40.018052+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:16:40.022177+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:16:40.471925+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:16:40.472421+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:16:40.614951+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:16:40.614992+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:16:40.615428+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:16:41.383145+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:16:41.384508+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:16:41.385631+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:16:43.513415+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:16:43.513415+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:16:43.513856+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:16:43.610396+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:16:43.617087+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:16:44.050404+00:00", "trade", 8.535, 3.0]
["2026-10-02T18:16:44.051549+00:00", "trade", 8.535, 4.0]
["2026-10-02T18:16:44.590726+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:16:45.062126+00:00", "trade", 8.535, 4.0]
["2026-10-02T18:16:47.021077+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:16:47.024200+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:16:47.024230+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:16:47.042679+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:16:47.061669+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:16:47.274477+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:16:47.527561+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:16:50.719154+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:16:55.761743+00:00", "trade", 8.535, 2.0]
["2026-10-02T18:16:58.263090+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:16:58.263566+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:16:58.287694+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:16:59.214813+00:00", "trade", 8.5508, 55.0]
["2026-10-02T18:16:59.734843+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:16:59.735324+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:00.007409+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:00.334584+00:00", "trade", 8.5508, 10.0]
["2026-10-02T18:17:02.620305+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:02.620305+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:02.627951+00:00", "trade", 8.535, 2.0]
["2026-10-02T18:17:02.629015+00:00", "trade", 8.535, 2.0]
["2026-10-02T18:17:02.698332+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:02.698808+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:03.272116+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:06.530744+00:00", "trade", 8.5352, 1.0]
["2026-10-02T18:17:09.464908+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:10.430111+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:10.431560+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:10.510468+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:16.294671+00:00", "trade", 8.5372, 17.0]
["2026-10-02T18:17:18.404724+00:00", "trade", 8.535, 468.0]
["2026-10-02T18:17:18.406014+00:00", "trade", 8.5351, 1.0]
["2026-10-02T18:17:20.412288+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:20.694512+00:00", "trade", 8.5507, 33.0]
["2026-10-02T18:17:22.015599+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:22.016787+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:23.099602+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:23.349819+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:23.351363+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:24.291191+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:24.297511+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:26.609820+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:26.610261+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:26.971707+00:00", "trade", 8.5362, 15.0]
["2026-10-02T18:17:28.113509+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:28.113930+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:28.302415+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:29.110674+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:30.007435+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:32.054421+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:32.203757+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:32.594390+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:32.596610+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:32.743335+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:32.744894+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:32.804155+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:32.804592+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:33.041833+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:34.657960+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:36.532797+00:00", "trade", 8.5351, 14.0]
["2026-10-02T18:17:36.704796+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:36.778507+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:37.987156+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:38.102552+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:38.206751+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:40.537985+00:00", "trade", 8.5365, 1.0]
["2026-10-02T18:17:40.538346+00:00", "trade", 8.5365, 1.0]
["2026-10-02T18:17:40.780308+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:41.125898+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:41.126049+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:41.205548+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:42.121460+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:44.821072+00:00", "trade", 8.535, 150.0]
["2026-10-02T18:17:49.576809+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:49.579000+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:49.887265+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:49.889185+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:50.062163+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:50.212652+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:51.290410+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:51.291803+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:53.029461+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:54.348434+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:54.350985+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:54.357159+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:54.357641+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:54.407043+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:54.407043+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:54.410457+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:54.410537+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:54.410542+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:54.411053+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:54.413679+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:54.414160+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:54.415659+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:54.465874+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:54.572629+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:54.659807+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:54.660128+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:55.399482+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:55.400019+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:55.727846+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:57.132519+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:57.463890+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:57.464055+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:57.544813+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:57.544978+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:57.544978+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:57.724206+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:57.724236+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:57.725554+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:57.726091+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:57.732090+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:57.896933+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:57.899780+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:58.168832+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:17:59.569538+00:00", "trade", 8.535, 1747.0]
["2026-10-02T18:17:59.570825+00:00", "trade", 8.535, 4.0]
["2026-10-02T18:17:59.570888+00:00", "trade", 8.535, 53.0]
["2026-10-02T18:18:00.007451+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:00.055741+00:00", "trade", 8.53, 1.0]
["2026-10-02T18:18:00.438139+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:00.438139+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:00.952458+00:00", "trade", 8.535, 2.0]
["2026-10-02T18:18:01.051413+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:01.145487+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:03.723551+00:00", "trade", 8.5503, 1.0]
["2026-10-02T18:18:03.940313+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:05.161212+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:05.555238+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:05.556746+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:05.630006+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:05.630243+00:00", "trade", 8.53, 100.0]
["2026-10-02T18:18:05.630243+00:00", "trade", 8.53, 300.0]
["2026-10-02T18:18:05.630783+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:05.631144+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:05.632537+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:05.633515+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:05.633525+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:05.902447+00:00", "trade", 8.535, 4.0]
["2026-10-02T18:18:06.106868+00:00", "trade", 8.535, 16.0]
["2026-10-02T18:18:06.117298+00:00", "trade", 8.535, 2.0]
["2026-10-02T18:18:06.117781+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:06.117781+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:06.138625+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:06.138906+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:06.139427+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:06.139427+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:12.030116+00:00", "trade", 8.535, 183.0]
["2026-10-02T18:18:12.047699+00:00", "trade", 8.535, 19.0]
["2026-10-02T18:18:12.508735+00:00", "trade", 8.535, 2.0]
["2026-10-02T18:18:13.104276+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:13.104281+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:13.104567+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:13.104672+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:13.105334+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:14.796561+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:14.826748+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:14.850971+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:14.854740+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:14.855436+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:14.855525+00:00", "trade", 8.535, 964.0]
["2026-10-02T18:18:14.856384+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:14.856827+00:00", "trade", 8.5337, 45.0]
["2026-10-02T18:18:15.016917+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:15.017744+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:15.018661+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:15.949377+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:15.950375+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:16.602196+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:16.603268+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:16.604431+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:16.992377+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:17.093087+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:17.633698+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:17.738077+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:18.555739+00:00", "trade", 8.5499, 11.0]
["2026-10-02T18:18:21.392239+00:00", "trade", 8.5345, 6.0]
["2026-10-02T18:18:21.748705+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:22.165394+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:22.268310+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:22.268791+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:22.411817+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:22.430286+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:22.692688+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:22.894715+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:22.913402+00:00", "trade", 8.535, 10.0]
["2026-10-02T18:18:23.076614+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:23.077130+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:23.226848+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:23.378104+00:00", "trade", 8.5345, 15.0]
["2026-10-02T18:18:24.334383+00:00", "trade", 8.535, 18.0]
["2026-10-02T18:18:24.499430+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:26.242426+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:27.017011+00:00", "trade", 8.5349, 10.0]
["2026-10-02T18:18:28.432505+00:00", "trade", 8.535, 100.0]
["2026-10-02T18:18:29.468982+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:29.572740+00:00", "trade", 8.5338, 4.0]
["2026-10-02T18:18:30.007482+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:31.431737+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:31.856496+00:00", "trade", 8.5345, 4.0]
["2026-10-02T18:18:37.100277+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:37.111855+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:37.315134+00:00", "trade", 8.5499, 6.0]
["2026-10-02T18:18:42.832554+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:43.682713+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:43.692392+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:43.843557+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:44.858742+00:00", "trade", 8.5349, 5.0]
["2026-10-02T18:18:47.785156+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:47.787987+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:47.836974+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:47.837410+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:50.900196+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:52.055616+00:00", "trade", 8.53, 1.0]
["2026-10-02T18:18:52.056992+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:52.058433+00:00", "trade", 8.53, 1.0]
["2026-10-02T18:18:52.730650+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:53.294796+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:53.294796+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:53.295353+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:53.295353+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:53.431518+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:54.071766+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:55.933930+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:56.304570+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:56.348219+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:57.054068+00:00", "trade", 8.53, 1.0]
["2026-10-02T18:18:57.059657+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:58.612511+00:00", "trade", 8.535, 2.0]
["2026-10-02T18:18:58.822631+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:59.579953+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:18:59.729164+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:19:00.007504+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:19:06.057582+00:00", "trade", 8.53, 1.0]
["2026-10-02T18:19:06.198310+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:19:06.198746+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:19:07.180646+00:00", "trade", 8.535, 2.0]
["2026-10-02T18:19:07.209464+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:19:07.209865+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:19:08.551592+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:19:08.552073+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:19:12.218385+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:19:12.218425+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:19:12.218886+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:19:16.339581+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:19:18.405704+00:00", "trade", 8.5346, 15.0]
["2026-10-02T18:19:19.266908+00:00", "trade", 8.535, 4.0]
["2026-10-02T18:19:20.056641+00:00", "trade", 8.53, 1.0]
["2026-10-02T18:19:24.594064+00:00", "trade", 8.5354, 14.0]
["2026-10-02T18:19:24.595351+00:00", "trade", 8.5343, 1.0]
["2026-10-02T18:19:29.486877+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:19:30.007525+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:19:32.510306+00:00", "trade", 8.53, 100.0]
["2026-10-02T18:19:32.511261+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:19:32.511593+00:00", "trade", 8.5309, 1.0]
["2026-10-02T18:19:32.511897+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:19:32.512980+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:19:32.516975+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:19:32.518298+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:19:32.702563+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:19:32.899036+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:19:32.899227+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:19:37.052311+00:00", "trade", 8.535, 1.0]
["2026-10-02T18:19:37.054415+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:19:37.055492+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:19:38.074402+00:00", "trade", 8.5309, 1.0]
["2026-10-02T18:19:38.643773+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:19:38.712586+00:00", "trade", 8.53, 3600.0]
["2026-10-02T18:19:38.713870+00:00", "trade", 8.53, 7.0]
["2026-10-02T18:19:38.713936+00:00", "trade", 8.53, 104.0]
["2026-10-02T18:19:39.054324+00:00", "trade", 8.53, 1.0]
["2026-10-02T18:19:39.572371+00:00", "trade", 8.535, 4.0]
["2026-10-02T18:19:41.429986+00:00", "trade", 8.535, 261.0]
["2026-10-02T18:19:42.068407+00:00", "trade", 8.535, 3.0]
["2026-10-02T18:19:43.058330+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:19:43.059809+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:19:43.169165+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:19:46.469832+00:00", "trade", 8.535, 2.0]
["2026-10-02T18:19:47.089838+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:19:47.091136+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:19:50.114342+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:19:54.509989+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:19:56.021261+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:19:56.025822+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:19:56.025822+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:20:00.007551+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:20:02.540181+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:20:04.396509+00:00", "trade", 8.535, 2.0]
["2026-10-02T18:20:05.508912+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:20:08.715743+00:00", "trade", 8.535, 8.0]
["2026-10-02T18:20:08.715803+00:00", "trade", 8.535, 1.0]
["2026-10-02T18:20:09.964272+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:20:15.726957+00:00", "trade", 8.53, 5.0]
["2026-10-02T18:20:15.727904+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:20:15.728305+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:20:15.729026+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:20:15.733612+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:20:15.739702+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:20:16.718167+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:20:19.492346+00:00", "trade", 8.535, 18.0]
["2026-10-02T18:20:24.848328+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:20:25.510839+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:20:26.372867+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:20:26.374276+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:20:26.374762+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:20:26.375283+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:20:27.294306+00:00", "trade", 8.535, 13.0]
["2026-10-02T18:20:27.295464+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:20:27.296542+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:20:28.396431+00:00", "trade", 8.535, 1.0]
["2026-10-02T18:20:30.007573+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:20:30.614285+00:00", "trade", 8.5304, 15.0]
["2026-10-02T18:20:35.533698+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:20:36.265023+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:20:36.974568+00:00", "trade", 8.5304, 10.0]
["2026-10-02T18:20:38.066804+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:20:38.068443+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:20:38.717739+00:00", "trade", 8.5327, 2.0]
["2026-10-02T18:20:42.087549+00:00", "trade", 8.5329, 11.0]
["2026-10-02T18:20:43.765136+00:00", "trade", 8.535, 1.0]
["2026-10-02T18:20:46.243842+00:00", "trade", 8.53, 1.0]
["2026-10-02T18:20:55.235065+00:00", "trade", 8.535, 4.0]
["2026-10-02T18:20:55.236097+00:00", "trade", 8.535, 2.0]
["2026-10-02T18:20:55.741769+00:00", "trade", 8.535, 24.0]
["2026-10-02T18:21:00.007604+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:21:02.794780+00:00", "trade", 8.5478, 22.0]
["2026-10-02T18:21:04.710103+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:21:07.051016+00:00", "trade", 8.535, 4.0]
["2026-10-02T18:21:07.487768+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:21:07.488234+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:21:07.561526+00:00", "trade", 8.535, 1.0]
["2026-10-02T18:21:08.719738+00:00", "trade", 8.5344, 1.0]
["2026-10-02T18:21:12.515698+00:00", "trade", 8.5305, 12.0]
["2026-10-02T18:21:13.895025+00:00", "trade", 8.535, 428.0]
["2026-10-02T18:21:13.896321+00:00", "trade", 8.5347, 1.0]
["2026-10-02T18:21:13.896387+00:00", "trade", 8.535, 2.0]
["2026-10-02T18:21:14.700113+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:21:14.800583+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:21:18.397549+00:00", "trade", 8.535, 771.0]
["2026-10-02T18:21:18.398541+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:21:18.426321+00:00", "trade", 8.535, 4.0]
["2026-10-02T18:21:18.931608+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:21:19.879656+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:21:20.256280+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:21:20.256716+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:21:20.358028+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:21:20.406724+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:21:20.509038+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:21:20.511439+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:21:20.885522+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:21:20.968430+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:21:23.418342+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:21:23.418779+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:21:23.520577+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:21:23.601044+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:21:23.915264+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:21:24.472494+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:21:24.573360+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:21:24.666472+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:21:26.075505+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:21:26.076116+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:21:26.179764+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:21:27.640591+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:21:27.744228+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:21:27.809323+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:21:29.620847+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:21:30.007630+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:21:31.519284+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:21:31.815516+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:21:32.030423+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:21:33.256360+00:00", "trade", 8.53, 5.0]
["2026-10-02T18:21:33.257302+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:21:33.258059+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:21:33.259221+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:21:34.268064+00:00", "trade", 8.535, 1.0]
["2026-10-02T18:21:34.277381+00:00", "trade", 8.535, 12.0]
["2026-10-02T18:21:34.540749+00:00", "trade", 8.535, 1.0]
["2026-10-02T18:21:35.545804+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:21:35.546280+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:21:35.552024+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:21:35.552054+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:21:35.559461+00:00", "trade", 8.535, 4.0]
["2026-10-02T18:21:35.560529+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:21:35.560544+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:21:35.563877+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:21:35.566774+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:21:35.672321+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:21:35.812892+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:21:38.721731+00:00", "trade", 8.535, 34.0]
["2026-10-02T18:21:40.119497+00:00", "trade", 8.535, 3.0]
["2026-10-02T18:21:40.119527+00:00", "trade", 8.535, 1.0]
["2026-10-02T18:21:40.279774+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:21:41.274578+00:00", "trade", 8.5352, 5.0]
["2026-10-02T18:21:41.724532+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:21:41.828686+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:21:42.655321+00:00", "trade", 8.5475, 1.0]
["2026-10-02T18:21:43.279960+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:21:43.280837+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:21:43.897742+00:00", "trade", 8.535, 4.0]
["2026-10-02T18:21:43.897811+00:00", "trade", 8.535, 2.0]
["2026-10-02T18:21:45.446150+00:00", "trade", 8.5369, 54.0]
["2026-10-02T18:21:45.469239+00:00", "trade", 8.5369, 1.0]
["2026-10-02T18:21:47.147491+00:00", "trade", 8.5364, 1.0]
["2026-10-02T18:21:47.396596+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:21:49.179221+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:21:57.180874+00:00", "trade", 8.535, 28.0]
["2026-10-02T18:21:57.181908+00:00", "trade", 8.535, 2.0]
["2026-10-02T18:21:57.914115+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:00.007652+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:06.169334+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:06.174827+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:06.259223+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:06.259294+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:06.259424+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:06.259424+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:06.259464+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:06.259464+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:06.259745+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:06.492781+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:07.058316+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:07.775765+00:00", "trade", 8.5474, 26.0]
["2026-10-02T18:22:08.723739+00:00", "trade", 8.5362, 3.0]
["2026-10-02T18:22:08.776061+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:09.364418+00:00", "trade", 8.5353, 3.0]
["2026-10-02T18:22:10.147665+00:00", "trade", 8.5474, 10.0]
["2026-10-02T18:22:10.981035+00:00", "trade", 8.53, 3.0]
["2026-10-02T18:22:11.025976+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:11.026016+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:11.026482+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:11.027685+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:11.028657+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:11.028978+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:11.399683+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:11.399688+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:11.399688+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:11.399738+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:11.399894+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:11.525062+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:11.525995+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:14.057979+00:00", "trade", 8.53, 1.0]
["2026-10-02T18:22:14.059001+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:14.400711+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:14.401177+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:14.401273+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:15.459934+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:15.460471+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:15.591303+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:15.591378+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:15.591423+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:15.957943+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:19.120091+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:20.144724+00:00", "trade", 8.53, 100.0]
["2026-10-02T18:22:21.717736+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:22.243341+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:22.313107+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:24.026716+00:00", "trade", 8.53, 43.0]
["2026-10-02T18:22:24.028086+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:25.534019+00:00", "trade", 8.5465, 49.0]
["2026-10-02T18:22:25.581945+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:25.583133+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:25.614603+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:25.976316+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:26.470140+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:26.470355+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:26.471518+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:26.472997+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:26.481868+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:27.051187+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:27.056496+00:00", "trade", 8.53, 1.0]
["2026-10-02T18:22:27.213985+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:29.051486+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:30.007673+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:31.815609+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:31.815668+00:00", "trade", 8.535, 100.0]
["2026-10-02T18:22:31.815734+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:31.816958+00:00", "trade", 8.5331, 1.0]
["2026-10-02T18:22:33.314614+00:00", "trade", 8.5319, 8.0]
["2026-10-02T18:22:33.965931+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:33.966403+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:34.461514+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:34.544480+00:00", "trade", 8.5353, 28.0]
["2026-10-02T18:22:34.550928+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:37.330111+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:37.330568+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:37.419675+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:37.619617+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:37.628383+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:38.022865+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:40.127796+00:00", "trade", 8.53, 2100.0]
["2026-10-02T18:22:40.129083+00:00", "trade", 8.5303, 69.0]
["2026-10-02T18:22:40.131119+00:00", "trade", 8.53, 1700.0]
["2026-10-02T18:22:40.132403+00:00", "trade", 8.53, 49.0]
["2026-10-02T18:22:41.067681+00:00", "trade", 8.53, 1.0]
["2026-10-02T18:22:43.058546+00:00", "trade", 8.53, 1.0]
["2026-10-02T18:22:46.028634+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:46.028684+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:46.029496+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:46.157662+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:48.059552+00:00", "trade", 8.535, 2.0]
["2026-10-02T18:22:48.060935+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:48.284007+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:48.303328+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:50.078590+00:00", "trade", 8.53, 100.0]
["2026-10-02T18:22:50.078590+00:00", "trade", 8.53, 100.0]
["2026-10-02T18:22:50.078593+00:00", "trade", 8.53, 200.0]
["2026-10-02T18:22:50.078595+00:00", "trade", 8.53, 100.0]
["2026-10-02T18:22:50.078595+00:00", "trade", 8.53, 200.0]
["2026-10-02T18:22:50.078601+00:00", "trade", 8.53, 390.0]
["2026-10-02T18:22:50.078607+00:00", "trade", 8.53, 100.0]
["2026-10-02T18:22:50.078607+00:00", "trade", 8.53, 700.0]
["2026-10-02T18:22:50.078611+00:00", "trade", 8.53, 98.0]
["2026-10-02T18:22:50.078611+00:00", "trade", 8.53, 101.0]
["2026-10-02T18:22:50.078632+00:00", "trade", 8.53, 100.0]
["2026-10-02T18:22:50.078632+00:00", "trade", 8.53, 50.0]
["2026-10-02T18:22:50.078634+00:00", "trade", 8.53, 24.0]
["2026-10-02T18:22:50.078637+00:00", "trade", 8.53, 25.0]
["2026-10-02T18:22:50.078653+00:00", "trade", 8.53, 75.0]
["2026-10-02T18:22:50.078656+00:00", "trade", 8.53, 200.0]
["2026-10-02T18:22:50.078662+00:00", "trade", 8.53, 300.0]
["2026-10-02T18:22:50.078662+00:00", "trade", 8.53, 26.0]
["2026-10-02T18:22:50.078668+00:00", "trade", 8.53, 1.0]
["2026-10-02T18:22:50.078668+00:00", "trade", 8.53, 100.0]
["2026-10-02T18:22:50.078766+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:22:50.078831+00:00", "quote", 8.53, 8.53]
["2026-10-02T18:22:50.078836+00:00", "quote", 8.53, 8.53]
["2026-10-02T18:22:50.078851+00:00", "quote", 8.53, 8.53]
["2026-10-02T18:22:50.078876+00:00", "quote", 8.53, 8.53]
["2026-10-02T18:22:50.078916+00:00", "quote", 8.53, 8.53]
["2026-10-02T18:22:50.078921+00:00", "quote", 8.53, 8.53]
["2026-10-02T18:22:50.078926+00:00", "quote", 8.53, 8.53]
["2026-10-02T18:22:50.078946+00:00", "quote", 8.53, 8.53]
["2026-10-02T18:22:50.078987+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:22:50.079066+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:22:50.079082+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:22:50.079222+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:22:50.079337+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:22:50.079386+00:00", "trade", 8.53, 58.0]
["2026-10-02T18:22:50.079387+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:22:50.079437+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:22:50.079508+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:22:50.079578+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:22:50.079628+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:22:50.079668+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:22:50.079668+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:22:50.079708+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:22:50.079708+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:22:50.079743+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:22:50.079908+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:22:50.079925+00:00", "trade", 8.53, 55.0]
["2026-10-02T18:22:50.080059+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:22:50.080099+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:22:50.080149+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:22:50.080255+00:00", "trade", 8.53, 10.0]
["2026-10-02T18:22:50.082254+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:22:50.082254+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:22:50.083051+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:22:50.087584+00:00", "trade", 8.53, 100.0]
["2026-10-02T18:22:50.088919+00:00", "trade", 8.53, 100.0]
["2026-10-02T18:22:50.090200+00:00", "trade", 8.53, 40.0]
["2026-10-02T18:22:50.102838+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:22:50.109229+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:22:50.141090+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:22:50.141713+00:00", "trade", 8.525, 4.0]
["2026-10-02T18:22:50.180443+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:22:50.251045+00:00", "trade", 8.525, 100.0]
["2026-10-02T18:22:50.897230+00:00", "trade", 8.5224, 25.0]
["2026-10-02T18:22:50.897251+00:00", "trade", 8.5224, 1.0]
["2026-10-02T18:22:51.326719+00:00", "trade", 8.525, 20.0]
["2026-10-02T18:22:51.330261+00:00", "trade", 8.525, 788.0]
["2026-10-02T18:22:51.331211+00:00", "trade", 8.5302, 9.0]
["2026-10-02T18:22:51.332998+00:00", "trade", 8.525, 100.0]
["2026-10-02T18:22:51.811431+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:22:53.429879+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:22:53.866885+00:00", "trade", 8.525, 1000.0]
["2026-10-02T18:22:53.868169+00:00", "trade", 8.525, 59.0]
["2026-10-02T18:22:53.986999+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:22:54.055239+00:00", "trade", 8.525, 4.0]
["2026-10-02T18:22:55.051846+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:22:56.919414+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:22:58.100780+00:00", "trade", 8.5243, 3.0]
["2026-10-02T18:22:58.101138+00:00", "trade", 8.5243, 1.0]
["2026-10-02T18:22:58.729353+00:00", "trade", 8.525, 171.0]
["2026-10-02T18:23:00.007700+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:00.169722+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:01.818744+00:00", "trade", 8.5288, 19.0]
["2026-10-02T18:23:02.795698+00:00", "trade", 8.5297, 9.0]
["2026-10-02T18:23:03.482444+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:03.482454+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:03.482454+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:05.924010+00:00", "trade", 8.525, 17.0]
["2026-10-02T18:23:07.030005+00:00", "trade", 8.525, 88.0]
["2026-10-02T18:23:07.030008+00:00", "trade", 8.525, 4.0]
["2026-10-02T18:23:07.031660+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:07.032056+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:07.032858+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:07.519580+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:08.197493+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:08.215236+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:08.216812+00:00", "trade", 8.53, 35.0]
["2026-10-02T18:23:08.216815+00:00", "trade", 8.53, 165.0]
["2026-10-02T18:23:08.216845+00:00", "trade", 8.525, 400.0]
["2026-10-02T18:23:08.216851+00:00", "trade", 8.525, 400.0]
["2026-10-02T18:23:08.216890+00:00", "trade", 8.525, 400.0]
["2026-10-02T18:23:08.216896+00:00", "trade", 8.525, 400.0]
["2026-10-02T18:23:08.216974+00:00", "trade", 8.525, 400.0]
["2026-10-02T18:23:08.217045+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:08.217802+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:08.217997+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:08.218037+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:08.221371+00:00", "trade", 8.53, 479.0]
["2026-10-02T18:23:08.221395+00:00", "trade", 8.53, 100.0]
["2026-10-02T18:23:08.221395+00:00", "trade", 8.53, 500.0]
["2026-10-02T18:23:08.221398+00:00", "trade", 8.53, 100.0]
["2026-10-02T18:23:08.221398+00:00", "trade", 8.53, 21.0]
["2026-10-02T18:23:08.221417+00:00", "trade", 8.53, 221.0]
["2026-10-02T18:23:08.221417+00:00", "trade", 8.53, 300.0]
["2026-10-02T18:23:08.221422+00:00", "trade", 8.53, 287.0]
["2026-10-02T18:23:08.221422+00:00", "trade", 8.53, 66.0]
["2026-10-02T18:23:08.221425+00:00", "trade", 8.53, 26.0]
["2026-10-02T18:23:08.221425+00:00", "trade", 8.53, 100.0]
["2026-10-02T18:23:08.221476+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:08.221511+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:08.221536+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:08.221600+00:00", "trade", 8.53, 13.0]
["2026-10-02T18:23:08.221603+00:00", "trade", 8.53, 5.0]
["2026-10-02T18:23:08.221606+00:00", "trade", 8.53, 147.0]
["2026-10-02T18:23:08.221606+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:08.221606+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:08.221691+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:08.221766+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:08.221786+00:00", "trade", 8.53, 35.0]
["2026-10-02T18:23:08.222039+00:00", "trade", 8.53, 35.0]
["2026-10-02T18:23:08.222518+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:08.222528+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:08.222538+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:08.222603+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:08.222723+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:08.222739+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:08.222759+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:08.223275+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:08.223996+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:08.224277+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:08.224498+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:08.224618+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:08.224643+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:08.225174+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:08.227755+00:00", "trade", 8.53, 300.0]
["2026-10-02T18:23:08.227812+00:00", "trade", 8.53, 400.0]
["2026-10-02T18:23:08.227854+00:00", "trade", 8.53, 300.0]
["2026-10-02T18:23:08.227939+00:00", "trade", 8.53, 53.0]
["2026-10-02T18:23:08.227942+00:00", "trade", 8.53, 200.0]
["2026-10-02T18:23:08.228176+00:00", "trade", 8.53, 100.0]
["2026-10-02T18:23:08.228176+00:00", "trade", 8.53, 100.0]
["2026-10-02T18:23:08.228179+00:00", "trade", 8.53, 1.0]
["2026-10-02T18:23:08.228186+00:00", "trade", 8.53, 400.0]
["2026-10-02T18:23:08.228357+00:00", "trade", 8.53, 28.0]
["2026-10-02T18:23:08.228360+00:00", "trade", 8.53, 23.0]
["2026-10-02T18:23:08.228364+00:00", "trade", 8.53, 10.0]
["2026-10-02T18:23:08.228364+00:00", "trade", 8.53, 200.0]
["2026-10-02T18:23:08.228366+00:00", "trade", 8.53, 1.0]
["2026-10-02T18:23:08.228417+00:00", "quote", 8.53, 8.53]
["2026-10-02T18:23:08.228447+00:00", "quote", 8.53, 8.53]
["2026-10-02T18:23:08.228502+00:00", "quote", 8.53, 8.53]
["2026-10-02T18:23:08.228663+00:00", "quote", 8.53, 8.53]
["2026-10-02T18:23:08.228703+00:00", "quote", 8.53, 8.53]
["2026-10-02T18:23:08.228743+00:00", "quote", 8.53, 8.53]
["2026-10-02T18:23:08.228793+00:00", "trade", 8.53, 100.0]
["2026-10-02T18:23:08.228868+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:08.229124+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:08.229129+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:08.229159+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:08.229274+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:08.229384+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:08.229427+00:00", "trade", 8.535, 33.0]
["2026-10-02T18:23:08.229454+00:00", "trade", 8.54, 14.0]
["2026-10-02T18:23:08.229625+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:08.230713+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:08.232196+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:08.249066+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:08.250806+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:08.253276+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:08.290891+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:08.290906+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:08.291232+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:08.291252+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:08.291463+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:08.295302+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:08.329341+00:00", "trade", 8.5256, 49.0]
["2026-10-02T18:23:08.331238+00:00", "trade", 8.5271, 40.0]
["2026-10-02T18:23:08.332856+00:00", "trade", 8.53, 41.0]
["2026-10-02T18:23:08.334423+00:00", "trade", 8.53, 41.0]
["2026-10-02T18:23:08.335773+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:08.336219+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:08.349877+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:08.366666+00:00", "trade", 8.535, 5.0]
["2026-10-02T18:23:08.368812+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:08.371263+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:08.371264+00:00", "trade", 8.53, 22.0]
["2026-10-02T18:23:08.371729+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:08.407279+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:08.487746+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:08.572387+00:00", "trade", 8.535, 900.0]
["2026-10-02T18:23:08.573671+00:00", "trade", 8.5322, 64.0]
["2026-10-02T18:23:08.575059+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:08.683899+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:08.694319+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:08.694334+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:08.734695+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:08.736475+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:08.736535+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:09.222931+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:09.340962+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:09.341288+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:09.523809+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:09.523829+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:09.539672+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:09.640628+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:10.079184+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:10.332013+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:10.852179+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:11.096389+00:00", "trade", 8.5291, 3.0]
["2026-10-02T18:23:11.255031+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:11.255036+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:11.257031+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:11.350103+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:11.400829+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:12.478401+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:12.478431+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:13.320581+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:13.647592+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:13.647607+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:13.650488+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:13.691461+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:13.691902+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:13.878808+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:19.154711+00:00", "trade", 8.5359, 1000.0]
["2026-10-02T18:23:22.311371+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:23.378242+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:24.915401+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:24.915467+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:24.917897+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:24.921902+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:24.935915+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:24.937750+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:24.959086+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:25.994783+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:27.516505+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:27.544878+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:29.100746+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:29.155836+00:00", "trade", 8.535, 26.0]
["2026-10-02T18:23:29.559246+00:00", "trade", 8.53, 24.0]
["2026-10-02T18:23:29.559246+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:29.559717+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:29.559762+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:29.559763+00:00", "trade", 8.53, 800.0]
["2026-10-02T18:23:29.560213+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:29.560228+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:29.561044+00:00", "trade", 8.5333, 54.0]
["2026-10-02T18:23:30.007731+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:31.820761+00:00", "trade", 8.53, 20.0]
["2026-10-02T18:23:32.381898+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:23:32.749161+00:00", "trade", 8.53, 200.0]
["2026-10-02T18:23:32.749170+00:00", "trade", 8.53, 100.0]
["2026-10-02T18:23:32.749173+00:00", "trade", 8.53, 400.0]
["2026-10-02T18:23:32.749180+00:00", "quote", 8.53, 8.53]
["2026-10-02T18:23:32.749228+00:00", "trade", 8.53, 28.0]
["2026-10-02T18:23:32.749228+00:00", "trade", 8.53, 200.0]
["2026-10-02T18:23:32.749230+00:00", "trade", 8.53, 100.0]
["2026-10-02T18:23:32.749235+00:00", "quote", 8.53, 8.53]
["2026-10-02T18:23:32.749240+00:00", "quote", 8.53, 8.53]
["2026-10-02T18:23:32.749250+00:00", "quote", 8.53, 8.53]
["2026-10-02T18:23:32.749260+00:00", "quote", 8.53, 8.53]
["2026-10-02T18:23:32.749270+00:00", "quote", 8.53, 8.53]
["2026-10-02T18:23:32.749295+00:00", "quote", 8.53, 8.53]
["2026-10-02T18:23:32.749300+00:00", "quote", 8.53, 8.53]
["2026-10-02T18:23:32.749310+00:00", "quote", 8.53, 8.53]
["2026-10-02T18:23:32.749310+00:00", "quote", 8.53, 8.53]
["2026-10-02T18:23:32.749340+00:00", "quote", 8.53, 8.53]
["2026-10-02T18:23:32.749410+00:00", "quote", 8.53, 8.53]
["2026-10-02T18:23:32.749445+00:00", "quote", 8.53, 8.53]
["2026-10-02T18:23:32.749481+00:00", "quote", 8.53, 8.53]
["2026-10-02T18:23:32.749506+00:00", "quote", 8.53, 8.53]
["2026-10-02T18:23:32.749651+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:32.749922+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:32.749977+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:32.750047+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:32.750082+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:32.750137+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:32.750202+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:32.750253+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:32.750408+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:32.750448+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:32.750573+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:32.751260+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:32.752688+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:32.752688+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:32.753540+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:32.753540+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:32.809394+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:33.327129+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:33.330046+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:33.334216+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:33.345749+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:33.345774+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:34.212773+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:34.220933+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:34.223835+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:34.226010+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:35.403986+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:35.404042+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:36.822522+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:36.827685+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:37.378921+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:37.701646+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:37.876358+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:37.895678+00:00", "trade", 8.5295, 6.0]
["2026-10-02T18:23:38.175081+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:39.277443+00:00", "trade", 8.5239, 18.0]
["2026-10-02T18:23:39.277798+00:00", "trade", 8.5239, 1.0]
["2026-10-02T18:23:39.854581+00:00", "trade", 8.5295, 15.0]
["2026-10-02T18:23:40.494748+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:41.206948+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:41.646086+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:41.651088+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:41.683477+00:00", "trade", 8.52, 2.0]
["2026-10-02T18:23:42.521966+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:42.682299+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:42.833690+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:45.165647+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:45.708572+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:45.750237+00:00", "trade", 8.525, 2.0]
["2026-10-02T18:23:46.404579+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:46.412898+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:51.585585+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:51.585886+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:51.586616+00:00", "trade", 8.525, 200.0]
["2026-10-02T18:23:51.586826+00:00", "trade", 8.525, 67.0]
["2026-10-02T18:23:51.588372+00:00", "trade", 8.525, 227.0]
["2026-10-02T18:23:51.589644+00:00", "trade", 8.5283, 45.0]
["2026-10-02T18:23:51.590287+00:00", "trade", 8.525, 100.0]
["2026-10-02T18:23:51.591812+00:00", "trade", 8.525, 100.0]
["2026-10-02T18:23:51.593208+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:23:51.593337+00:00", "trade", 8.525, 100.0]
["2026-10-02T18:24:00.007763+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:24:01.822748+00:00", "trade", 8.5278, 4.0]
["2026-10-02T18:24:05.468773+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:24:05.839573+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:24:08.383560+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:24:08.557535+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:24:09.260100+00:00", "trade", 8.525, 8.0]
["2026-10-02T18:24:11.455798+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:24:11.468132+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:24:11.607445+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:24:11.783931+00:00", "trade", 8.5305, 11.0]
["2026-10-02T18:24:11.805418+00:00", "trade", 8.5267, 1.0]
["2026-10-02T18:24:12.559878+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:24:12.629093+00:00", "trade", 8.525, 100.0]
["2026-10-02T18:24:15.174153+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:24:15.346299+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:24:17.925375+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:24:18.028812+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:24:18.403892+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:24:18.736907+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:24:18.952532+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:24:19.521540+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:24:21.590732+00:00", "trade", 8.525, 12.0]
["2026-10-02T18:24:22.076517+00:00", "trade", 8.525, 100.0]
["2026-10-02T18:24:22.295082+00:00", "trade", 8.52, 100.0]
["2026-10-02T18:24:23.314809+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:24:24.865706+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:24:30.007799+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:24:31.824747+00:00", "trade", 8.5234, 1.0]
["2026-10-02T18:24:41.055083+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:24:41.055534+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:24:41.055574+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:24:41.065658+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:24:41.181740+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:24:41.286170+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:24:41.677138+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:24:41.694783+00:00", "trade", 8.5262, 1.0]
["2026-10-02T18:24:45.467690+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:24:46.522112+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:24:46.522593+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:24:47.414429+00:00", "trade", 8.529, 4.0]
["2026-10-02T18:24:47.415443+00:00", "trade", 8.525, 2.0]
["2026-10-02T18:24:48.041925+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:24:50.080722+00:00", "trade", 8.5288, 8.0]
["2026-10-02T18:24:50.080740+00:00", "trade", 8.5288, 9.0]
["2026-10-02T18:24:51.054501+00:00", "trade", 8.5246, 16.0]
["2026-10-02T18:24:51.592725+00:00", "trade", 8.5228, 6.0]
["2026-10-02T18:24:53.288446+00:00", "trade", 8.525, 6.0]
["2026-10-02T18:24:53.288524+00:00", "trade", 8.525, 1.0]
["2026-10-02T18:24:54.020440+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:24:54.020750+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:24:54.021186+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:24:54.022675+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:24:58.809385+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:25:00.007826+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:25:00.017203+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:25:00.017649+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:25:00.017659+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:25:00.018140+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:25:00.646721+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:25:02.265770+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:25:02.274975+00:00", "trade", 8.525, 4.0]
["2026-10-02T18:25:03.650594+00:00", "trade", 8.5237, 2.0]
["2026-10-02T18:25:03.650961+00:00", "trade", 8.5237, 1.0]
["2026-10-02T18:25:05.050894+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:25:05.051334+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:25:05.658293+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:25:05.658729+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:25:05.900892+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:25:08.782806+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:25:09.778953+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:25:09.779590+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:25:11.855901+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:25:11.931010+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:25:12.031545+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:25:12.786592+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:25:12.890280+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:25:13.376641+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:25:14.654278+00:00", "trade", 8.5297, 14.0]
["2026-10-02T18:25:16.103095+00:00", "trade", 8.525, 6.0]
["2026-10-02T18:25:16.104567+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:25:16.105610+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:25:19.492533+00:00", "trade", 8.525, 18.0]
["2026-10-02T18:25:20.257615+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:25:20.257905+00:00", "trade", 8.525, 300.0]
["2026-10-02T18:25:20.260253+00:00", "trade", 8.5252, 1.0]
["2026-10-02T18:25:21.594730+00:00", "trade", 8.5252, 10.0]
["2026-10-02T18:25:26.329282+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:25:26.329919+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:25:26.330370+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:25:26.330971+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:25:26.870737+00:00", "trade", 8.5308, 25.0]
["2026-10-02T18:25:26.873407+00:00", "trade", 8.5308, 28.0]
["2026-10-02T18:25:30.007858+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:25:31.038738+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:25:32.468967+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:25:33.288719+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:25:35.978344+00:00", "trade", 8.5266, 5.0]
["2026-10-02T18:25:42.374389+00:00", "trade", 8.5305, 1.0]
["2026-10-02T18:25:42.375430+00:00", "trade", 8.525, 2.0]
["2026-10-02T18:25:42.799124+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:25:44.117370+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:25:44.721512+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:25:48.950281+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:25:50.342654+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:25:50.523225+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:25:54.676302+00:00", "trade", 8.5305, 34.0]
["2026-10-02T18:25:56.654893+00:00", "trade", 8.5263, 15.0]
["2026-10-02T18:25:56.656168+00:00", "trade", 8.5263, 1.0]
["2026-10-02T18:25:57.017204+00:00", "trade", 8.5305, 50.0]
["2026-10-02T18:25:58.819180+00:00", "trade", 8.5267, 2.0]
["2026-10-02T18:25:59.587709+00:00", "trade", 8.5254, 9.0]
["2026-10-02T18:26:00.007879+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:26:05.632984+00:00", "trade", 8.5216, 400.0]
["2026-10-02T18:26:05.634271+00:00", "trade", 8.5219, 1.0]
["2026-10-02T18:26:11.834477+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:26:12.186157+00:00", "trade", 8.53, 51.0]
["2026-10-02T18:26:12.186793+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:26:12.187274+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:26:12.219058+00:00", "trade", 8.525, 100.0]
["2026-10-02T18:26:13.397283+00:00", "trade", 8.53, 100.0]
["2026-10-02T18:26:13.398150+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:26:13.398150+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:26:13.398150+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:26:13.399708+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:26:13.473369+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:26:13.474211+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:26:13.831890+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:26:14.507708+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:26:14.537279+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:26:14.537905+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:26:14.537955+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:26:14.540927+00:00", "trade", 8.53, 100.0]
["2026-10-02T18:26:14.541249+00:00", "trade", 8.53, 49.0]
["2026-10-02T18:26:14.541839+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:26:14.541839+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:26:14.541880+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:26:14.541880+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:26:14.541880+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:26:14.542476+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:26:14.542601+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:26:14.543238+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:26:14.564123+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:26:16.444857+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:26:16.724710+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:26:17.666212+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:26:17.684741+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:26:17.684743+00:00", "trade", 8.53, 400.0]
["2026-10-02T18:26:17.684746+00:00", "trade", 8.53, 900.0]
["2026-10-02T18:26:17.684746+00:00", "trade", 8.53, 100.0]
["2026-10-02T18:26:17.684748+00:00", "trade", 8.53, 900.0]
["2026-10-02T18:26:17.684748+00:00", "trade", 8.53, 600.0]
["2026-10-02T18:26:17.684751+00:00", "trade", 8.53, 400.0]
["2026-10-02T18:26:17.685217+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:26:17.685418+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:26:17.685859+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:26:17.686035+00:00", "trade", 8.5282, 61.0]
["2026-10-02T18:26:17.686096+00:00", "trade", 8.53, 46.0]
["2026-10-02T18:26:17.691878+00:00", "trade", 8.53, 100.0]
["2026-10-02T18:26:17.692053+00:00", "trade", 8.525, 300.0]
["2026-10-02T18:26:17.817142+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:26:17.818661+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:26:17.953789+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:26:17.954666+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:26:18.170376+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:26:18.214631+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:26:18.445676+00:00", "trade", 8.525, 950.0]
["2026-10-02T18:26:19.129049+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:26:19.129094+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:26:19.129254+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:26:19.139454+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:26:19.340278+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:26:19.603246+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:26:21.018124+00:00", "trade", 8.5282, 1.0]
["2026-10-02T18:26:24.794091+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:26:24.794732+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:26:28.307267+00:00", "trade", 8.52, 10.0]
["2026-10-02T18:26:30.007905+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:26:30.760673+00:00", "trade", 8.5295, 42.0]
["2026-10-02T18:26:35.450757+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:26:35.450837+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:26:35.450873+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:26:35.635738+00:00", "trade", 8.5287, 10.0]
["2026-10-02T18:26:35.834492+00:00", "trade", 8.5282, 4.0]
["2026-10-02T18:26:36.358649+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:26:36.519543+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:26:36.603609+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:26:36.835482+00:00", "trade", 8.525, 2.0]
["2026-10-02T18:26:40.021166+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:26:40.031400+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:26:41.807770+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:26:45.563520+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:26:47.917741+00:00", "trade", 8.5252, 29.0]
["2026-10-02T18:26:50.625958+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:26:53.645536+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:26:56.965816+00:00", "trade", 8.525, 387.0]
["2026-10-02T18:26:58.964035+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:27:00.007932+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:27:00.659066+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:27:01.214735+00:00", "trade", 8.5279, 1.0]
["2026-10-02T18:27:01.217024+00:00", "trade", 8.5279, 6.0]
["2026-10-02T18:27:03.236825+00:00", "trade", 8.53, 11.0]
["2026-10-02T18:27:04.342597+00:00", "trade", 8.5224, 1.0]
["2026-10-02T18:27:04.579933+00:00", "trade", 8.525, 4600.0]
["2026-10-02T18:27:04.581090+00:00", "trade", 8.525, 1400.0]
["2026-10-02T18:27:04.581259+00:00", "trade", 8.525, 145.0]
["2026-10-02T18:27:04.582359+00:00", "trade", 8.525, 41.0]
["2026-10-02T18:27:05.637731+00:00", "trade", 8.525, 13.0]
["2026-10-02T18:27:07.156555+00:00", "trade", 8.53, 300.0]
["2026-10-02T18:27:07.156555+00:00", "trade", 8.53, 300.0]
["2026-10-02T18:27:07.156561+00:00", "trade", 8.53, 90.0]
["2026-10-02T18:27:07.156561+00:00", "trade", 8.53, 200.0]
["2026-10-02T18:27:07.156564+00:00", "trade", 8.53, 1.0]
["2026-10-02T18:27:07.156567+00:00", "trade", 8.53, 5.0]
["2026-10-02T18:27:07.156567+00:00", "trade", 8.53, 504.0]
["2026-10-02T18:27:07.156919+00:00", "trade", 8.53, 100.0]
["2026-10-02T18:27:07.157537+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:27:07.157542+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:27:07.157542+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:27:07.157577+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:27:07.157607+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:27:07.157614+00:00", "trade", 8.53, 27.0]
["2026-10-02T18:27:07.157616+00:00", "trade", 8.53, 13.0]
["2026-10-02T18:27:07.157619+00:00", "trade", 8.53, 60.0]
["2026-10-02T18:27:07.157697+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:27:07.157858+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:27:07.157875+00:00", "trade", 8.53, 41.0]
["2026-10-02T18:27:07.157978+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:27:07.158219+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:27:07.158660+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:27:07.162138+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:27:07.162619+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:27:07.468534+00:00", "trade", 8.53, 100.0]
["2026-10-02T18:27:07.486603+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:27:07.590320+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:27:07.654808+00:00", "trade", 8.5293, 67.0]
["2026-10-02T18:27:08.112001+00:00", "trade", 8.53, 256.0]
["2026-10-02T18:27:08.148671+00:00", "trade", 8.53, 39.0]
["2026-10-02T18:27:10.651988+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:27:10.651988+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:27:10.652554+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:27:10.989554+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:27:10.989944+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:27:10.990185+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:27:10.990265+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:27:12.356306+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:27:12.897783+00:00", "trade", 8.5299, 384.0]
["2026-10-02T18:27:13.207588+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:27:13.887710+00:00", "trade", 8.527, 9.0]
["2026-10-02T18:27:16.494202+00:00", "trade", 8.53, 40.0]
["2026-10-02T18:27:17.902073+00:00", "trade", 8.53, 100.0]
["2026-10-02T18:27:17.902073+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:27:17.902554+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:27:17.902554+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:27:17.904789+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:27:17.904794+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:27:18.034434+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:27:18.035677+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:27:18.801364+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:27:21.657066+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:27:21.657091+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:27:21.657346+00:00", "quote", 8.52, 8.53]
["2026-10-02T18:27:21.666305+00:00", "trade", 8.53, 100.0]
["2026-10-02T18:27:21.666311+00:00", "trade", 8.53, 100.0]
["2026-10-02T18:27:21.666314+00:00", "trade", 8.53, 1.0]
["2026-10-02T18:27:21.666314+00:00", "trade", 8.53, 23.0]
["2026-10-02T18:27:21.666320+00:00", "trade", 8.53, 351.0]
["2026-10-02T18:27:21.666320+00:00", "trade", 8.53, 100.0]
["2026-10-02T18:27:21.666320+00:00", "trade", 8.53, 100.0]
["2026-10-02T18:27:21.666335+00:00", "trade", 8.53, 200.0]
["2026-10-02T18:27:21.666335+00:00", "trade", 8.53, 400.0]
["2026-10-02T18:27:21.666341+00:00", "trade", 8.53, 1.0]
["2026-10-02T18:27:21.666345+00:00", "trade", 8.53, 200.0]
["2026-10-02T18:27:21.666347+00:00", "trade", 8.53, 800.0]
["2026-10-02T18:27:21.666347+00:00", "trade", 8.53, 100.0]
["2026-10-02T18:27:21.666560+00:00", "trade", 8.53, 37.0]
["2026-10-02T18:27:21.666560+00:00", "trade", 8.53, 5.0]
["2026-10-02T18:27:21.666563+00:00", "trade", 8.53, 200.0]
["2026-10-02T18:27:21.666567+00:00", "trade", 8.53, 200.0]
["2026-10-02T18:27:21.666567+00:00", "trade", 8.53, 100.0]
["2026-10-02T18:27:21.666570+00:00", "trade", 8.53, 100.0]
["2026-10-02T18:27:21.666869+00:00", "quote", 8.53, 8.53]
["2026-10-02T18:27:21.666869+00:00", "quote", 8.53, 8.53]
["2026-10-02T18:27:21.666879+00:00", "quote", 8.53, 8.53]
["2026-10-02T18:27:21.666879+00:00", "quote", 8.53, 8.53]
["2026-10-02T18:27:21.666909+00:00", "quote", 8.53, 8.53]
["2026-10-02T18:27:21.666954+00:00", "quote", 8.53, 8.53]
["2026-10-02T18:27:21.666989+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:21.667024+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:21.667074+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:21.667110+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:21.667115+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:21.667135+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:21.667160+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:21.667165+00:00", "trade", 8.53, 70.0]
["2026-10-02T18:27:21.667215+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:21.667255+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:21.667495+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:21.667664+00:00", "trade", 8.5299, 40.0]
["2026-10-02T18:27:21.667676+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:21.667796+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:21.667826+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:21.667891+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:21.667980+00:00", "trade", 8.53, 40.0]
["2026-10-02T18:27:21.668043+00:00", "trade", 8.53, 42.0]
["2026-10-02T18:27:21.669365+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:21.669415+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:21.669430+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:21.669731+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:21.669967+00:00", "trade", 8.535, 4.0]
["2026-10-02T18:27:21.669976+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:21.669991+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:21.670172+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:21.670332+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:21.670488+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:21.670803+00:00", "trade", 8.535, 200.0]
["2026-10-02T18:27:21.673242+00:00", "trade", 8.53, 130.0]
["2026-10-02T18:27:21.673635+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:21.674001+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:21.674631+00:00", "trade", 8.535, 100.0]
["2026-10-02T18:27:21.675576+00:00", "trade", 8.53, 75.0]
["2026-10-02T18:27:21.675815+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:21.739893+00:00", "trade", 8.535, 4.0]
["2026-10-02T18:27:21.739986+00:00", "trade", 8.535, 4.0]
["2026-10-02T18:27:21.767519+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:21.767795+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:21.797962+00:00", "trade", 8.535, 4.0]
["2026-10-02T18:27:21.842433+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:22.044301+00:00", "trade", 8.535, 700.0]
["2026-10-02T18:27:22.045582+00:00", "trade", 8.5337, 40.0]
["2026-10-02T18:27:22.116958+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:22.160462+00:00", "trade", 8.535, 1000.0]
["2026-10-02T18:27:23.507720+00:00", "trade", 8.5386, 120.0]
["2026-10-02T18:27:25.167865+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:25.179077+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:25.193802+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:30.007963+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:30.808694+00:00", "trade", 8.535, 2400.0]
["2026-10-02T18:27:30.810026+00:00", "trade", 8.5351, 102.0]
["2026-10-02T18:27:31.358522+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:31.358963+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:31.468033+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:31.740804+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:31.741767+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:31.743000+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:32.542461+00:00", "trade", 8.535, 2.0]
["2026-10-02T18:27:32.724145+00:00", "trade", 8.531, 200.0]
["2026-10-02T18:27:32.724885+00:00", "trade", 8.5303, 210.0]
["2026-10-02T18:27:32.728888+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:32.740135+00:00", "trade", 8.535, 300.0]
["2026-10-02T18:27:32.740153+00:00", "trade", 8.535, 155.0]
["2026-10-02T18:27:35.639743+00:00", "trade", 8.5322, 23.0]
["2026-10-02T18:27:41.197564+00:00", "trade", 8.5296, 3.0]
["2026-10-02T18:27:41.275052+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:41.275107+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:41.275563+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:41.277733+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:41.282284+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:41.283422+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:41.318911+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:41.342889+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:41.349817+00:00", "trade", 8.53, 400.0]
["2026-10-02T18:27:41.349817+00:00", "trade", 8.53, 900.0]
["2026-10-02T18:27:41.349817+00:00", "trade", 8.53, 820.0]
["2026-10-02T18:27:41.349820+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:41.350016+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:41.351116+00:00", "trade", 8.5312, 63.0]
["2026-10-02T18:27:42.223354+00:00", "trade", 8.53, 256.0]
["2026-10-02T18:27:42.406816+00:00", "trade", 8.5307, 39.0]
["2026-10-02T18:27:42.456958+00:00", "trade", 8.53, 384.0]
["2026-10-02T18:27:42.458242+00:00", "trade", 8.53, 43.0]
["2026-10-02T18:27:42.473903+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:42.809468+00:00", "trade", 8.53, 40.0]
["2026-10-02T18:27:47.045861+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:48.949145+00:00", "trade", 8.535, 3600.0]
["2026-10-02T18:27:48.950435+00:00", "trade", 8.5349, 106.0]
["2026-10-02T18:27:49.357784+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:49.358858+00:00", "trade", 8.53, 100.0]
["2026-10-02T18:27:49.359413+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:49.359418+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:49.360656+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:49.361613+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:49.364640+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:49.365197+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:49.365918+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:49.365948+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:49.372173+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:49.372204+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:51.514396+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:52.184937+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:52.308682+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:56.308520+00:00", "trade", 8.53, 100.0]
["2026-10-02T18:27:56.308685+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:56.308895+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:56.309091+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:56.309472+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:56.309552+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:56.352685+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:56.354970+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:56.524981+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:57.109542+00:00", "trade", 8.535, 2000.0]
["2026-10-02T18:27:57.110844+00:00", "trade", 8.5345, 64.0]
["2026-10-02T18:27:58.174198+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:58.250786+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:59.291484+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:59.433518+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:27:59.434410+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:00.007990+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:00.067637+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:00.068730+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:00.069176+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:00.074974+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:00.102986+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:00.102991+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:00.521245+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:00.647802+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:00.765573+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:00.766114+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:00.768306+00:00", "trade", 8.53, 36.0]
["2026-10-02T18:28:00.768478+00:00", "trade", 8.53, 300.0]
["2026-10-02T18:28:00.768981+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:00.769287+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:00.769312+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:00.769322+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:00.772038+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:00.887479+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:00.905241+00:00", "trade", 8.535, 964.0]
["2026-10-02T18:28:00.905319+00:00", "trade", 8.535, 436.0]
["2026-10-02T18:28:00.905401+00:00", "trade", 8.53, 100.0]
["2026-10-02T18:28:00.905401+00:00", "trade", 8.53, 100.0]
["2026-10-02T18:28:00.905473+00:00", "trade", 8.535, 528.0]
["2026-10-02T18:28:00.905503+00:00", "trade", 8.535, 200.0]
["2026-10-02T18:28:00.905506+00:00", "trade", 8.535, 964.0]
["2026-10-02T18:28:00.905680+00:00", "trade", 8.535, 964.0]
["2026-10-02T18:28:00.905786+00:00", "trade", 8.535, 771.0]
["2026-10-02T18:28:00.908850+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:00.910414+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:00.950217+00:00", "trade", 8.534, 50.0]
["2026-10-02T18:28:00.951609+00:00", "trade", 8.5345, 55.0]
["2026-10-02T18:28:00.952021+00:00", "trade", 8.535, 50.0]
["2026-10-02T18:28:01.514701+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:01.514846+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:01.515759+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:01.890483+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:01.890989+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:02.278805+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:04.360905+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:04.843206+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:05.641751+00:00", "trade", 8.5337, 28.0]
["2026-10-02T18:28:08.257117+00:00", "trade", 8.5306, 8.0]
["2026-10-02T18:28:14.074023+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:16.446480+00:00", "trade", 8.5399, 1000.0]
["2026-10-02T18:28:17.452873+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:17.704789+00:00", "trade", 8.535, 15.0]
["2026-10-02T18:28:18.562086+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:20.044454+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:21.600678+00:00", "trade", 8.535, 40.0]
["2026-10-02T18:28:21.645390+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:22.189634+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:23.419040+00:00", "trade", 8.5342, 3.0]
["2026-10-02T18:28:23.446700+00:00", "trade", 8.5316, 9.0]
["2026-10-02T18:28:24.705018+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:24.705628+00:00", "trade", 8.5342, 10.0]
["2026-10-02T18:28:27.346704+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:27.360005+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:27.360011+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:27.364080+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:27.565902+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:27.565947+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:27.892010+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:27.964418+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:28.706648+00:00", "trade", 8.54, 2.0]
["2026-10-02T18:28:28.706720+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:28.706780+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:28.981197+00:00", "trade", 8.5306, 10.0]
["2026-10-02T18:28:29.784577+00:00", "trade", 8.535, 1.0]
["2026-10-02T18:28:29.991612+00:00", "trade", 8.535, 54.0]
["2026-10-02T18:28:30.008021+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:30.509854+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:30.953807+00:00", "trade", 8.5392, 33.0]
["2026-10-02T18:28:31.116462+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:31.132440+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:31.136109+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:31.137432+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:31.142384+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:31.147115+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:31.241726+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:31.540303+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:31.662355+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:32.305510+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:32.307795+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:32.308246+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:32.308722+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:32.312847+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:32.329893+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:32.330098+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:32.330334+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:32.330424+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:32.806415+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:32.809177+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:33.288603+00:00", "trade", 8.5399, 5000.0]
["2026-10-02T18:28:33.289253+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:33.289649+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:33.289887+00:00", "trade", 8.5399, 145.0]
["2026-10-02T18:28:33.290095+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:33.290130+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:33.290611+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:33.292691+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:33.293157+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:33.322407+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:33.322863+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:33.322903+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:33.327870+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:33.331905+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:33.331925+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:33.359265+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:33.602471+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:33.602556+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:33.602556+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:33.602566+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:33.603794+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:33.603904+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:33.604440+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:33.605837+00:00", "trade", 8.54, 5.0]
["2026-10-02T18:28:33.606011+00:00", "trade", 8.54, 5.0]
["2026-10-02T18:28:33.606630+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:33.610019+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:33.610024+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:33.612038+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:33.614073+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:33.614128+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:33.614431+00:00", "trade", 8.54, 5.0]
["2026-10-02T18:28:33.614645+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:33.614735+00:00", "trade", 8.54, 100.0]
["2026-10-02T18:28:33.615371+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:33.616429+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:33.617161+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:33.619190+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:33.619387+00:00", "trade", 8.54, 5.0]
["2026-10-02T18:28:33.949544+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:33.950010+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:33.950010+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:34.043949+00:00", "trade", 8.54, 4.0]
["2026-10-02T18:28:34.043949+00:00", "trade", 8.54, 5.0]
["2026-10-02T18:28:34.044256+00:00", "trade", 8.54, 9.0]
["2026-10-02T18:28:34.044295+00:00", "trade", 8.54, 95.0]
["2026-10-02T18:28:34.044299+00:00", "trade", 8.54, 1.0]
["2026-10-02T18:28:34.044300+00:00", "quote", 8.53, 8.54]
["2026-10-02T18:28:34.044301+00:00", "trade", 8.54, 200.0]
["2026-10-02T18:28:34.044305+00:00", "trade", 8.54, 100.0]
["2026-10-02T18:28:34.044305+00:00", "trade", 8.54, 32.0]
["2026-10-02T18:28:34.044307+00:00", "trade", 8.54, 6.0]
["2026-10-02T18:28:34.044307+00:00", "trade", 8.54, 100.0]
["2026-10-02T18:28:34.044420+00:00", "quote", 8.54, 8.54]
["2026-10-02T18:28:34.044434+00:00", "trade", 8.54, 9.0]
["2026-10-02T18:28:34.044435+00:00", "quote", 8.54, 8.54]
["2026-10-02T18:28:34.044455+00:00", "trade", 8.54, 100.0]
["2026-10-02T18:28:34.044458+00:00", "trade", 8.54, 100.0]
["2026-10-02T18:28:34.044461+00:00", "quote", 8.54, 8.54]
["2026-10-02T18:28:34.044461+00:00", "quote", 8.54, 8.54]
["2026-10-02T18:28:34.044503+00:00", "trade", 8.54, 100.0]
["2026-10-02T18:28:34.044536+00:00", "trade", 8.54, 13.0]
["2026-10-02T18:28:34.044536+00:00", "trade", 8.54, 100.0]
["2026-10-02T18:28:34.044536+00:00", "quote", 8.54, 8.54]
["2026-10-02T18:28:34.044539+00:00", "trade", 8.54, 21.0]
["2026-10-02T18:28:34.044616+00:00", "quote", 8.54, 8.54]
["2026-10-02T18:28:34.044621+00:00", "quote", 8.54, 8.54]
["2026-10-02T18:28:34.044626+00:00", "quote", 8.54, 8.54]
["2026-10-02T18:28:34.044626+00:00", "quote", 8.54, 8.54]
["2026-10-02T18:28:34.044671+00:00", "quote", 8.54, 8.54]
["2026-10-02T18:28:34.044671+00:00", "quote", 8.54, 8.54]
["2026-10-02T18:28:34.044671+00:00", "quote", 8.54, 8.54]
["2026-10-02T18:28:34.044676+00:00", "quote", 8.54, 8.54]
["2026-10-02T18:28:34.044686+00:00", "quote", 8.54, 8.54]
["2026-10-02T18:28:34.044701+00:00", "quote", 8.54, 8.54]
["2026-10-02T18:28:34.044746+00:00", "quote", 8.54, 8.54]
["2026-10-02T18:28:34.044756+00:00", "quote", 8.54, 8.54]
["2026-10-02T18:28:34.044776+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:28:34.044777+00:00", "trade", 8.54, 100.0]
["2026-10-02T18:28:34.044786+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:28:34.044851+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:28:34.044872+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:28:34.044892+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:28:34.044897+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:28:34.044907+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:28:34.044907+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:28:34.044927+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:28:34.044982+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:28:34.045027+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:28:34.045177+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:28:34.045218+00:00", "trade", 8.54, 12.0]
["2026-10-02T18:28:34.045297+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:28:34.045567+00:00", "trade", 8.54, 2.0]
["2026-10-02T18:28:34.045683+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:28:34.045688+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:28:34.045769+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:28:34.045769+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:28:34.045864+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:28:34.045974+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:28:34.046009+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:28:34.046059+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:28:34.046415+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:28:34.046871+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:28:34.047127+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:28:34.047498+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:28:34.047538+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:28:34.047738+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:28:34.096154+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:28:34.096595+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:28:34.232439+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:28:34.545968+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:28:34.546529+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:28:34.648853+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:28:34.661002+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:28:34.661438+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:28:34.661639+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:28:34.810624+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:28:34.960557+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:28:35.064109+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:28:35.125330+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:28:35.227685+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:28:35.278020+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:28:35.643741+00:00", "trade", 8.5398, 15.0]
["2026-10-02T18:28:36.085492+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:28:36.085943+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:28:36.188187+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:28:36.887386+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:28:36.891223+00:00", "trade", 8.545, 4.0]
["2026-10-02T18:28:37.735928+00:00", "trade", 8.5489, 2000.0]
["2026-10-02T18:28:37.737206+00:00", "trade", 8.5455, 94.0]
["2026-10-02T18:28:37.737260+00:00", "trade", 8.542, 42.0]
["2026-10-02T18:28:38.329819+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:28:38.330255+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:28:38.332415+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:28:43.816911+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:28:43.817954+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:28:44.360088+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:28:44.360569+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:28:44.361090+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:28:45.831837+00:00", "trade", 8.533, 9.0]
["2026-10-02T18:28:51.639733+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:28:51.640054+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:28:51.640846+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:28:51.744042+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:28:52.081558+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:28:52.081618+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:28:56.340183+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:28:56.940300+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:29:00.008067+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:29:02.340301+00:00", "trade", 8.54, 1.0]
["2026-10-02T18:29:04.593799+00:00", "trade", 8.5339, 12.0]
["2026-10-02T18:29:05.645743+00:00", "trade", 8.5489, 4.0]
["2026-10-02T18:29:10.029066+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:29:10.065644+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:29:10.284997+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:29:10.388429+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:29:10.648154+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:29:12.062856+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:29:12.896244+00:00", "trade", 8.5319, 11.0]
["2026-10-02T18:29:13.965111+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:29:14.549942+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:29:14.593396+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:29:15.604662+00:00", "trade", 8.545, 149.0]
["2026-10-02T18:29:15.605952+00:00", "trade", 8.545, 4.0]
["2026-10-02T18:29:15.606012+00:00", "trade", 8.545, 1.0]
["2026-10-02T18:29:17.364976+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:29:17.365417+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:29:17.468528+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:29:19.529006+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:29:19.537000+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:29:19.600437+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:29:19.856348+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:29:22.177643+00:00", "trade", 8.545, 4.0]
["2026-10-02T18:29:23.354038+00:00", "trade", 8.542, 2.0]
["2026-10-02T18:29:27.693128+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:29:27.794906+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:29:28.085225+00:00", "trade", 8.5424, 1.0]
["2026-10-02T18:29:28.086254+00:00", "trade", 8.545, 2.0]
["2026-10-02T18:29:30.008099+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:29:32.220144+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:29:32.423865+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:29:32.437954+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:29:33.469972+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:29:33.680600+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:29:34.271756+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:29:34.291879+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:29:34.785717+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:29:36.785641+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:29:37.046098+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:29:37.046519+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:29:37.148006+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:29:37.203824+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:29:37.673380+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:29:38.147085+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:29:38.249249+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:29:38.438110+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:29:39.054486+00:00", "trade", 8.545, 16.0]
["2026-10-02T18:29:39.527581+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:29:40.548718+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:29:41.526828+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:29:42.523035+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:29:45.353672+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:29:45.607734+00:00", "trade", 8.5447, 1.0]
["2026-10-02T18:29:47.980927+00:00", "trade", 8.545, 4.0]
["2026-10-02T18:29:48.506257+00:00", "trade", 8.532, 7.0]
["2026-10-02T18:29:50.746694+00:00", "trade", 8.5386, 30.0]
["2026-10-02T18:29:51.251584+00:00", "trade", 8.55, 29.0]
["2026-10-02T18:29:51.251590+00:00", "trade", 8.55, 171.0]
["2026-10-02T18:29:51.252151+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:29:51.252226+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:29:51.252226+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:29:51.252662+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:29:51.252662+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:29:51.252884+00:00", "trade", 8.5476, 1.0]
["2026-10-02T18:29:51.261042+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:29:51.265062+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:29:51.270981+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:29:51.330598+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:29:51.688237+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:29:55.988804+00:00", "trade", 8.545, 200.0]
["2026-10-02T18:29:55.988807+00:00", "trade", 8.545, 200.0]
["2026-10-02T18:29:55.989047+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:29:55.990881+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:29:55.994104+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:29:56.001011+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:29:56.098393+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:29:56.098453+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:29:56.101455+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:29:56.854194+00:00", "trade", 8.5458, 1.0]
["2026-10-02T18:29:58.249735+00:00", "trade", 8.548, 1.0]
["2026-10-02T18:30:00.008130+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:00.119887+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:00.121937+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:00.151758+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:00.172182+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:01.151199+00:00", "trade", 8.5438, 25.0]
["2026-10-02T18:30:04.100888+00:00", "trade", 8.5321, 1.0]
["2026-10-02T18:30:05.399669+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:06.711390+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:08.158996+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:08.466504+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:08.738985+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:08.959868+00:00", "trade", 8.55, 171.0]
["2026-10-02T18:30:10.850359+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:12.231846+00:00", "trade", 8.537, 54.0]
["2026-10-02T18:30:14.051320+00:00", "trade", 8.545, 672.0]
["2026-10-02T18:30:14.052367+00:00", "trade", 8.545, 1.0]
["2026-10-02T18:30:14.052602+00:00", "trade", 8.5462, 43.0]
["2026-10-02T18:30:17.631793+00:00", "trade", 8.5461, 4.0]
["2026-10-02T18:30:19.488250+00:00", "trade", 8.545, 2.0]
["2026-10-02T18:30:19.521757+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:19.522048+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:19.608644+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:19.895699+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:20.555153+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:20.555234+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:20.648491+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:21.225749+00:00", "trade", 8.5401, 287.0]
["2026-10-02T18:30:21.226705+00:00", "trade", 8.54, 1.0]
["2026-10-02T18:30:21.226932+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:21.226972+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:21.227767+00:00", "trade", 8.545, 1.0]
["2026-10-02T18:30:21.254738+00:00", "trade", 8.5446, 3.0]
["2026-10-02T18:30:21.339769+00:00", "trade", 8.545, 166.0]
["2026-10-02T18:30:21.339814+00:00", "trade", 8.545, 100.0]
["2026-10-02T18:30:21.534581+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:21.535032+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:21.535112+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:21.561681+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:21.922201+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:22.076043+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:22.076485+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:23.432887+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:23.647760+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:23.886355+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:25.761846+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:25.839271+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:25.839331+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:25.856642+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:30.008167+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:31.495030+00:00", "trade", 8.5427, 4.0]
["2026-10-02T18:30:31.496061+00:00", "trade", 8.545, 1.0]
["2026-10-02T18:30:32.201482+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:32.237032+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:32.237087+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:32.237107+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:32.237112+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:32.237608+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:32.371187+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:32.859553+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:32.859994+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:32.860475+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:32.860475+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:33.195905+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:33.196206+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:33.196582+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:33.205819+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:33.267125+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:33.267566+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:33.267566+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:34.136410+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:34.136927+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:35.924062+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:35.924253+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:35.925345+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:35.925361+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:35.925822+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:35.926268+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:35.927430+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:35.934187+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:36.308114+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:38.497254+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:38.497505+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:38.497971+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:38.507468+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:38.507910+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:38.508386+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:38.567527+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:38.567968+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:38.636632+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:40.987107+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:40.992199+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:40.992710+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:41.775957+00:00", "trade", 8.5323, 10.0]
["2026-10-02T18:30:41.840910+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:41.879437+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:41.879472+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:41.881818+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:41.956947+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:44.053741+00:00", "trade", 8.5425, 16.0]
["2026-10-02T18:30:44.574670+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:44.575512+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:44.584604+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:45.998343+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:46.152181+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:46.152972+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:46.155087+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:46.459770+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:46.466681+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:47.820282+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:48.388831+00:00", "trade", 8.5451, 8.0]
["2026-10-02T18:30:50.795619+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:51.157397+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:51.256734+00:00", "trade", 8.545, 1.0]
["2026-10-02T18:30:51.564083+00:00", "trade", 8.54, 5.0]
["2026-10-02T18:30:51.991809+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:52.040059+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:52.142338+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:52.292667+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:52.416458+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:52.451105+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:52.576905+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:52.674072+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:53.385305+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:53.531810+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:53.531810+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:54.011029+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:57.444850+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:57.445200+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:57.529928+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:59.211712+00:00", "trade", 8.545, 1535.0]
["2026-10-02T18:30:59.776665+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:59.776670+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:59.776746+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:59.780620+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:30:59.780695+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:00.008188+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:00.579883+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:01.148866+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:01.158789+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:01.241407+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:01.241412+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:01.863336+00:00", "trade", 8.5447, 6.0]
["2026-10-02T18:31:03.289801+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:03.290122+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:03.299724+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:04.679533+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:04.689487+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:05.122791+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:05.132725+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:05.227145+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:05.249228+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:05.250716+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:05.393206+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:05.393261+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:05.469849+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:06.852750+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:06.861120+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:07.652379+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:07.658944+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:07.659140+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:08.845532+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:08.898503+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:09.127379+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:09.746382+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:11.553049+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:11.563208+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:12.142717+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:12.455058+00:00", "trade", 8.5367, 5.0]
["2026-10-02T18:31:12.753625+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:13.488318+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:13.488454+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:13.537446+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:16.144208+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:17.109216+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:17.109727+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:17.109847+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:17.109913+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:17.109913+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:17.110013+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:17.112654+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:17.140666+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:17.213946+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:17.214006+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:17.214502+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:17.217399+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:17.332460+00:00", "trade", 8.5422, 1.0]
["2026-10-02T18:31:18.031737+00:00", "trade", 8.545, 30.0]
["2026-10-02T18:31:18.141309+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:18.143871+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:18.228737+00:00", "trade", 8.545, 8.0]
["2026-10-02T18:31:20.598284+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:20.598334+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:20.670698+00:00", "trade", 8.54, 1.0]
["2026-10-02T18:31:21.258736+00:00", "trade", 8.545, 3.0]
["2026-10-02T18:31:21.533521+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:21.533576+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:21.533591+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:24.239089+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:24.239149+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:24.239610+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:24.239691+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:24.242332+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:24.242773+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:24.297519+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:24.299218+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:26.451124+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:26.451319+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:26.451350+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:26.451400+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:26.451440+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:26.451906+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:26.596285+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:26.596376+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:26.596381+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:26.596406+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:26.597298+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:27.192484+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:27.886410+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:28.092627+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:28.092627+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:28.367839+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:28.370465+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:28.370826+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:28.380629+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:28.465542+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:30.008219+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:31.386935+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:31.454677+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:31.799610+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:31.800628+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:31.879716+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:31.879887+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:32.594006+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:42.874336+00:00", "trade", 8.5387, 26.0]
["2026-10-02T18:31:43.005864+00:00", "trade", 8.5449, 2.0]
["2026-10-02T18:31:45.518791+00:00", "trade", 8.5326, 46.0]
["2026-10-02T18:31:49.645854+00:00", "trade", 8.54, 4.0]
["2026-10-02T18:31:49.645857+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:49.646032+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:49.646348+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:49.711599+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:31:54.154476+00:00", "trade", 8.5326, 1.0]
["2026-10-02T18:32:00.008241+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:01.676081+00:00", "trade", 8.545, 23.0]
["2026-10-02T18:32:01.677603+00:00", "trade", 8.5442, 1.0]
["2026-10-02T18:32:02.523900+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:03.110791+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:04.434950+00:00", "trade", 8.545, 8.0]
["2026-10-02T18:32:06.447040+00:00", "trade", 8.5448, 24.0]
["2026-10-02T18:32:11.522559+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:11.523546+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:11.524098+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:11.541544+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:12.205278+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:14.555869+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:14.614654+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:14.615291+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:15.534856+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:15.534866+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:15.565348+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:15.565359+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:15.565414+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:15.565589+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:15.565634+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:15.566060+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:16.154941+00:00", "trade", 8.5326, 35.0]
["2026-10-02T18:32:16.156324+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:16.156805+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:18.972055+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:19.920429+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:20.096203+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:21.120854+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:21.416675+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:22.077236+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:22.177721+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:23.422207+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:23.422683+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:23.523879+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:23.895711+00:00", "trade", 8.5441, 1.0]
["2026-10-02T18:32:23.897080+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:24.731351+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:24.731828+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:24.949141+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:25.025709+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:25.130078+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:28.720607+00:00", "trade", 8.5443, 100.0]
["2026-10-02T18:32:30.008267+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:30.130614+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:30.354699+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:30.422500+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:30.523953+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:30.692891+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:30.846573+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:30.901815+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:31.006269+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:31.678786+00:00", "trade", 8.5449, 1.0]
["2026-10-02T18:32:36.916800+00:00", "trade", 8.55, 470.0]
["2026-10-02T18:32:36.918090+00:00", "trade", 8.5494, 1.0]
["2026-10-02T18:32:36.918153+00:00", "trade", 8.5494, 3.0]
["2026-10-02T18:32:37.316591+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:39.419164+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:40.732234+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:41.815183+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:41.957393+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:42.299048+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:42.402214+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:43.312678+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:43.914710+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:43.978206+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:44.079959+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:44.103215+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:44.109810+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:44.109926+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:44.110412+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:44.111048+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:44.123653+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:44.466246+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:44.481027+00:00", "trade", 8.545, 100.0]
["2026-10-02T18:32:44.481914+00:00", "trade", 8.545, 100.0]
["2026-10-02T18:32:44.482781+00:00", "trade", 8.545, 100.0]
["2026-10-02T18:32:44.854693+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:44.865910+00:00", "trade", 8.545, 111.0]
["2026-10-02T18:32:44.867554+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:44.869699+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:44.881099+00:00", "trade", 8.545, 114.0]
["2026-10-02T18:32:44.881156+00:00", "trade", 8.545, 100.0]
["2026-10-02T18:32:44.895275+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:44.900407+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:45.139157+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:45.139157+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:45.477450+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:45.485569+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:45.488451+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:45.488616+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:45.490751+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:45.507496+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:45.510639+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:45.512388+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:45.517465+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:45.527745+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:45.991441+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:48.894806+00:00", "trade", 8.5466, 4.0]
["2026-10-02T18:32:51.115165+00:00", "trade", 8.5466, 3.0]
["2026-10-02T18:32:52.150943+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:52.151620+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:52.153299+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:52.171482+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:52.212545+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:52.253393+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:52.260655+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:52.260916+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:52.261377+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:52.526082+00:00", "trade", 8.545, 12.0]
["2026-10-02T18:32:52.527600+00:00", "trade", 8.545, 2.0]
["2026-10-02T18:32:53.046035+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:53.050997+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:53.051012+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:53.051012+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:53.064713+00:00", "trade", 8.55, 34.0]
["2026-10-02T18:32:53.065281+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:53.065316+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:53.065361+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:53.065361+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:53.065361+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:53.065436+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:53.065597+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:53.065762+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:53.065837+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:53.068438+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:54.069403+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:54.069443+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:54.069803+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:54.070736+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:54.071503+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:54.071503+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:54.071688+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:54.199087+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:54.204716+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:54.204741+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:54.207653+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:54.207653+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:54.208890+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:54.396724+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:54.397205+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:54.521993+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:54.521993+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:54.532042+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:54.541850+00:00", "trade", 8.545, 100.0]
["2026-10-02T18:32:54.542778+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:54.542798+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:54.545273+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:54.553674+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:54.668262+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:54.732686+00:00", "trade", 8.55, 200.0]
["2026-10-02T18:32:54.732686+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:54.955733+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:55.082790+00:00", "trade", 8.547, 1.0]
["2026-10-02T18:32:55.261663+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:55.316970+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:55.322519+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:55.559559+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:55.572686+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:55.575092+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:32:55.575435+00:00", "trade", 8.55, 6.0]
["2026-10-02T18:32:55.575469+00:00", "trade", 8.55, 45.0]
["2026-10-02T18:32:55.575471+00:00", "trade", 8.55, 20.0]
["2026-10-02T18:32:55.575487+00:00", "trade", 8.55, 2.0]
["2026-10-02T18:32:55.575487+00:00", "trade", 8.55, 200.0]
["2026-10-02T18:32:55.575492+00:00", "trade", 8.55, 400.0]
["2026-10-02T18:32:55.575492+00:00", "trade", 8.55, 400.0]
["2026-10-02T18:32:55.575497+00:00", "trade", 8.55, 27.0]
["2026-10-02T18:32:55.575517+00:00", "trade", 8.55, 200.0]
["2026-10-02T18:32:55.575523+00:00", "trade", 8.55, 100.0]
["2026-10-02T18:32:55.575526+00:00", "trade", 8.55, 29.0]
["2026-10-02T18:32:55.575528+00:00", "quote", 8.55, 8.55]
["2026-10-02T18:32:55.575529+00:00", "trade", 8.55, 10.0]
["2026-10-02T18:32:55.575535+00:00", "trade", 8.55, 56.0]
["2026-10-02T18:32:55.575573+00:00", "quote", 8.55, 8.55]
["2026-10-02T18:32:55.575583+00:00", "quote", 8.55, 8.55]
["2026-10-02T18:32:55.575593+00:00", "quote", 8.55, 8.55]
["2026-10-02T18:32:55.575608+00:00", "quote", 8.55, 8.55]
["2026-10-02T18:32:55.575668+00:00", "quote", 8.55, 8.55]
["2026-10-02T18:32:55.575673+00:00", "quote", 8.55, 8.55]
["2026-10-02T18:32:55.575703+00:00", "quote", 8.55, 8.55]
["2026-10-02T18:32:55.575708+00:00", "quote", 8.55, 8.55]
["2026-10-02T18:32:55.575723+00:00", "quote", 8.55, 8.55]
["2026-10-02T18:32:55.575743+00:00", "quote", 8.55, 8.55]
["2026-10-02T18:32:55.575748+00:00", "quote", 8.55, 8.55]
["2026-10-02T18:32:55.575768+00:00", "quote", 8.55, 8.55]
["2026-10-02T18:32:55.575788+00:00", "quote", 8.55, 8.55]
["2026-10-02T18:32:55.575803+00:00", "quote", 8.55, 8.55]
["2026-10-02T18:32:55.575823+00:00", "quote", 8.55, 8.55]
["2026-10-02T18:32:55.575838+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:32:55.575848+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:32:55.576181+00:00", "trade", 8.55, 17.0]
["2026-10-02T18:32:55.576239+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:32:55.576294+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:32:55.576475+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:32:55.576515+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:32:55.576515+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:32:55.576520+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:32:55.576520+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:32:55.576565+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:32:55.576565+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:32:55.576595+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:32:55.576615+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:32:55.576660+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:32:55.576695+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:32:55.576716+00:00", "trade", 8.55, 34.0]
["2026-10-02T18:32:55.576735+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:32:55.576795+00:00", "trade", 8.5482, 40.0]
["2026-10-02T18:32:55.576846+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:32:55.576851+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:32:55.576936+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:32:55.577441+00:00", "trade", 8.55, 6.0]
["2026-10-02T18:32:55.577532+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:32:55.581938+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:32:55.627351+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:32:55.676544+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:32:55.741238+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:32:57.013921+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:33:00.008288+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:33:02.272153+00:00", "trade", 8.555, 18.0]
["2026-10-02T18:33:02.272673+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:33:05.085747+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:33:05.086414+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:33:06.919749+00:00", "trade", 8.5486, 5.0]
["2026-10-02T18:33:06.919812+00:00", "trade", 8.5486, 13.0]
["2026-10-02T18:33:08.146022+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:33:09.061592+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:33:11.404865+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:33:11.731134+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:33:12.482813+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:33:15.612127+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:33:15.724566+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:33:20.299927+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:33:20.335716+00:00", "trade", 8.56, 2.0]
["2026-10-02T18:33:20.337702+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:33:20.733827+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:33:22.504288+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:33:25.210633+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:33:25.578739+00:00", "trade", 8.5501, 17.0]
["2026-10-02T18:33:25.934582+00:00", "trade", 8.5465, 5.0]
["2026-10-02T18:33:26.154632+00:00", "trade", 8.5488, 3.0]
["2026-10-02T18:33:26.157254+00:00", "trade", 8.5488, 2.0]
["2026-10-02T18:33:26.914585+00:00", "trade", 8.5344, 26.0]
["2026-10-02T18:33:27.651118+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:33:30.008320+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:33:30.079068+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:33:35.055005+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:33:35.556161+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:33:41.176697+00:00", "trade", 8.5481, 40.0]
["2026-10-02T18:33:47.409951+00:00", "trade", 8.5592, 200.0]
["2026-10-02T18:33:47.411232+00:00", "trade", 8.5592, 1.0]
["2026-10-02T18:33:48.015596+00:00", "trade", 8.5347, 60.0]
["2026-10-02T18:33:50.336524+00:00", "trade", 8.56, 100.0]
["2026-10-02T18:33:50.337802+00:00", "trade", 8.5595, 1.0]
["2026-10-02T18:33:55.347399+00:00", "trade", 8.55, 100.0]
["2026-10-02T18:33:55.347962+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:33:55.348473+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:33:55.348473+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:33:55.349355+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:33:55.468790+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:33:55.580754+00:00", "trade", 8.5571, 8.0]
["2026-10-02T18:33:58.274797+00:00", "trade", 8.5531, 2.0]
["2026-10-02T18:33:58.277494+00:00", "trade", 8.5531, 2.0]
["2026-10-02T18:33:58.278938+00:00", "trade", 8.5531, 1.0]
["2026-10-02T18:33:58.326556+00:00", "trade", 8.5492, 31.0]
["2026-10-02T18:33:59.623517+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:33:59.623988+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:33:59.630033+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:34:00.008341+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:34:01.475778+00:00", "trade", 8.555, 25.0]
["2026-10-02T18:34:03.260333+00:00", "trade", 8.55, 150.0]
["2026-10-02T18:34:03.536903+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:34:05.345201+00:00", "trade", 8.5495, 100.0]
["2026-10-02T18:34:07.732748+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:34:07.733259+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:34:07.738627+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:34:10.912337+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:34:16.621800+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:34:16.631959+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:34:17.412726+00:00", "trade", 8.553, 2.0]
["2026-10-02T18:34:17.835318+00:00", "trade", 8.535, 18.0]
["2026-10-02T18:34:19.886046+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:34:20.339738+00:00", "trade", 8.5505, 1.0]
["2026-10-02T18:34:20.692280+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:34:21.718565+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:34:21.909491+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:34:21.909636+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:34:21.909852+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:34:21.909857+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:34:22.350573+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:34:22.411674+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:34:22.414040+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:34:22.416716+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:34:24.330930+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:34:24.333171+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:34:24.336970+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:34:25.582740+00:00", "trade", 8.5508, 3.0]
["2026-10-02T18:34:30.008367+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:34:30.492462+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:34:30.499183+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:34:30.499424+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:34:30.499624+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:34:30.499624+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:34:30.499865+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:34:30.603457+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:34:30.665074+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:34:30.689167+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:34:31.063766+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:34:31.164722+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:34:31.368754+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:34:31.612551+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:34:32.229223+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:34:33.075056+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:34:33.177977+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:34:33.576268+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:34:33.749722+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:34:33.750163+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:34:40.762823+00:00", "trade", 8.5492, 9.0]
["2026-10-02T18:34:40.762859+00:00", "trade", 8.535, 72.0]
["2026-10-02T18:34:41.696732+00:00", "trade", 8.5493, 7.0]
["2026-10-02T18:34:43.354206+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:34:43.356061+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:34:43.932752+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:34:50.061732+00:00", "trade", 8.555, 46.0]
["2026-10-02T18:34:50.063025+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:34:50.063461+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:34:50.064268+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:34:52.519319+00:00", "trade", 8.555, 100.0]
["2026-10-02T18:34:52.520019+00:00", "trade", 8.555, 100.0]
["2026-10-02T18:34:52.520340+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:34:52.520603+00:00", "trade", 8.555, 1.0]
["2026-10-02T18:34:52.520821+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:34:52.528469+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:34:53.875829+00:00", "trade", 8.56, 100.0]
["2026-10-02T18:34:53.877113+00:00", "trade", 8.5564, 1.0]
["2026-10-02T18:34:55.584739+00:00", "trade", 8.5564, 7.0]
["2026-10-02T18:35:00.008398+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:00.116411+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:00.116446+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:00.116892+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:00.117488+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:02.272700+00:00", "trade", 8.5534, 3.0]
["2026-10-02T18:35:04.645098+00:00", "trade", 8.555, 12.0]
["2026-10-02T18:35:10.970859+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:11.162476+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:15.483262+00:00", "trade", 8.5554, 5.0]
["2026-10-02T18:35:16.919733+00:00", "trade", 8.56, 7.0]
["2026-10-02T18:35:17.666187+00:00", "trade", 8.5478, 4.0]
["2026-10-02T18:35:19.490768+00:00", "trade", 8.555, 18.0]
["2026-10-02T18:35:21.751962+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:21.756698+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:22.521739+00:00", "trade", 8.5572, 1.0]
["2026-10-02T18:35:25.586744+00:00", "trade", 8.5559, 1.0]
["2026-10-02T18:35:25.935700+00:00", "trade", 8.5535, 3.0]
["2026-10-02T18:35:30.008419+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:31.996354+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:31.996555+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:32.008288+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:32.211017+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:32.211267+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:32.211553+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:32.211763+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:32.211900+00:00", "trade", 8.56, 14.0]
["2026-10-02T18:35:32.211990+00:00", "trade", 8.56, 6.0]
["2026-10-02T18:35:32.212480+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:32.212495+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:32.212510+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:32.212981+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:32.213001+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:32.213257+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:32.222665+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:32.247935+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:32.291980+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:32.297764+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:32.341453+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:32.341974+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:32.350134+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:32.391172+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:32.405205+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:32.712359+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:32.712424+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:32.712429+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:32.713165+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:32.714373+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:32.715000+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:32.715210+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:32.723901+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:32.729915+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:32.730006+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:32.730111+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:32.738726+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:32.834305+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:32.844163+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:32.891621+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:32.891657+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:32.892143+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:32.903846+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:32.924705+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:33.007723+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:33.008200+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:33.040106+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:33.040146+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:33.084126+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:33.084336+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:33.084752+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:33.084752+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:33.084767+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:33.084792+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:33.085274+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:33.112564+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:33.113015+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:33.123244+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:33.195417+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:33.195442+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:33.195442+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:33.195878+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:33.196384+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:33.214315+00:00", "trade", 8.5542, 2.0]
["2026-10-02T18:35:33.218186+00:00", "trade", 8.5542, 6.0]
["2026-10-02T18:35:33.219519+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:33.228311+00:00", "trade", 8.56, 287.0]
["2026-10-02T18:35:33.229595+00:00", "trade", 8.5594, 1.0]
["2026-10-02T18:35:33.287826+00:00", "trade", 8.56, 222.0]
["2026-10-02T18:35:33.288539+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:33.288709+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:33.289060+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:33.289190+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:33.317563+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:33.318114+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:33.318390+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:33.360200+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:33.361974+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:33.393214+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:33.393254+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:33.393254+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:33.393499+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:33.408981+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:33.409041+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:33.471556+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:33.489719+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:33.692944+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:33.693009+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:33.693916+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:33.711378+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:33.711488+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:33.711809+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:33.711809+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:33.711849+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:33.797478+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:33.797719+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:33.797794+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:34.155192+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:34.155353+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:34.155355+00:00", "trade", 8.56, 100.0]
["2026-10-02T18:35:34.379638+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:34.380029+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:34.380034+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:34.380034+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:34.380295+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:34.380300+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:34.801886+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:34.804121+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:35.008709+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:35.019074+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:35.081092+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:35.081092+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:35.081132+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:35.081172+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:35.084004+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:35.085257+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:35.123468+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:35.228975+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:35.229622+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:35.483550+00:00", "trade", 8.56, 38.0]
["2026-10-02T18:35:35.604673+00:00", "trade", 8.56, 43.0]
["2026-10-02T18:35:35.685174+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:35.685806+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:35.685841+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:35.685846+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:35.685846+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:36.450972+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:36.773276+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:36.876879+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:37.732997+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:38.935733+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:38.944218+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:38.973819+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:38.980269+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:38.991305+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:39.250985+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:39.309455+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:39.309470+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:39.534161+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:39.748197+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:39.749134+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:39.848727+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:39.908966+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:39.909106+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:39.909667+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:40.081959+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:40.098077+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:41.022425+00:00", "trade", 8.5542, 15.0]
["2026-10-02T18:35:41.172176+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:41.172241+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:41.174076+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:41.174161+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:41.174296+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:41.174637+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:41.174722+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:41.175744+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:41.175815+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:41.176401+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:41.179574+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:41.181949+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:42.580242+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:42.581209+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:43.732966+00:00", "trade", 8.5496, 100.0]
["2026-10-02T18:35:46.655056+00:00", "trade", 8.5355, 1.0]
["2026-10-02T18:35:47.410702+00:00", "trade", 8.556, 3.0]
["2026-10-02T18:35:52.523738+00:00", "trade", 8.5598, 4.0]
["2026-10-02T18:35:55.588746+00:00", "trade", 8.5598, 14.0]
["2026-10-02T18:35:56.735365+00:00", "trade", 8.5355, 43.0]
["2026-10-02T18:35:57.374652+00:00", "trade", 8.5355, 100.0]
["2026-10-02T18:35:57.377193+00:00", "trade", 8.5355, 12.0]
["2026-10-02T18:35:57.377990+00:00", "trade", 8.5355, 5.0]
["2026-10-02T18:35:57.379449+00:00", "trade", 8.5355, 10.0]
["2026-10-02T18:35:57.381066+00:00", "trade", 8.5355, 1.0]
["2026-10-02T18:35:59.798234+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:35:59.800790+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:00.008446+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:03.230743+00:00", "trade", 8.5598, 1.0]
["2026-10-02T18:36:03.774588+00:00", "trade", 8.5576, 1.0]
["2026-10-02T18:36:05.660662+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:05.668340+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:05.668596+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:05.670470+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:06.388429+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:06.649555+00:00", "trade", 8.56, 100.0]
["2026-10-02T18:36:06.649557+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:06.650033+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:06.650033+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:06.650073+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:06.650073+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:06.650514+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:06.650514+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:06.670632+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:06.741381+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:06.741426+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:06.741426+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:06.741462+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:06.741903+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:06.951588+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:06.951693+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:06.993107+00:00", "trade", 8.56, 100.0]
["2026-10-02T18:36:06.993107+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:06.993548+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:06.993623+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:06.993663+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:06.994019+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:07.039327+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:07.039483+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:07.039959+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:07.039964+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:07.039964+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:07.040440+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:07.252712+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:07.697644+00:00", "trade", 8.5591, 3500.0]
["2026-10-02T18:36:07.698766+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:07.698928+00:00", "trade", 8.5591, 70.0]
["2026-10-02T18:36:07.699288+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:07.699293+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:07.834101+00:00", "trade", 8.5371, 11.0]
["2026-10-02T18:36:07.859986+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:13.119179+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:13.163505+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:13.264346+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:13.377731+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:13.377731+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:13.377766+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:13.377982+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:13.394426+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:13.545026+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:13.545116+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:14.708092+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:14.708122+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:14.761188+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:14.781552+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:14.911653+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:15.120266+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:15.401106+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:15.866705+00:00", "trade", 8.5585, 3.0]
["2026-10-02T18:36:16.293371+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:16.293411+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:16.293887+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:16.728725+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:16.729632+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:16.794176+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:17.221341+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:17.221872+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:17.221917+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:17.222654+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:17.224669+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:17.795496+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:17.795937+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:20.410588+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:20.436660+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:20.511539+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:20.597243+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:20.690115+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:22.525746+00:00", "trade", 8.5591, 19.0]
["2026-10-02T18:36:22.527195+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:22.673364+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:22.896061+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:22.896512+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:23.736442+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:23.736456+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:23.736707+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:24.719668+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:24.757398+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:24.985733+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:24.989277+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:25.475192+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:25.827107+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:26.129528+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:26.130015+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:26.262436+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:26.262646+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:30.008472+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:30.269415+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:30.275529+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:30.275554+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:30.287358+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:30.643899+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:30.644220+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:30.644445+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:30.644636+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:30.646705+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:30.757049+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:30.983665+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:31.537361+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:32.175048+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:32.175058+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:32.175329+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:32.203742+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:32.475440+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:32.476803+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:32.495774+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:32.496235+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:33.208665+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:33.232742+00:00", "trade", 8.5591, 7.0]
["2026-10-02T18:36:33.234076+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:33.774293+00:00", "trade", 8.5588, 5.0]
["2026-10-02T18:36:33.849515+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:35.462415+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:39.611824+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:39.612029+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:39.612295+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:39.612816+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:39.713777+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:39.715256+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:39.723651+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:39.929036+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:40.898265+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:40.901056+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:40.901913+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:41.518691+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:41.696702+00:00", "trade", 8.5586, 4.0]
["2026-10-02T18:36:41.768487+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:42.269140+00:00", "trade", 8.56, 5.0]
["2026-10-02T18:36:42.269143+00:00", "trade", 8.56, 200.0]
["2026-10-02T18:36:42.269146+00:00", "trade", 8.56, 700.0]
["2026-10-02T18:36:42.269146+00:00", "trade", 8.56, 100.0]
["2026-10-02T18:36:42.269170+00:00", "trade", 8.56, 100.0]
["2026-10-02T18:36:42.269170+00:00", "trade", 8.56, 13.0]
["2026-10-02T18:36:42.269203+00:00", "trade", 8.56, 87.0]
["2026-10-02T18:36:42.269212+00:00", "trade", 8.56, 5.0]
["2026-10-02T18:36:42.269221+00:00", "trade", 8.56, 32.0]
["2026-10-02T18:36:42.269277+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:42.269290+00:00", "trade", 8.56, 13.0]
["2026-10-02T18:36:42.269292+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:42.269313+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:42.269337+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:36:42.269358+00:00", "quote", 8.56, 8.56]
["2026-10-02T18:36:42.269358+00:00", "quote", 8.56, 8.56]
["2026-10-02T18:36:42.269403+00:00", "quote", 8.56, 8.56]
["2026-10-02T18:36:42.269427+00:00", "quote", 8.56, 8.56]
["2026-10-02T18:36:42.269432+00:00", "quote", 8.56, 8.56]
["2026-10-02T18:36:42.269432+00:00", "quote", 8.56, 8.56]
["2026-10-02T18:36:42.269453+00:00", "quote", 8.56, 8.56]
["2026-10-02T18:36:42.269468+00:00", "quote", 8.56, 8.56]
["2026-10-02T18:36:42.269493+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:42.269518+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:42.269543+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:42.269678+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:42.269739+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:42.269739+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:42.269762+00:00", "trade", 8.56, 38.0]
["2026-10-02T18:36:42.269813+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:42.269833+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:42.269855+00:00", "trade", 8.56, 17.0]
["2026-10-02T18:36:42.269889+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:42.270024+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:42.270089+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:42.270129+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:42.270129+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:42.270134+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:42.270154+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:42.270159+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:42.270169+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:42.270214+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:42.270330+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:42.270410+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:42.270484+00:00", "trade", 8.56, 4.0]
["2026-10-02T18:36:42.270555+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:42.270570+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:42.270570+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:42.270589+00:00", "trade", 8.565, 16.0]
["2026-10-02T18:36:42.270690+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:42.270696+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:42.272811+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:42.274053+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:42.274134+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:42.288052+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:42.288177+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:42.320114+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:42.320299+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:42.321387+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:42.541417+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:42.541938+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:42.542344+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:42.666871+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:42.666936+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:42.666936+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:42.670675+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:42.670680+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:42.675662+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:43.163461+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:44.546472+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:44.556246+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:44.557464+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:45.529113+00:00", "trade", 8.5551, 35.0]
["2026-10-02T18:36:45.567951+00:00", "trade", 8.56, 222.0]
["2026-10-02T18:36:45.573388+00:00", "trade", 8.5601, 38.0]
["2026-10-02T18:36:45.574293+00:00", "trade", 8.56, 43.0]
["2026-10-02T18:36:46.596210+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:46.596215+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:46.596215+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:47.345433+00:00", "trade", 8.5601, 287.0]
["2026-10-02T18:36:47.577013+00:00", "trade", 8.5609, 43.0]
["2026-10-02T18:36:47.974279+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:48.383230+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:49.979215+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:49.982107+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:49.984342+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:49.985269+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:49.988412+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:51.340238+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:51.340519+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:51.343040+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:51.443375+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:52.403662+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:52.527742+00:00", "trade", 8.5601, 10.0]
["2026-10-02T18:36:52.658390+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:52.659056+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:52.660109+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:53.170798+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:53.170933+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:53.281808+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:53.776188+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:54.594022+00:00", "trade", 8.56, 100.0]
["2026-10-02T18:36:54.594022+00:00", "trade", 8.56, 600.0]
["2026-10-02T18:36:54.594022+00:00", "trade", 8.56, 100.0]
["2026-10-02T18:36:54.594100+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:54.594105+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:54.594710+00:00", "trade", 8.56, 67.0]
["2026-10-02T18:36:54.594977+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:54.594977+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:54.595012+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:54.595012+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:54.595058+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:54.595062+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:54.595324+00:00", "trade", 8.5601, 47.0]
["2026-10-02T18:36:54.595528+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:54.595694+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:54.599939+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:54.623305+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:54.655582+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:54.655597+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:54.806126+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:55.322880+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:56.635490+00:00", "trade", 8.5592, 5.0]
["2026-10-02T18:36:56.764922+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:56.765683+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:36:58.099976+00:00", "trade", 8.565, 130.0]
["2026-10-02T18:37:00.008494+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:00.985231+00:00", "trade", 8.5602, 26.0]
["2026-10-02T18:37:03.142459+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:03.142474+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:03.142484+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:03.143106+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:03.146559+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:03.163279+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:03.166416+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:03.167118+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:03.177939+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:03.234741+00:00", "trade", 8.5603, 6.0]
["2026-10-02T18:37:03.293800+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:04.145313+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:04.145478+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:04.145989+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:04.146500+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:04.645703+00:00", "trade", 8.5593, 3.0]
["2026-10-02T18:37:04.850972+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:04.915194+00:00", "trade", 8.5662, 1.0]
["2026-10-02T18:37:10.537595+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:10.538157+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:10.538237+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:10.538242+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:10.538593+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:10.665761+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:10.705531+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:10.706007+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:10.706012+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:10.937495+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:10.937851+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:10.938327+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:10.959587+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:10.959818+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:10.960454+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:10.998836+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:10.999823+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:11.259228+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:11.567007+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:11.567133+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:11.691585+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:11.691765+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:11.715261+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:11.715301+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:11.717316+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:11.717321+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:11.717837+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:11.719060+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:11.720363+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:11.720915+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:11.761356+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:11.837448+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:14.759833+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:14.759833+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:14.760134+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:14.762991+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:14.763181+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:14.767677+00:00", "trade", 8.56, 100.0]
["2026-10-02T18:37:14.767680+00:00", "trade", 8.56, 100.0]
["2026-10-02T18:37:14.767746+00:00", "trade", 8.56, 33.0]
["2026-10-02T18:37:14.768614+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:14.770609+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:14.771732+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:14.772734+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:15.038644+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:15.039300+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:15.040142+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:15.044653+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:15.102546+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:15.103077+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:15.103554+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:15.180186+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:16.052800+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:18.029372+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:18.031437+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:18.049941+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:18.050006+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:18.050919+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:18.120329+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:20.698904+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:20.702718+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:20.702994+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:20.705946+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:20.706161+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:20.707625+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:21.043158+00:00", "trade", 8.56, 3500.0]
["2026-10-02T18:37:21.043356+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:21.043486+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:21.044048+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:21.044253+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:21.044253+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:21.044445+00:00", "trade", 8.5602, 77.0]
["2026-10-02T18:37:21.046734+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:22.529738+00:00", "trade", 8.5601, 24.0]
["2026-10-02T18:37:25.364184+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:25.519936+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:25.520909+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:25.521575+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:25.522587+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:25.528512+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:25.550284+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:25.550915+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:25.827425+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:26.043025+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:26.337633+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:26.337774+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:26.552240+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:26.657391+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:27.480806+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:29.166545+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:29.168876+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:30.008515+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:30.214151+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:30.522006+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:30.913405+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:31.011699+00:00", "trade", 8.5595, 3.0]
["2026-10-02T18:37:31.091355+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:31.147549+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:32.092724+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:32.097726+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:33.236740+00:00", "trade", 8.56, 7.0]
["2026-10-02T18:37:34.708378+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:34.710493+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:34.711014+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:34.718858+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:35.521007+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:35.522000+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:36.332615+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:39.598359+00:00", "trade", 8.56, 100.0]
["2026-10-02T18:37:39.598435+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:39.599739+00:00", "trade", 8.56, 500.0]
["2026-10-02T18:37:39.600840+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:39.601086+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:39.656368+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:39.675599+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:39.678581+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:39.679137+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:39.682616+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:39.683067+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:39.720947+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:39.721283+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:39.721559+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:39.752688+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:40.309557+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:40.326247+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:40.342436+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:40.343273+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:40.441728+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:40.545911+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:40.896623+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:42.434485+00:00", "trade", 8.5601, 5.0]
["2026-10-02T18:37:42.436243+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:42.832920+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:43.139416+00:00", "trade", 8.5601, 22.0]
["2026-10-02T18:37:43.141963+00:00", "trade", 8.5601, 3.0]
["2026-10-02T18:37:43.143536+00:00", "trade", 8.5601, 2.0]
["2026-10-02T18:37:43.145093+00:00", "trade", 8.5601, 5.0]
["2026-10-02T18:37:43.146293+00:00", "trade", 8.5601, 4.0]
["2026-10-02T18:37:43.395753+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:43.395753+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:43.698456+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:43.771836+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:45.936142+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:45.937024+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:45.940944+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:45.941425+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:46.055221+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:46.271292+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:46.271332+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:47.251013+00:00", "trade", 8.56, 28.0]
["2026-10-02T18:37:47.256809+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:47.256814+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:47.261651+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:48.878285+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:49.847696+00:00", "trade", 8.5595, 3.0]
["2026-10-02T18:37:51.045731+00:00", "trade", 8.56, 13.0]
["2026-10-02T18:37:52.011077+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:52.085821+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:52.531737+00:00", "trade", 8.56, 3.0]
["2026-10-02T18:37:52.737005+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:52.739566+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:55.076710+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:55.076920+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:56.022743+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:56.023620+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:56.146062+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:57.194246+00:00", "trade", 8.5601, 13.0]
["2026-10-02T18:37:57.196919+00:00", "trade", 8.5601, 4.0]
["2026-10-02T18:37:57.198026+00:00", "trade", 8.5601, 3.0]
["2026-10-02T18:37:58.066621+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:58.067558+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:58.068040+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:58.071047+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:58.071488+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:58.071919+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:58.072430+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:58.090804+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:58.090819+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:59.117424+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:59.121203+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:59.124331+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:59.124341+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:59.126651+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:59.126817+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:37:59.127578+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:38:00.008536+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:38:02.528916+00:00", "trade", 8.56, 1.0]
["2026-10-02T18:38:03.238733+00:00", "trade", 8.56, 1.0]
["2026-10-02T18:38:03.439115+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:38:03.439130+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:38:03.553892+00:00", "trade", 8.5506, 38.0]
["2026-10-02T18:38:03.554630+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:38:03.732460+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:38:03.734279+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:38:06.220654+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:38:09.347232+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:38:11.944636+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:38:12.178114+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:38:12.774683+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:38:12.775189+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:38:12.775660+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:38:12.775705+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:38:12.779509+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:38:13.128322+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:38:14.043481+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:38:15.570992+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:38:15.580008+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:38:15.580435+00:00", "trade", 8.56, 100.0]
["2026-10-02T18:38:15.866700+00:00", "trade", 8.56, 3.0]
["2026-10-02T18:38:16.580321+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:38:16.582201+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:38:16.586952+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:38:18.174543+00:00", "trade", 8.551, 1.0]
["2026-10-02T18:38:18.374612+00:00", "trade", 8.56, 400.0]
["2026-10-02T18:38:18.374612+00:00", "trade", 8.56, 600.0]
["2026-10-02T18:38:18.374614+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:38:18.374615+00:00", "trade", 8.56, 200.0]
["2026-10-02T18:38:18.374615+00:00", "trade", 8.56, 200.0]
["2026-10-02T18:38:18.374704+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:38:18.374704+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:38:18.374770+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:38:18.374774+00:00", "quote", 8.56, 8.56]
["2026-10-02T18:38:18.374784+00:00", "quote", 8.56, 8.56]
["2026-10-02T18:38:18.374835+00:00", "quote", 8.56, 8.56]
["2026-10-02T18:38:18.374839+00:00", "quote", 8.56, 8.56]
["2026-10-02T18:38:18.374852+00:00", "trade", 8.56, 24.0]
["2026-10-02T18:38:18.374855+00:00", "quote", 8.56, 8.56]
["2026-10-02T18:38:18.374858+00:00", "trade", 8.56, 100.0]
["2026-10-02T18:38:18.374858+00:00", "trade", 8.56, 76.0]
["2026-10-02T18:38:18.374860+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:38:18.374876+00:00", "trade", 8.56, 24.0]
["2026-10-02T18:38:18.374930+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:38:18.374955+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:38:18.374965+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:38:18.375110+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:38:18.375606+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:38:18.375646+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:38:18.375687+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:38:18.375687+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:38:18.375687+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:38:18.375717+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:38:18.376047+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:38:18.376047+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:38:18.376123+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:38:18.378162+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:38:18.378884+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:38:18.381606+00:00", "trade", 8.555, 27.0]
["2026-10-02T18:38:18.416775+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:38:18.427741+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:38:18.446269+00:00", "trade", 8.56, 8.0]
["2026-10-02T18:38:18.475916+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:38:18.888892+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:38:19.048297+00:00", "trade", 8.555, 2500.0]
["2026-10-02T18:38:19.049584+00:00", "trade", 8.557, 81.0]
["2026-10-02T18:38:19.064761+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:38:19.354879+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:38:20.679995+00:00", "trade", 8.555, 100.0]
["2026-10-02T18:38:20.682067+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:38:20.683089+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:38:22.533730+00:00", "trade", 8.557, 22.0]
["2026-10-02T18:38:23.333175+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:38:24.164128+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:38:25.061560+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:38:30.008558+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:38:31.501512+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:38:31.502549+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:38:33.240739+00:00", "trade", 8.557, 9.0]
["2026-10-02T18:38:34.122140+00:00", "trade", 8.557, 33.0]
["2026-10-02T18:38:35.126008+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:38:35.227319+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:38:37.258558+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:38:37.259024+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:38:41.696730+00:00", "trade", 8.5589, 3.0]
["2026-10-02T18:38:41.872681+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:38:41.873142+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:38:41.886319+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:38:41.957883+00:00", "trade", 8.555, 100.0]
["2026-10-02T18:38:44.015520+00:00", "trade", 8.5551, 34.0]
["2026-10-02T18:38:49.050741+00:00", "trade", 8.5553, 5.0]
["2026-10-02T18:38:51.661305+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:38:51.661305+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:38:52.513302+00:00", "trade", 8.555, 4.0]
["2026-10-02T18:38:52.535736+00:00", "trade", 8.5554, 1.0]
["2026-10-02T18:38:54.454634+00:00", "trade", 8.5569, 3.0]
["2026-10-02T18:38:55.248377+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:38:55.260702+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:38:56.421613+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:38:56.422881+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:38:56.423352+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:38:57.469228+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:38:59.940542+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:00.008584+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:00.034060+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:00.034426+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:00.034747+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:00.034867+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:00.035624+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:00.042104+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:00.136179+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:01.032092+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:01.079886+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:01.345170+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:03.011402+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:04.645701+00:00", "trade", 8.5584, 147.0]
["2026-10-02T18:39:04.650918+00:00", "trade", 8.5568, 1.0]
["2026-10-02T18:39:04.650978+00:00", "trade", 8.5568, 2.0]
["2026-10-02T18:39:04.651005+00:00", "trade", 8.5572, 2.0]
["2026-10-02T18:39:05.727279+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:05.729259+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:05.730908+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:05.731835+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:05.733399+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:05.769129+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:06.356516+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:07.244561+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:07.244561+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:09.064439+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:14.894637+00:00", "trade", 8.5551, 17.0]
["2026-10-02T18:39:16.068252+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:16.068362+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:16.068983+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:16.070076+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:16.078000+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:21.921032+00:00", "trade", 8.5554, 28.0]
["2026-10-02T18:39:21.922307+00:00", "trade", 8.5554, 1.0]
["2026-10-02T18:39:22.061863+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:22.062474+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:22.064925+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:22.735521+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:23.852326+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:23.852762+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:23.853243+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:26.615263+00:00", "trade", 8.5554, 1.0]
["2026-10-02T18:39:26.617025+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:26.617501+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:26.618263+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:27.819051+00:00", "trade", 8.5548, 1740.0]
["2026-10-02T18:39:27.820348+00:00", "trade", 8.5549, 4.0]
["2026-10-02T18:39:27.820411+00:00", "trade", 8.5548, 9.0]
["2026-10-02T18:39:28.004051+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:28.004662+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:28.006522+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:28.081471+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:28.081526+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:28.112209+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:28.646449+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:29.175693+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:30.008606+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:30.794311+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:34.486238+00:00", "trade", 8.5552, 11.0]
["2026-10-02T18:39:34.488752+00:00", "trade", 8.5552, 2.0]
["2026-10-02T18:39:35.177804+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:35.183773+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:38.342428+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:38.342914+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:38.344518+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:38.575048+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:39.954420+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:39.954541+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:39.955543+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:39.972684+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:39.972714+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:39.972759+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:39.972804+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:39.973246+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:39.973250+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:40.066954+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:40.434065+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:40.434992+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:40.463180+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:40.676950+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:40.677591+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:40.677632+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:41.003289+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:41.004211+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:41.070559+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:41.250434+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:41.838933+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:42.002785+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:42.003336+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:42.016587+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:42.346740+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:42.947850+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:43.155772+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:43.155832+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:43.211976+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:43.229307+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:43.230134+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:43.230179+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:43.280559+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:43.318480+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:43.344367+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:43.864563+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:43.961254+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:44.799159+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:45.534194+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:45.534229+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:46.184166+00:00", "trade", 8.5548, 3.0]
["2026-10-02T18:39:46.184957+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:46.292619+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:46.728840+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:46.729386+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:51.923741+00:00", "trade", 8.5548, 33.0]
["2026-10-02T18:39:52.073136+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:52.661255+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:53.087327+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:53.618931+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:54.580727+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:54.618442+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:55.056041+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:55.325710+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:55.339508+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:57.136637+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:57.136958+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:57.138026+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:57.145584+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:57.246660+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:57.677072+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:57.677679+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:58.383609+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:58.425874+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:58.717425+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:58.766412+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:39:59.165500+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:00.008627+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:02.353208+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:02.354221+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:02.828277+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:03.291844+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:03.293342+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:03.396810+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:03.396810+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:03.397296+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:03.397576+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:03.494728+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:03.497520+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:03.607683+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:03.634461+00:00", "trade", 8.5548, 32.0]
["2026-10-02T18:40:04.775064+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:04.775305+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:04.775345+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:04.775786+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:04.777625+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:04.847903+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:04.848039+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:04.848098+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:04.848269+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:04.848274+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:04.848930+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:04.862824+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:05.401028+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:05.401148+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:08.318564+00:00", "trade", 8.55, 100.0]
["2026-10-02T18:40:08.319138+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:08.319153+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:08.319219+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:08.320164+00:00", "trade", 8.5516, 1.0]
["2026-10-02T18:40:08.320617+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:08.321860+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:08.321860+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:08.326190+00:00", "trade", 8.55, 1100.0]
["2026-10-02T18:40:08.327462+00:00", "trade", 8.5502, 2.0]
["2026-10-02T18:40:08.328290+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:08.330505+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:08.335487+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:08.343216+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:08.433602+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:08.673634+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:08.818104+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:08.847054+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:08.964739+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:10.078593+00:00", "trade", 8.55, 100.0]
["2026-10-02T18:40:10.078593+00:00", "trade", 8.55, 100.0]
["2026-10-02T18:40:10.078608+00:00", "trade", 8.55, 300.0]
["2026-10-02T18:40:10.078613+00:00", "trade", 8.55, 40.0]
["2026-10-02T18:40:10.078617+00:00", "trade", 8.55, 20.0]
["2026-10-02T18:40:10.078617+00:00", "trade", 8.55, 200.0]
["2026-10-02T18:40:10.078641+00:00", "trade", 8.55, 200.0]
["2026-10-02T18:40:10.078668+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:10.078675+00:00", "trade", 8.55, 107.0]
["2026-10-02T18:40:10.078731+00:00", "trade", 8.55, 100.0]
["2026-10-02T18:40:10.078739+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:10.078739+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:10.078776+00:00", "trade", 8.55, 109.0]
["2026-10-02T18:40:10.078814+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:10.078834+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:10.078884+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:10.078889+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:10.078939+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:10.078944+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:10.078949+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:10.078949+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:10.078964+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:10.079054+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:10.079104+00:00", "quote", 8.55, 8.55]
["2026-10-02T18:40:10.079109+00:00", "quote", 8.55, 8.55]
["2026-10-02T18:40:10.079114+00:00", "quote", 8.55, 8.55]
["2026-10-02T18:40:10.079114+00:00", "quote", 8.55, 8.55]
["2026-10-02T18:40:10.079124+00:00", "quote", 8.55, 8.55]
["2026-10-02T18:40:10.079124+00:00", "quote", 8.55, 8.55]
["2026-10-02T18:40:10.079129+00:00", "quote", 8.55, 8.55]
["2026-10-02T18:40:10.079129+00:00", "quote", 8.55, 8.55]
["2026-10-02T18:40:10.079215+00:00", "quote", 8.55, 8.55]
["2026-10-02T18:40:10.079215+00:00", "quote", 8.55, 8.55]
["2026-10-02T18:40:10.079231+00:00", "trade", 8.55, 900.0]
["2026-10-02T18:40:10.079245+00:00", "quote", 8.55, 8.55]
["2026-10-02T18:40:10.079270+00:00", "quote", 8.55, 8.55]
["2026-10-02T18:40:10.079275+00:00", "quote", 8.55, 8.55]
["2026-10-02T18:40:10.079310+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:40:10.079320+00:00", "quote", 8.55, 8.55]
["2026-10-02T18:40:10.079435+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:40:10.079550+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:40:10.079666+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:40:10.079671+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:40:10.079866+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:40:10.079922+00:00", "trade", 8.5501, 42.0]
["2026-10-02T18:40:10.080072+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:40:10.080723+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:40:10.081911+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:40:10.081966+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:40:10.082307+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:40:10.179684+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:40:11.092694+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:40:15.508539+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:40:18.439590+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:40:18.440021+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:40:18.440302+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:40:19.492320+00:00", "trade", 8.545, 19.0]
["2026-10-02T18:40:19.849360+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:40:20.661694+00:00", "trade", 8.545, 1.0]
["2026-10-02T18:40:20.666993+00:00", "trade", 8.545, 2.0]
["2026-10-02T18:40:23.018945+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:40:23.333110+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:40:23.818073+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:40:25.374573+00:00", "trade", 8.5553, 34.0]
["2026-10-02T18:40:26.842356+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:40:26.982321+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:40:27.749807+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:40:28.657469+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:40:28.930275+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:40:29.173761+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:40:29.192135+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:40:29.192847+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:40:29.395434+00:00", "trade", 8.5553, 10.0]
["2026-10-02T18:40:29.465528+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:40:29.859739+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:40:30.008659+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:40:30.105180+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:40:30.105656+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:40:30.888808+00:00", "trade", 8.5567, 69.0]
["2026-10-02T18:40:32.718728+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:40:33.061786+00:00", "trade", 8.545, 19.0]
["2026-10-02T18:40:34.661009+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:40:34.764716+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:40:37.593765+00:00", "trade", 8.54, 20.0]
["2026-10-02T18:40:37.594771+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:40:38.127002+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:40:38.321748+00:00", "trade", 8.5499, 17.0]
["2026-10-02T18:40:38.328758+00:00", "trade", 8.5498, 4.0]
["2026-10-02T18:40:38.363545+00:00", "trade", 8.55, 27.0]
["2026-10-02T18:40:40.081738+00:00", "trade", 8.5497, 25.0]
["2026-10-02T18:40:43.125367+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:40:43.232478+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:40:50.628621+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:40:50.697030+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:40:50.799534+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:40:52.512762+00:00", "trade", 8.5516, 11.0]
["2026-10-02T18:40:52.512786+00:00", "trade", 8.5516, 4.0]
["2026-10-02T18:40:55.435921+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:40:55.450095+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:40:59.865639+00:00", "trade", 8.55, 600.0]
["2026-10-02T18:40:59.865669+00:00", "trade", 8.55, 207.0]
["2026-10-02T18:40:59.865672+00:00", "trade", 8.55, 109.0]
["2026-10-02T18:40:59.865687+00:00", "trade", 8.55, 900.0]
["2026-10-02T18:40:59.865690+00:00", "trade", 8.55, 400.0]
["2026-10-02T18:40:59.865693+00:00", "trade", 8.55, 42.0]
["2026-10-02T18:40:59.865696+00:00", "trade", 8.55, 800.0]
["2026-10-02T18:40:59.865696+00:00", "trade", 8.55, 5.0]
["2026-10-02T18:40:59.865699+00:00", "trade", 8.55, 4.0]
["2026-10-02T18:40:59.865779+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:40:59.865779+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:40:59.865824+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:40:59.865839+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:40:59.865952+00:00", "trade", 8.55, 800.0]
["2026-10-02T18:40:59.865955+00:00", "trade", 8.55, 100.0]
["2026-10-02T18:40:59.865959+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:40:59.865975+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:40:59.866000+00:00", "trade", 8.55, 100.0]
["2026-10-02T18:40:59.866006+00:00", "trade", 8.55, 500.0]
["2026-10-02T18:40:59.866045+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:40:59.866055+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:40:59.866129+00:00", "trade", 8.55, 210.0]
["2026-10-02T18:40:59.866135+00:00", "quote", 8.54, 8.55]
["2026-10-02T18:40:59.866162+00:00", "trade", 8.55, 100.0]
["2026-10-02T18:40:59.866207+00:00", "trade", 8.55, 24.0]
["2026-10-02T18:40:59.866212+00:00", "trade", 8.55, 1.0]
["2026-10-02T18:40:59.866212+00:00", "trade", 8.55, 3.0]
["2026-10-02T18:40:59.866260+00:00", "quote", 8.55, 8.55]
["2026-10-02T18:40:59.866280+00:00", "quote", 8.55, 8.55]
["2026-10-02T18:40:59.866325+00:00", "quote", 8.55, 8.55]
["2026-10-02T18:40:59.866330+00:00", "quote", 8.55, 8.55]
["2026-10-02T18:40:59.866360+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:59.866391+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:59.866396+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:59.866461+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:59.866501+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:59.866521+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:59.866526+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:59.866611+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:59.866611+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:59.866636+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:59.866651+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:59.866686+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:59.866716+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:59.866731+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:59.866756+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:59.866771+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:59.866801+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:59.866892+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:59.866992+00:00", "trade", 8.55, 42.0]
["2026-10-02T18:40:59.866992+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:59.867212+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:59.867228+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:59.867293+00:00", "trade", 8.55, 45.0]
["2026-10-02T18:40:59.867313+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:59.867328+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:59.867328+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:59.867374+00:00", "trade", 8.555, 5.0]
["2026-10-02T18:40:59.867719+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:59.868090+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:59.870385+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:59.870385+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:59.870971+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:59.871588+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:59.871608+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:59.888614+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:40:59.927747+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:41:00.008690+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:41:00.067275+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:41:08.323759+00:00", "trade", 8.55, 25.0]
["2026-10-02T18:41:08.330736+00:00", "trade", 8.55, 10.0]
["2026-10-02T18:41:12.991326+00:00", "trade", 8.55, 26.0]
["2026-10-02T18:41:14.571406+00:00", "trade", 8.555, 1.0]
["2026-10-02T18:41:15.112481+00:00", "trade", 8.5552, 100.0]
["2026-10-02T18:41:15.615353+00:00", "trade", 8.5549, 14.0]
["2026-10-02T18:41:15.840059+00:00", "trade", 8.555, 2.0]
["2026-10-02T18:41:26.348876+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:41:27.300122+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:41:28.242260+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:41:28.248555+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:41:28.349787+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:41:29.527007+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:41:29.675256+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:41:30.008722+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:41:30.759389+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:41:33.994990+00:00", "trade", 8.55, 1.0]
["2026-10-02T18:41:34.764513+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:41:35.937974+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:41:36.242231+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:41:38.202368+00:00", "trade", 8.56, 36.0]
["2026-10-02T18:41:38.202368+00:00", "trade", 8.56, 10.0]
["2026-10-02T18:41:38.202710+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:41:38.202750+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:41:38.202750+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:41:38.202991+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:41:38.202991+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:41:38.202991+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:41:38.202991+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:41:38.203031+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:41:38.203031+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:41:38.203071+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:41:38.203467+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:41:38.205627+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:41:38.759860+00:00", "trade", 8.56, 377.0]
["2026-10-02T18:41:38.761135+00:00", "trade", 8.5592, 1.0]
["2026-10-02T18:41:38.761210+00:00", "trade", 8.5592, 2.0]
["2026-10-02T18:41:38.767273+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:41:38.807587+00:00", "trade", 8.5599, 231.0]
["2026-10-02T18:41:39.534073+00:00", "trade", 8.56, 31.0]
["2026-10-02T18:41:39.659514+00:00", "trade", 8.5598, 45.0]
["2026-10-02T18:41:39.732739+00:00", "trade", 8.56, 100.0]
["2026-10-02T18:41:39.732748+00:00", "trade", 8.56, 700.0]
["2026-10-02T18:41:39.732751+00:00", "trade", 8.56, 1100.0]
["2026-10-02T18:41:39.732752+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:41:39.732754+00:00", "trade", 8.56, 42.0]
["2026-10-02T18:41:39.732892+00:00", "quote", 8.56, 8.56]
["2026-10-02T18:41:39.732922+00:00", "quote", 8.56, 8.56]
["2026-10-02T18:41:39.732983+00:00", "quote", 8.56, 8.56]
["2026-10-02T18:41:39.732983+00:00", "quote", 8.56, 8.56]
["2026-10-02T18:41:39.733013+00:00", "quote", 8.56, 8.56]
["2026-10-02T18:41:39.733019+00:00", "trade", 8.56, 1.0]
["2026-10-02T18:41:39.733022+00:00", "trade", 8.56, 200.0]
["2026-10-02T18:41:39.733023+00:00", "quote", 8.56, 8.56]
["2026-10-02T18:41:39.733025+00:00", "trade", 8.56, 17.0]
["2026-10-02T18:41:39.733028+00:00", "trade", 8.56, 10.0]
["2026-10-02T18:41:39.733038+00:00", "quote", 8.56, 8.56]
["2026-10-02T18:41:39.733038+00:00", "quote", 8.56, 8.56]
["2026-10-02T18:41:39.733043+00:00", "quote", 8.56, 8.56]
["2026-10-02T18:41:39.733063+00:00", "quote", 8.56, 8.56]
["2026-10-02T18:41:39.733106+00:00", "trade", 8.56, 100.0]
["2026-10-02T18:41:39.733112+00:00", "trade", 8.56, 37.0]
["2026-10-02T18:41:39.733112+00:00", "trade", 8.56, 10.0]
["2026-10-02T18:41:39.733118+00:00", "quote", 8.56, 8.56]
["2026-10-02T18:41:39.733444+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:41:39.733669+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:41:39.733684+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:41:39.733704+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:41:39.733729+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:41:39.733860+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:41:39.733905+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:41:39.734286+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:41:39.735072+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:41:39.737819+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:41:39.738723+00:00", "trade", 8.56, 63.0]
["2026-10-02T18:41:39.739759+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:41:39.744283+00:00", "trade", 8.56, 72.0]
["2026-10-02T18:41:39.748931+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:41:39.748966+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:41:39.748966+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:41:39.748981+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:41:39.762052+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:41:39.779739+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:41:39.833157+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:41:39.834755+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:41:40.733771+00:00", "trade", 8.565, 33.0]
["2026-10-02T18:41:40.766344+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:41:40.969208+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:41:40.969208+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:41:41.204903+00:00", "trade", 8.5542, 27.0]
["2026-10-02T18:41:41.470505+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:41:41.471532+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:41:41.483626+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:41:41.484969+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:41:42.114341+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:41:42.828772+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:41:44.345066+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:41:44.524725+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:41:45.425420+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:41:46.400127+00:00", "trade", 8.5558, 24.0]
["2026-10-02T18:41:46.440141+00:00", "trade", 8.5628, 30.0]
["2026-10-02T18:41:46.518173+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:41:46.525811+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:41:51.147157+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:41:51.148234+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:41:52.051741+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:41:52.051742+00:00", "trade", 8.56, 67.0]
["2026-10-02T18:41:52.051965+00:00", "trade", 8.56, 33.0]
["2026-10-02T18:41:52.052437+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:41:52.052603+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:41:52.052924+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:41:52.053074+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:41:52.058482+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:41:52.059093+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:41:52.059364+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:41:52.564535+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:41:53.177458+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:41:53.808163+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:41:55.584533+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:41:55.584864+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:41:55.584984+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:41:55.585029+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:41:55.585110+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:41:55.585591+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:41:55.652876+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:41:55.653237+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:41:55.653859+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:41:55.674268+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:41:55.699252+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:41:55.699302+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:41:56.374840+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:41:56.374890+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:41:56.374910+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:41:56.374960+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:41:56.376283+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:41:56.376423+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:41:56.376854+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:41:59.700062+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:00.008764+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:00.046208+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:00.321249+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:00.465975+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:00.466947+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:00.466967+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:00.467428+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:02.229720+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:02.832103+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:02.861082+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:03.261498+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:05.237374+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:05.258048+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:05.271701+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:05.271987+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:06.096049+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:08.762741+00:00", "trade", 8.5601, 6.0]
["2026-10-02T18:42:08.762807+00:00", "trade", 8.5601, 14.0]
["2026-10-02T18:42:09.170236+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:09.729080+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:09.740825+00:00", "trade", 8.5604, 16.0]
["2026-10-02T18:42:09.921289+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:09.921349+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:10.069332+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:10.069347+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:10.070319+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:10.070425+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:10.070470+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:10.070866+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:10.081832+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:10.096552+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:10.395481+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:10.738113+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:10.738519+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:10.739016+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:10.754102+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:10.754347+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:10.754894+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:10.803625+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:10.843942+00:00", "trade", 8.56, 31.0]
["2026-10-02T18:42:10.886870+00:00", "trade", 8.56, 377.0]
["2026-10-02T18:42:10.887731+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:10.890833+00:00", "trade", 8.56, 231.0]
["2026-10-02T18:42:10.899003+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:10.899378+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:10.916173+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:11.216014+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:11.244753+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:11.414312+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:11.418312+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:11.985330+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:12.807572+00:00", "trade", 8.57, 1915.0]
["2026-10-02T18:42:12.808510+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:12.808635+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:12.808853+00:00", "trade", 8.5675, 61.0]
["2026-10-02T18:42:12.809076+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:12.809117+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:12.879620+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:12.902424+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:12.903346+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:12.957361+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:12.957361+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:12.957447+00:00", "trade", 8.56, 100.0]
["2026-10-02T18:42:12.958007+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:12.958042+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:12.981528+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:13.882444+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:13.882499+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:13.883391+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:14.568481+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:15.963641+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:16.020998+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:16.022156+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:18.024701+00:00", "trade", 8.5571, 2.0]
["2026-10-02T18:42:18.846201+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:18.896457+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:18.896457+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:18.953021+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:19.405612+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:19.438996+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:19.439668+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:19.440149+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:19.739524+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:19.739639+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:19.739694+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:19.950096+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:19.950623+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:21.076941+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:21.086153+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:21.086153+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:21.099555+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:21.104522+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:22.535277+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:22.535357+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:22.604993+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:22.908332+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:22.993050+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:23.711825+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:23.812094+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:24.857219+00:00", "trade", 8.5633, 1.0]
["2026-10-02T18:42:25.060910+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:25.383141+00:00", "trade", 8.56, 5.0]
["2026-10-02T18:42:25.383164+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:25.383215+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:25.384042+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:25.384127+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:25.384242+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:25.384683+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:25.977578+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:27.249770+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:27.250091+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:27.295544+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:29.038950+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:29.039311+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:30.008805+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:30.816543+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:30.816608+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:30.816619+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:30.817450+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:30.817485+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:30.817521+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:30.822447+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:30.841117+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:31.122789+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:31.149638+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:31.149683+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:31.150701+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:31.150836+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:31.156825+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:33.636985+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:33.637762+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:33.638198+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:33.647566+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:36.099782+00:00", "trade", 8.56, 24.0]
["2026-10-02T18:42:38.764742+00:00", "trade", 8.5671, 5.0]
["2026-10-02T18:42:38.764805+00:00", "trade", 8.5671, 13.0]
["2026-10-02T18:42:40.243394+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:40.253448+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:40.362854+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:40.819324+00:00", "trade", 8.565, 2.0]
["2026-10-02T18:42:41.465350+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:41.488916+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:41.503481+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:41.576095+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:41.579703+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:41.589151+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:41.604192+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:41.946063+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:42.272412+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:42.810725+00:00", "trade", 8.5601, 3.0]
["2026-10-02T18:42:42.899503+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:44.394462+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:44.533649+00:00", "trade", 8.5557, 15.0]
["2026-10-02T18:42:44.894064+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:44.894505+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:45.619886+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:46.148208+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:47.110660+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:47.111106+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:47.266231+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:50.222798+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:50.223084+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:50.223279+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:51.255503+00:00", "trade", 8.5668, 1.0]
["2026-10-02T18:42:51.257894+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:51.335831+00:00", "trade", 8.5566, 20.0]
["2026-10-02T18:42:52.511703+00:00", "trade", 8.5572, 4.0]
["2026-10-02T18:42:54.375184+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:54.966335+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:54.966816+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:55.127790+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:55.597702+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:57.908147+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:42:58.922829+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:00.008846+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:00.224701+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:01.033632+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:02.753537+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:04.265175+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:04.265767+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:04.266313+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:04.299091+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:04.325354+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:04.410006+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:04.412612+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:04.426931+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:04.431748+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:04.541615+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:04.735628+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:04.735688+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:04.740976+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:04.844368+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:05.034817+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:05.083073+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:05.083173+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:05.083504+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:05.083644+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:05.086105+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:05.206111+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:05.278860+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:05.333601+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:05.549411+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:06.019919+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:06.809158+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:06.809766+00:00", "trade", 8.57, 10.0]
["2026-10-02T18:43:06.810391+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:06.810391+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:06.811363+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:07.757501+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:07.757606+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:07.757917+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:07.758168+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:07.762333+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:07.768673+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:08.009924+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:08.114042+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:10.334548+00:00", "trade", 8.5554, 6.0]
["2026-10-02T18:43:11.170643+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:11.171124+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:11.983251+00:00", "trade", 8.57, 200.0]
["2026-10-02T18:43:11.984536+00:00", "trade", 8.5699, 1.0]
["2026-10-02T18:43:11.986470+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:12.072616+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:12.331875+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:12.332226+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:12.332286+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:12.397577+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:12.812745+00:00", "trade", 8.57, 5.0]
["2026-10-02T18:43:13.552971+00:00", "trade", 8.5669, 3.0]
["2026-10-02T18:43:17.021699+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:17.022100+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:17.025683+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:17.039551+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:17.040033+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:17.287879+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:17.288831+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:17.291443+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:17.291503+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:17.291834+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:17.296680+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:17.675585+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:17.765616+00:00", "trade", 8.5669, 2.0]
["2026-10-02T18:43:17.856055+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:17.856136+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:18.048359+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:18.572718+00:00", "trade", 8.57, 6.0]
["2026-10-02T18:43:18.573728+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:19.541964+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:19.694008+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:19.694504+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:19.694569+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:19.694574+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:19.694599+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:20.925036+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:21.129855+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:22.934729+00:00", "trade", 8.5571, 1.0]
["2026-10-02T18:43:23.678749+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:23.678789+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:23.970445+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:23.970881+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:26.891317+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:26.892294+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:27.032559+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:27.681653+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:27.903363+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:28.851110+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:30.008878+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:34.909154+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:34.912312+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:35.108686+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:35.111803+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:35.114254+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:35.119186+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:36.547665+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:36.552176+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:36.754439+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:41.577601+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:41.579205+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:41.584307+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:41.589585+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:42.599941+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:42.603700+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:46.648617+00:00", "trade", 8.5684, 100.0]
["2026-10-02T18:43:47.241204+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:48.085684+00:00", "trade", 8.5643, 6.0]
["2026-10-02T18:43:48.086054+00:00", "trade", 8.5643, 1.0]
["2026-10-02T18:43:48.618063+00:00", "trade", 8.5669, 2.0]
["2026-10-02T18:43:48.972817+00:00", "trade", 8.5699, 8.0]
["2026-10-02T18:43:48.974101+00:00", "trade", 8.5679, 1.0]
["2026-10-02T18:43:53.091699+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:53.095227+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:53.142039+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:55.094751+00:00", "trade", 8.5572, 10.0]
["2026-10-02T18:43:55.097126+00:00", "trade", 8.565, 2.0]
["2026-10-02T18:43:56.240209+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:56.372134+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:56.380624+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:56.385060+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:56.385536+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:56.688755+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:56.688759+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:56.692143+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:56.774404+00:00", "trade", 8.5572, 1.0]
["2026-10-02T18:43:56.775191+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:56.776183+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:56.777646+00:00", "trade", 8.5572, 36.0]
["2026-10-02T18:43:57.029748+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:57.217777+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:57.317761+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:43:57.760142+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:00.008929+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:00.093446+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:01.260517+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:02.062481+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:02.842843+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:02.914149+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:02.949157+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:03.594162+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:03.633365+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:03.688632+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:04.109206+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:04.119225+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:04.251075+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:08.651924+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:08.680487+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:09.579263+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:09.589196+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:09.909010+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:09.919184+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:10.549067+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:10.559166+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:10.844700+00:00", "trade", 8.5671, 2.0]
["2026-10-02T18:44:11.037719+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:11.040666+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:11.308355+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:11.403662+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:12.957723+00:00", "trade", 8.5644, 2.0]
["2026-10-02T18:44:12.958707+00:00", "trade", 8.5656, 4.0]
["2026-10-02T18:44:12.959766+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:13.078926+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:13.080900+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:13.081056+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:13.168104+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:13.168114+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:13.196276+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:13.197098+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:13.359455+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:14.522712+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:14.532114+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:14.994668+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:15.575740+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:15.897283+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:16.620153+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:16.915413+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:17.370138+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:17.634279+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:18.274562+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:18.275214+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:19.300526+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:19.306851+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:21.387868+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:22.410439+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:25.982718+00:00", "trade", 8.565, 200.0]
["2026-10-02T18:44:25.984000+00:00", "trade", 8.5676, 1.0]
["2026-10-02T18:44:25.984057+00:00", "trade", 8.5653, 1.0]
["2026-10-02T18:44:25.984111+00:00", "trade", 8.565, 5.0]
["2026-10-02T18:44:25.984613+00:00", "trade", 8.565, 111.0]
["2026-10-02T18:44:25.985282+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:25.986294+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:25.990118+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:25.990559+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:26.027237+00:00", "trade", 8.565, 200.0]
["2026-10-02T18:44:26.028214+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:27.705477+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:27.708084+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:28.378835+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:28.378840+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:28.379220+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:28.379376+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:28.386799+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:28.386849+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:28.387189+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:30.008951+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:30.867328+00:00", "trade", 8.5605, 12.0]
["2026-10-02T18:44:32.314018+00:00", "trade", 8.5573, 16.0]
["2026-10-02T18:44:34.601547+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:34.687307+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:34.797355+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:34.797981+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:34.817147+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:34.829111+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:34.974878+00:00", "trade", 8.5578, 11.0]
["2026-10-02T18:44:36.844406+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:36.844446+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:36.845037+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:36.845969+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:36.902905+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:36.977569+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:36.980491+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:36.992013+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:37.650650+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:37.650705+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:37.651312+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:42.023011+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:42.023071+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:44.870393+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:44.871175+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:45.133862+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:46.512467+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:46.512512+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:46.512522+00:00", "trade", 8.56, 100.0]
["2026-10-02T18:44:46.512522+00:00", "trade", 8.56, 100.0]
["2026-10-02T18:44:46.512718+00:00", "trade", 8.56, 100.0]
["2026-10-02T18:44:46.512721+00:00", "trade", 8.56, 129.0]
["2026-10-02T18:44:46.512811+00:00", "trade", 8.56, 271.0]
["2026-10-02T18:44:46.512817+00:00", "trade", 8.56, 700.0]
["2026-10-02T18:44:46.512817+00:00", "trade", 8.56, 100.0]
["2026-10-02T18:44:46.512821+00:00", "trade", 8.56, 100.0]
["2026-10-02T18:44:46.512821+00:00", "trade", 8.56, 100.0]
["2026-10-02T18:44:46.512823+00:00", "trade", 8.56, 100.0]
["2026-10-02T18:44:46.512829+00:00", "trade", 8.56, 400.0]
["2026-10-02T18:44:46.512829+00:00", "trade", 8.56, 100.0]
["2026-10-02T18:44:46.512829+00:00", "trade", 8.56, 100.0]
["2026-10-02T18:44:46.512838+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:46.512843+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:46.512878+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:46.512908+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:46.512913+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:46.513053+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:46.513100+00:00", "trade", 8.56, 100.0]
["2026-10-02T18:44:46.513109+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:46.513112+00:00", "trade", 8.56, 500.0]
["2026-10-02T18:44:46.513149+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:46.513149+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:46.513154+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:46.513184+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:46.513444+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:46.513485+00:00", "quote", 8.56, 8.56]
["2026-10-02T18:44:46.513550+00:00", "quote", 8.56, 8.56]
["2026-10-02T18:44:46.513554+00:00", "trade", 8.56, 100.0]
["2026-10-02T18:44:46.513570+00:00", "quote", 8.56, 8.56]
["2026-10-02T18:44:46.513580+00:00", "quote", 8.56, 8.56]
["2026-10-02T18:44:46.513580+00:00", "quote", 8.56, 8.56]
["2026-10-02T18:44:46.513590+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:44:46.513605+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:44:46.513685+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:44:46.513750+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:44:46.513951+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:44:46.513951+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:44:46.514031+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:44:46.514031+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:44:46.514101+00:00", "trade", 8.5609, 41.0]
["2026-10-02T18:44:46.514547+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:44:46.514712+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:44:46.514829+00:00", "trade", 8.56, 41.0]
["2026-10-02T18:44:46.515429+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:44:46.516071+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:44:46.516432+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:44:46.565408+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:44:46.613348+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:44:46.778542+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:44:47.017346+00:00", "trade", 8.5576, 11.0]
["2026-10-02T18:44:47.513712+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:44:47.533364+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:44:48.867177+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:44:49.109945+00:00", "trade", 8.56, 311.0]
["2026-10-02T18:44:49.111195+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:44:49.111756+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:44:49.113816+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:44:49.947526+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:44:50.516334+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:44:50.528774+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:44:50.724260+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:44:50.724325+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:44:50.765729+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:44:51.670594+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:44:51.671546+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:44:51.671546+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:44:51.671586+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:44:51.722874+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:44:51.722934+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:44:51.723595+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:44:51.813244+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:44:51.813311+00:00", "trade", 8.56, 279.0]
["2026-10-02T18:44:51.887978+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:44:51.922189+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:44:51.922245+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:44:51.922841+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:44:51.954457+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:44:51.954822+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:44:51.954877+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:44:51.955639+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:44:51.986684+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:44:51.990362+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:44:51.990417+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:44:51.990999+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:44:52.155862+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:44:52.155977+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:44:52.156033+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:44:52.156629+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:44:52.356045+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:44:52.356441+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:44:52.356496+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:44:52.357092+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:44:52.656462+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:44:52.656572+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:44:52.656632+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:44:52.657204+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:44:52.671358+00:00", "trade", 8.56, 700.0]
["2026-10-02T18:44:52.671358+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:44:52.671361+00:00", "trade", 8.56, 400.0]
["2026-10-02T18:44:52.671416+00:00", "trade", 8.56, 200.0]
["2026-10-02T18:44:52.671416+00:00", "trade", 8.56, 1000.0]
["2026-10-02T18:44:52.671421+00:00", "trade", 8.56, 600.0]
["2026-10-02T18:44:52.671734+00:00", "trade", 8.56, 72.0]
["2026-10-02T18:44:52.671737+00:00", "trade", 8.56, 100.0]
["2026-10-02T18:44:52.671740+00:00", "trade", 8.56, 15.0]
["2026-10-02T18:44:52.671743+00:00", "trade", 8.56, 500.0]
["2026-10-02T18:44:52.671864+00:00", "quote", 8.56, 8.56]
["2026-10-02T18:44:52.671980+00:00", "trade", 8.56, 20.0]
["2026-10-02T18:44:52.672019+00:00", "quote", 8.56, 8.56]
["2026-10-02T18:44:52.672024+00:00", "quote", 8.56, 8.56]
["2026-10-02T18:44:52.672115+00:00", "quote", 8.56, 8.56]
["2026-10-02T18:44:52.672190+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:52.672355+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:52.672355+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:52.672390+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:52.672395+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:52.672395+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:52.672430+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:52.672550+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:52.672651+00:00", "trade", 8.56, 41.0]
["2026-10-02T18:44:52.672671+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:52.672711+00:00", "trade", 8.56, 43.0]
["2026-10-02T18:44:52.672711+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:52.672791+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:52.672791+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:52.672796+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:52.672871+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:52.674074+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:52.674074+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:52.674671+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:52.674676+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:52.678274+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:52.678951+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:52.683156+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:52.689476+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:52.732890+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:52.733130+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:52.779496+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:53.263585+00:00", "trade", 8.565, 1.0]
["2026-10-02T18:44:54.480541+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:55.985743+00:00", "trade", 8.5602, 15.0]
["2026-10-02T18:44:55.985803+00:00", "trade", 8.5602, 38.0]
["2026-10-02T18:44:58.289578+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:44:58.290655+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:45:00.008977+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:45:02.054554+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:45:03.208027+00:00", "trade", 8.5605, 1.0]
["2026-10-02T18:45:04.898317+00:00", "trade", 8.5571, 19.0]
["2026-10-02T18:45:04.901919+00:00", "trade", 8.5606, 4.0]
["2026-10-02T18:45:04.904301+00:00", "trade", 8.5617, 3.0]
["2026-10-02T18:45:08.799273+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:45:08.799714+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:45:09.567717+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:45:10.287240+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:45:19.492220+00:00", "trade", 8.565, 18.0]
["2026-10-02T18:45:19.758181+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:45:19.758356+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:45:22.673736+00:00", "trade", 8.5601, 18.0]
["2026-10-02T18:45:22.954730+00:00", "trade", 8.5578, 16.0]
["2026-10-02T18:45:24.120298+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:45:24.340804+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:45:24.885860+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:45:27.141835+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:45:30.008999+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:45:54.168580+00:00", "trade", 8.5677, 36.0]
["2026-10-02T18:45:54.169864+00:00", "trade", 8.5677, 1.0]
["2026-10-02T18:45:55.803151+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:45:56.485234+00:00", "trade", 8.565, 200.0]
["2026-10-02T18:45:56.486458+00:00", "trade", 8.565, 111.0]
["2026-10-02T18:45:56.486515+00:00", "trade", 8.5652, 1.0]
["2026-10-02T18:45:56.486578+00:00", "trade", 8.5652, 1.0]
["2026-10-02T18:45:56.487254+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:45:56.487970+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:45:56.491454+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:45:56.806791+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:00.009030+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:01.179345+00:00", "trade", 8.565, 52.0]
["2026-10-02T18:46:01.622802+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:01.632129+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:04.910128+00:00", "trade", 8.5646, 5.0]
["2026-10-02T18:46:05.075186+00:00", "trade", 8.5579, 3.0]
["2026-10-02T18:46:06.138659+00:00", "trade", 8.5579, 13.0]
["2026-10-02T18:46:06.923594+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:07.000267+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:07.125342+00:00", "trade", 8.5618, 100.0]
["2026-10-02T18:46:09.327573+00:00", "trade", 8.5578, 6.0]
["2026-10-02T18:46:13.494159+00:00", "trade", 8.5605, 8.0]
["2026-10-02T18:46:13.504922+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:13.505659+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:13.505825+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:13.505825+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:13.513759+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:13.514706+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:13.606144+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:13.713420+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:13.713495+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:13.713851+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:13.714608+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:13.715089+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:13.715114+00:00", "trade", 8.56, 36.0]
["2026-10-02T18:46:13.852617+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:14.289350+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:14.729074+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:14.729094+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:14.734091+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:15.031877+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:15.031882+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:15.033366+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:15.122062+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:15.458064+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:15.458119+00:00", "trade", 8.5578, 10.0]
["2026-10-02T18:46:16.296677+00:00", "trade", 8.5588, 83.0]
["2026-10-02T18:46:19.135296+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:19.135301+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:19.138704+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:21.795852+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:22.021355+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:22.099336+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:24.171733+00:00", "trade", 8.5645, 10.0]
["2026-10-02T18:46:24.291433+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:24.297322+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:25.069105+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:25.072122+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:25.086210+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:25.089213+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:25.092596+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:26.210638+00:00", "trade", 8.5601, 20.0]
["2026-10-02T18:46:26.487738+00:00", "trade", 8.5636, 1.0]
["2026-10-02T18:46:27.115765+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:27.115766+00:00", "trade", 8.56, 100.0]
["2026-10-02T18:46:27.116246+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:27.117062+00:00", "trade", 8.5625, 1.0]
["2026-10-02T18:46:27.158021+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:27.230965+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:27.236563+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:27.316633+00:00", "trade", 8.5578, 5.0]
["2026-10-02T18:46:27.500969+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:28.751454+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:28.751544+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:28.751589+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:28.754396+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:28.754606+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:28.756646+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:30.009056+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:30.067640+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:30.250076+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:37.734871+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:41.679744+00:00", "trade", 8.5622, 29.0]
["2026-10-02T18:46:41.681141+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:41.800420+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:45.006403+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:45.006435+00:00", "trade", 8.56, 20.0]
["2026-10-02T18:46:45.006438+00:00", "trade", 8.56, 100.0]
["2026-10-02T18:46:45.006493+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:45.007019+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:45.007019+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:45.007059+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:45.007059+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:45.007179+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:45.007385+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:45.007540+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:45.007701+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:45.008062+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:45.008503+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:45.008979+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:45.017098+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:45.027147+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:45.050228+00:00", "trade", 8.56, 1.0]
["2026-10-02T18:46:45.326074+00:00", "trade", 8.56, 279.0]
["2026-10-02T18:46:45.356389+00:00", "trade", 8.56, 311.0]
["2026-10-02T18:46:46.174107+00:00", "trade", 8.56, 45.0]
["2026-10-02T18:46:52.005378+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:52.005433+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:52.519671+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:52.593111+00:00", "trade", 8.5621, 100.0]
["2026-10-02T18:46:52.594139+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:52.651225+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:52.653185+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:52.654909+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:52.657665+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:52.658036+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:52.658237+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:52.666998+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:52.712882+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:52.788347+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:52.802060+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:52.825225+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:52.868158+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:53.735328+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:53.979180+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:54.051893+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:54.053948+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:54.173741+00:00", "trade", 8.5601, 22.0]
["2026-10-02T18:46:54.358415+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:54.360179+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:54.853871+00:00", "trade", 8.565, 34.0]
["2026-10-02T18:46:54.854669+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:55.101153+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:55.103538+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:55.104060+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:55.990550+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:55.990556+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:56.308374+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:46:56.489740+00:00", "trade", 8.5603, 5.0]
["2026-10-02T18:46:57.118739+00:00", "trade", 8.5603, 2.0]
["2026-10-02T18:46:58.430148+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:47:00.009082+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:47:01.022185+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:47:01.025228+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:47:01.025308+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:47:01.220689+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:47:04.199935+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:47:04.201865+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:47:04.202842+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:47:04.806541+00:00", "trade", 8.565, 7.0]
["2026-10-02T18:47:04.959082+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:47:04.959185+00:00", "trade", 8.56, 100.0]
["2026-10-02T18:47:04.959187+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:47:04.959664+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:47:06.256284+00:00", "trade", 8.5577, 15.0]
["2026-10-02T18:47:06.258274+00:00", "trade", 8.5577, 1.0]
["2026-10-02T18:47:09.249658+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:47:11.401104+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:47:11.401124+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:47:11.406256+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:47:11.406677+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:47:11.406707+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:47:11.407570+00:00", "trade", 8.56, 45.0]
["2026-10-02T18:47:11.778454+00:00", "trade", 8.5667, 35.0]
["2026-10-02T18:47:12.032726+00:00", "trade", 8.5621, 21.0]
["2026-10-02T18:47:12.454621+00:00", "trade", 8.5577, 14.0]
["2026-10-02T18:47:14.058902+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:47:14.907012+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:47:15.169945+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:47:15.297750+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:47:15.299509+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:47:15.302305+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:47:16.106390+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:47:16.118639+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:47:17.454259+00:00", "trade", 8.5604, 4.0]
["2026-10-02T18:47:20.335564+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:47:20.344716+00:00", "quote", 8.56, 8.56]
["2026-10-02T18:47:20.344722+00:00", "trade", 8.56, 20.0]
["2026-10-02T18:47:20.344725+00:00", "trade", 8.56, 100.0]
["2026-10-02T18:47:20.344725+00:00", "trade", 8.56, 237.0]
["2026-10-02T18:47:20.344734+00:00", "trade", 8.56, 400.0]
["2026-10-02T18:47:20.344734+00:00", "trade", 8.56, 100.0]
["2026-10-02T18:47:20.344736+00:00", "quote", 8.56, 8.56]
["2026-10-02T18:47:20.344761+00:00", "quote", 8.56, 8.56]
["2026-10-02T18:47:20.344766+00:00", "quote", 8.56, 8.56]
["2026-10-02T18:47:20.344781+00:00", "quote", 8.56, 8.56]
["2026-10-02T18:47:20.344836+00:00", "quote", 8.56, 8.56]
["2026-10-02T18:47:20.344836+00:00", "quote", 8.56, 8.56]
["2026-10-02T18:47:20.344836+00:00", "quote", 8.56, 8.56]
["2026-10-02T18:47:20.344871+00:00", "quote", 8.56, 8.56]
["2026-10-02T18:47:20.344871+00:00", "quote", 8.56, 8.56]
["2026-10-02T18:47:20.344871+00:00", "quote", 8.56, 8.56]
["2026-10-02T18:47:20.344906+00:00", "quote", 8.56, 8.56]
["2026-10-02T18:47:20.344911+00:00", "quote", 8.56, 8.56]
["2026-10-02T18:47:20.344911+00:00", "quote", 8.56, 8.56]
["2026-10-02T18:47:20.344911+00:00", "quote", 8.56, 8.56]
["2026-10-02T18:47:20.344936+00:00", "quote", 8.56, 8.56]
["2026-10-02T18:47:20.345062+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:47:20.345188+00:00", "trade", 8.56, 65.0]
["2026-10-02T18:47:20.345423+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:47:20.345428+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:47:20.345538+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:47:20.345548+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:47:20.345583+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:47:20.345663+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:47:20.345703+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:47:20.345706+00:00", "trade", 8.555, 100.0]
["2026-10-02T18:47:20.345743+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:47:20.345944+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:47:20.346104+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:47:20.346144+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:47:20.346310+00:00", "trade", 8.56, 12.0]
["2026-10-02T18:47:20.346961+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:47:20.346961+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:47:20.347828+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:47:20.353220+00:00", "trade", 8.555, 771.0]
["2026-10-02T18:47:20.353386+00:00", "trade", 8.555, 1400.0]
["2026-10-02T18:47:20.354501+00:00", "trade", 8.5581, 49.0]
["2026-10-02T18:47:20.398324+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:47:22.142864+00:00", "trade", 8.555, 20.0]
["2026-10-02T18:47:22.144181+00:00", "trade", 8.555, 105.0]
["2026-10-02T18:47:22.145447+00:00", "trade", 8.555, 325.0]
["2026-10-02T18:47:22.146316+00:00", "trade", 8.555, 100.0]
["2026-10-02T18:47:22.146731+00:00", "trade", 8.555, 44.0]
["2026-10-02T18:47:22.146758+00:00", "trade", 8.555, 11.0]
["2026-10-02T18:47:22.154312+00:00", "trade", 8.555, 147.0]
["2026-10-02T18:47:22.155022+00:00", "trade", 8.5573, 19.0]
["2026-10-02T18:47:22.155611+00:00", "trade", 8.555, 100.0]
["2026-10-02T18:47:22.158838+00:00", "trade", 8.555, 46.0]
["2026-10-02T18:47:22.231612+00:00", "trade", 8.555, 23.0]
["2026-10-02T18:47:22.231973+00:00", "trade", 8.555, 2.0]
["2026-10-02T18:47:22.232661+00:00", "trade", 8.555, 1.0]
["2026-10-02T18:47:22.450948+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:47:22.946591+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:47:26.491796+00:00", "trade", 8.5564, 22.0]
["2026-10-02T18:47:27.120733+00:00", "trade", 8.5564, 9.0]
["2026-10-02T18:47:27.259852+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:47:30.009114+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:47:33.564806+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:47:33.718011+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:47:36.984107+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:47:46.940199+00:00", "trade", 8.5571, 7.0]
["2026-10-02T18:47:46.941026+00:00", "trade", 8.5574, 8.0]
["2026-10-02T18:47:46.944539+00:00", "trade", 8.5572, 41.0]
["2026-10-02T18:47:47.183309+00:00", "trade", 8.5571, 1.0]
["2026-10-02T18:47:47.187982+00:00", "trade", 8.559, 15.0]
["2026-10-02T18:47:47.190270+00:00", "trade", 8.5572, 44.0]
["2026-10-02T18:47:47.193449+00:00", "trade", 8.5592, 8.0]
["2026-10-02T18:47:47.195632+00:00", "trade", 8.5574, 12.0]
["2026-10-02T18:47:47.199283+00:00", "trade", 8.5572, 14.0]
["2026-10-02T18:47:50.216354+00:00", "trade", 8.5572, 13.0]
["2026-10-02T18:47:50.347339+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:47:50.347379+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:47:50.347379+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:47:50.347855+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:47:50.934084+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:47:52.147738+00:00", "trade", 8.5557, 15.0]
["2026-10-02T18:47:53.537794+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:47:53.538526+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:47:53.541773+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:47:53.542249+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:47:53.547878+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:47:53.634124+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:47:55.081438+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:47:56.493738+00:00", "trade", 8.5575, 1.0]
["2026-10-02T18:47:57.189279+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:47:57.220328+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:47:57.707441+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:47:58.450610+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:47:59.940296+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:47:59.940912+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:48:00.009140+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:48:00.426898+00:00", "trade", 8.5572, 44.0]
["2026-10-02T18:48:00.429653+00:00", "trade", 8.5572, 7.0]
["2026-10-02T18:48:00.502908+00:00", "trade", 8.555, 1.0]
["2026-10-02T18:48:00.751196+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:48:00.953720+00:00", "trade", 8.5599, 33.0]
["2026-10-02T18:48:00.954306+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:48:03.166281+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:48:03.166917+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:48:03.167373+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:48:03.167884+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:48:03.167894+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:48:03.191786+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:48:04.676596+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:48:04.965704+00:00", "trade", 8.5565, 85.0]
["2026-10-02T18:48:04.966997+00:00", "trade", 8.5574, 1.0]
["2026-10-02T18:48:05.003581+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:48:05.003686+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:48:05.536872+00:00", "trade", 8.56, 20.0]
["2026-10-02T18:48:05.537516+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:48:05.618965+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:48:05.619446+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:48:05.619942+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:48:06.351669+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:48:06.352095+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:48:06.352190+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:48:06.492695+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:48:06.492741+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:48:07.681663+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:48:07.682611+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:48:07.683728+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:48:08.551119+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:48:16.807054+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:48:17.161325+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:48:17.917014+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:48:17.917054+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:48:18.051780+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:48:18.051780+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:48:18.279986+00:00", "trade", 8.555, 22.0]
["2026-10-02T18:48:18.764695+00:00", "trade", 8.56, 1.0]
["2026-10-02T18:48:18.792442+00:00", "trade", 8.56, 5.0]
["2026-10-02T18:48:18.793340+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:48:20.849875+00:00", "trade", 8.555, 1.0]
["2026-10-02T18:48:22.149737+00:00", "trade", 8.5574, 5.0]
["2026-10-02T18:48:23.252033+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:48:24.022441+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:48:24.022647+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:48:24.023203+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:48:24.023479+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:48:25.060655+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:48:25.537187+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:48:25.537533+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:48:26.495737+00:00", "trade", 8.5574, 1.0]
["2026-10-02T18:48:26.917021+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:48:27.094514+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:48:27.094765+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:48:27.095226+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:48:27.096038+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:48:30.009171+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:48:39.616628+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:48:45.871414+00:00", "trade", 8.555, 1.0]
["2026-10-02T18:48:47.196737+00:00", "trade", 8.5575, 3.0]
["2026-10-02T18:48:47.201891+00:00", "trade", 8.5575, 1.0]
["2026-10-02T18:48:47.203136+00:00", "trade", 8.5575, 1.0]
["2026-10-02T18:48:47.204610+00:00", "trade", 8.5575, 1.0]
["2026-10-02T18:48:47.206369+00:00", "trade", 8.5575, 1.0]
["2026-10-02T18:48:48.761789+00:00", "trade", 8.5574, 15.0]
["2026-10-02T18:48:48.764718+00:00", "trade", 8.5574, 1.0]
["2026-10-02T18:48:51.511535+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:48:52.045619+00:00", "trade", 8.555, 900.0]
["2026-10-02T18:48:52.046900+00:00", "trade", 8.5552, 2.0]
["2026-10-02T18:48:52.047674+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:48:52.058513+00:00", "trade", 8.56, 3.0]
["2026-10-02T18:48:52.058523+00:00", "trade", 8.56, 100.0]
["2026-10-02T18:48:52.058530+00:00", "quote", 8.56, 8.56]
["2026-10-02T18:48:52.058535+00:00", "quote", 8.56, 8.56]
["2026-10-02T18:48:52.058585+00:00", "quote", 8.56, 8.56]
["2026-10-02T18:48:52.058605+00:00", "quote", 8.56, 8.56]
["2026-10-02T18:48:52.058636+00:00", "quote", 8.56, 8.56]
["2026-10-02T18:48:52.058651+00:00", "quote", 8.56, 8.56]
["2026-10-02T18:48:52.058756+00:00", "quote", 8.56, 8.56]
["2026-10-02T18:48:52.058871+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:48:52.059152+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:48:52.059152+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:48:52.059157+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:48:52.059232+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:48:52.059473+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:48:52.059476+00:00", "trade", 8.56, 12.0]
["2026-10-02T18:48:52.059513+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:48:52.059553+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:48:52.059593+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:48:52.059633+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:48:52.059914+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:48:52.060074+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:48:52.060350+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:48:52.061192+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:48:52.063673+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:48:52.089123+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:48:52.120774+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:48:52.139235+00:00", "trade", 8.555, 100.0]
["2026-10-02T18:48:52.151733+00:00", "trade", 8.5556, 27.0]
["2026-10-02T18:48:53.058843+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:48:53.065880+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:48:53.066361+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:48:53.066957+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:48:54.116493+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:48:54.116502+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:48:54.116984+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:48:54.117214+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:48:54.117214+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:48:54.117495+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:48:54.125614+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:48:54.126180+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:48:54.126246+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:48:54.126256+00:00", "trade", 8.56, 100.0]
["2026-10-02T18:48:54.126256+00:00", "trade", 8.56, 110.0]
["2026-10-02T18:48:54.126258+00:00", "trade", 8.56, 170.0]
["2026-10-02T18:48:54.126261+00:00", "trade", 8.56, 100.0]
["2026-10-02T18:48:54.126261+00:00", "trade", 8.56, 1100.0]
["2026-10-02T18:48:54.126270+00:00", "trade", 8.56, 700.0]
["2026-10-02T18:48:54.126270+00:00", "trade", 8.56, 200.0]
["2026-10-02T18:48:54.126276+00:00", "trade", 8.56, 700.0]
["2026-10-02T18:48:54.126276+00:00", "trade", 8.56, 500.0]
["2026-10-02T18:48:54.126279+00:00", "trade", 8.56, 500.0]
["2026-10-02T18:48:54.126279+00:00", "trade", 8.56, 800.0]
["2026-10-02T18:48:54.126292+00:00", "trade", 8.56, 100.0]
["2026-10-02T18:48:54.126294+00:00", "trade", 8.56, 200.0]
["2026-10-02T18:48:54.126298+00:00", "trade", 8.56, 20.0]
["2026-10-02T18:48:54.126298+00:00", "trade", 8.56, 102.0]
["2026-10-02T18:48:54.126321+00:00", "trade", 8.56, 100.0]
["2026-10-02T18:48:54.126361+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:48:54.126401+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:48:54.126516+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:48:54.126546+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:48:54.126551+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:48:54.126832+00:00", "quote", 8.56, 8.56]
["2026-10-02T18:48:54.126852+00:00", "quote", 8.56, 8.56]
["2026-10-02T18:48:54.126857+00:00", "quote", 8.56, 8.56]
["2026-10-02T18:48:54.126862+00:00", "quote", 8.56, 8.56]
["2026-10-02T18:48:54.126907+00:00", "quote", 8.56, 8.56]
["2026-10-02T18:48:54.126907+00:00", "quote", 8.56, 8.56]
["2026-10-02T18:48:54.126943+00:00", "trade", 8.56, 104.0]
["2026-10-02T18:48:54.126943+00:00", "quote", 8.56, 8.56]
["2026-10-02T18:48:54.126947+00:00", "quote", 8.56, 8.56]
["2026-10-02T18:48:54.126982+00:00", "quote", 8.56, 8.56]
["2026-10-02T18:48:54.127022+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:48:54.127138+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:48:54.127143+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:48:54.127248+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:48:54.127504+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:48:54.127581+00:00", "trade", 8.56, 55.0]
["2026-10-02T18:48:54.127584+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:48:54.127584+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:48:54.127644+00:00", "trade", 8.56, 46.0]
["2026-10-02T18:48:54.127865+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:48:54.127865+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:48:54.127905+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:48:54.127940+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:48:54.128053+00:00", "trade", 8.555, 26.0]
["2026-10-02T18:48:54.128065+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:48:54.128105+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:48:54.128747+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:48:54.128747+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:48:54.129143+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:48:54.129143+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:48:54.147416+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:48:54.191326+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:48:56.497739+00:00", "trade", 8.5592, 34.0]
["2026-10-02T18:49:00.009207+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:49:03.056929+00:00", "trade", 8.5592, 9.0]
["2026-10-02T18:49:04.117368+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:49:04.197975+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:49:04.198447+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:49:04.320578+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:49:05.443383+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:49:07.269336+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:49:07.521550+00:00", "trade", 8.5592, 2.0]
["2026-10-02T18:49:07.777058+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:49:07.777499+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:49:07.777539+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:49:07.777885+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:49:07.777970+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:49:10.506227+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:49:10.506708+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:49:10.507134+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:49:11.323543+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:49:11.323638+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:49:11.323989+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:49:11.324029+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:49:18.986824+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:49:19.560609+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:49:19.643617+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:49:20.481908+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:49:21.159438+00:00", "trade", 8.555, 1250.0]
["2026-10-02T18:49:21.159451+00:00", "trade", 8.555, 1250.0]
["2026-10-02T18:49:21.159811+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:49:21.160332+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:49:21.160337+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:49:21.160372+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:49:21.160749+00:00", "trade", 8.555, 63.0]
["2026-10-02T18:49:21.160808+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:49:21.161931+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:49:21.162372+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:49:21.167053+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:49:21.167494+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:49:21.178696+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:49:22.048733+00:00", "trade", 8.5584, 17.0]
["2026-10-02T18:49:23.642540+00:00", "trade", 8.56, 318.0]
["2026-10-02T18:49:26.359823+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:49:26.499741+00:00", "trade", 8.5556, 14.0]
["2026-10-02T18:49:27.458179+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:49:27.458474+00:00", "trade", 8.56, 5.0]
["2026-10-02T18:49:27.458655+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:49:27.459061+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:49:27.459063+00:00", "trade", 8.56, 5.0]
["2026-10-02T18:49:27.459111+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:49:27.459515+00:00", "trade", 8.56, 5.0]
["2026-10-02T18:49:27.459528+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:49:27.459658+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:49:27.459939+00:00", "trade", 8.56, 5.0]
["2026-10-02T18:49:27.459944+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:49:27.459948+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:49:27.460019+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:49:27.460565+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:49:27.460620+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:49:27.464620+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:49:27.470023+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:49:27.475245+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:49:28.384883+00:00", "trade", 8.56, 394.0]
["2026-10-02T18:49:28.385088+00:00", "trade", 8.5598, 394.0]
["2026-10-02T18:49:29.044409+00:00", "trade", 8.56, 700.0]
["2026-10-02T18:49:29.044409+00:00", "trade", 8.56, 100.0]
["2026-10-02T18:49:29.044410+00:00", "quote", 8.55, 8.56]
["2026-10-02T18:49:29.044424+00:00", "trade", 8.56, 1.0]
["2026-10-02T18:49:29.044526+00:00", "quote", 8.56, 8.56]
["2026-10-02T18:49:29.044561+00:00", "quote", 8.56, 8.56]
["2026-10-02T18:49:29.044566+00:00", "quote", 8.56, 8.56]
["2026-10-02T18:49:29.044566+00:00", "quote", 8.56, 8.56]
["2026-10-02T18:49:29.044604+00:00", "trade", 8.56, 100.0]
["2026-10-02T18:49:29.044606+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:49:29.044607+00:00", "trade", 8.56, 15.0]
["2026-10-02T18:49:29.044622+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:49:29.044626+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:49:29.044631+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:49:29.044651+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:49:29.044676+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:49:29.044676+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:49:29.044691+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:49:29.044696+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:49:29.044731+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:49:29.044867+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:49:29.044897+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:49:29.044922+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:49:29.045172+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:49:29.045242+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:49:29.045373+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:49:29.045378+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:49:29.045453+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:49:29.045453+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:49:29.045493+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:49:29.045696+00:00", "trade", 8.56, 46.0]
["2026-10-02T18:49:29.045724+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:49:29.046054+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:49:29.046375+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:49:29.046851+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:49:29.048094+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:49:29.048971+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:49:29.050856+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:49:29.051091+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:49:29.051337+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:49:29.123995+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:49:30.009233+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:49:30.045396+00:00", "trade", 8.565, 28.0]
["2026-10-02T18:49:30.073587+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:49:32.284830+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:49:32.285917+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:49:32.300933+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:49:36.902341+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:49:37.610066+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:49:39.601579+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:49:39.602642+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:49:41.557322+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:49:41.558600+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:49:43.733341+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:49:47.047381+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:49:51.171806+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:49:51.178281+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:49:51.185574+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:49:51.192355+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:49:51.192505+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:49:51.202394+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:49:51.205641+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:49:51.235899+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:49:51.270511+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:49:52.050738+00:00", "trade", 8.56, 4.0]
["2026-10-02T18:49:52.147470+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:49:52.203739+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:49:52.493225+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:49:52.679349+00:00", "trade", 8.5585, 32.0]
["2026-10-02T18:49:53.017822+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:49:53.062353+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:49:53.775821+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:49:53.775861+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:49:53.777205+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:49:53.789133+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:49:56.501767+00:00", "trade", 8.56, 9.0]
["2026-10-02T18:49:58.544443+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:49:59.046762+00:00", "trade", 8.5606, 6.0]
["2026-10-02T18:50:00.009259+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:50:04.456725+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:50:04.457281+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:50:04.712002+00:00", "trade", 8.5582, 5.0]
["2026-10-02T18:50:04.730307+00:00", "trade", 8.565, 1.0]
["2026-10-02T18:50:06.254751+00:00", "trade", 8.558, 300.0]
["2026-10-02T18:50:06.672920+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:50:06.982259+00:00", "trade", 8.558, 42.0]
["2026-10-02T18:50:06.982313+00:00", "trade", 8.558, 23.0]
["2026-10-02T18:50:06.982382+00:00", "trade", 8.5578, 8.0]
["2026-10-02T18:50:06.983782+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:50:07.166683+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:50:07.354066+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:50:07.531123+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:50:07.635352+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:50:07.674526+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:50:10.044131+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:50:10.052090+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:50:10.056858+00:00", "trade", 8.565, 5.0]
["2026-10-02T18:50:10.304412+00:00", "trade", 8.558, 100.0]
["2026-10-02T18:50:10.307320+00:00", "trade", 8.558, 9.0]
["2026-10-02T18:50:11.161789+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:50:11.169347+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:50:11.169528+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:50:11.189078+00:00", "trade", 8.565, 1250.0]
["2026-10-02T18:50:11.189388+00:00", "trade", 8.565, 1650.0]
["2026-10-02T18:50:11.189761+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:50:11.189932+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:50:11.190077+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:50:11.190919+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:50:11.191201+00:00", "trade", 8.565, 73.0]
["2026-10-02T18:50:12.085364+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:50:12.085800+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:50:12.188435+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:50:15.083704+00:00", "trade", 8.5592, 1.0]
["2026-10-02T18:50:16.015770+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:50:16.015790+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:50:17.510488+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:50:17.510518+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:50:18.170142+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:50:18.170578+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:50:19.065509+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:50:19.490122+00:00", "trade", 8.565, 12.0]
["2026-10-02T18:50:21.812401+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:50:21.812847+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:50:21.813363+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:50:21.814481+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:50:22.052788+00:00", "trade", 8.565, 6.0]
["2026-10-02T18:50:24.553494+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:50:26.267039+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:50:26.503739+00:00", "trade", 8.565, 15.0]
["2026-10-02T18:50:27.834194+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:50:27.838028+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:50:27.843957+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:50:27.850518+00:00", "trade", 8.565, 3.0]
["2026-10-02T18:50:27.854518+00:00", "trade", 8.565, 4.0]
["2026-10-02T18:50:30.009296+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:50:35.096238+00:00", "trade", 8.5589, 10.0]
["2026-10-02T18:50:35.506862+00:00", "trade", 8.5649, 2.0]
["2026-10-02T18:50:37.187736+00:00", "trade", 8.565, 6.0]
["2026-10-02T18:50:40.235261+00:00", "trade", 8.5649, 1.0]
["2026-10-02T18:50:41.192734+00:00", "trade", 8.565, 1.0]
["2026-10-02T18:50:49.749603+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:50:49.749999+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:50:52.474372+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:50:52.481354+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:50:52.486281+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:50:52.487198+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:50:52.489067+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:50:52.491388+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:50:52.499186+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:50:53.147158+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:50:54.640733+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:50:54.640738+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:50:54.640743+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:50:54.644617+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:50:54.645986+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:50:54.650752+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:50:56.808758+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:50:56.812637+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:50:57.226943+00:00", "trade", 8.565, 1.0]
["2026-10-02T18:50:57.261084+00:00", "trade", 8.565, 2.0]
["2026-10-02T18:50:59.472902+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:50:59.740500+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:00.009322+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:01.259935+00:00", "trade", 8.565, 2.0]
["2026-10-02T18:51:01.268773+00:00", "trade", 8.565, 1.0]
["2026-10-02T18:51:02.654952+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:02.654952+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:02.661187+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:03.372291+00:00", "trade", 8.565, 1000.0]
["2026-10-02T18:51:03.373578+00:00", "trade", 8.565, 2.0]
["2026-10-02T18:51:03.373641+00:00", "trade", 8.565, 5.0]
["2026-10-02T18:51:04.388074+00:00", "trade", 8.565, 2.0]
["2026-10-02T18:51:07.060683+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:07.061139+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:07.189735+00:00", "trade", 8.565, 2.0]
["2026-10-02T18:51:08.374818+00:00", "trade", 8.5593, 9.0]
["2026-10-02T18:51:09.011865+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:09.564912+00:00", "trade", 8.565, 1.0]
["2026-10-02T18:51:09.567525+00:00", "trade", 8.565, 1.0]
["2026-10-02T18:51:10.290402+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:11.140075+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:11.194736+00:00", "trade", 8.565, 25.0]
["2026-10-02T18:51:11.251551+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:12.534280+00:00", "trade", 8.5593, 1.0]
["2026-10-02T18:51:15.017459+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:15.022491+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:15.252074+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:15.252952+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:15.316964+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:19.555722+00:00", "trade", 8.5608, 8.0]
["2026-10-02T18:51:20.173889+00:00", "trade", 8.565, 10.0]
["2026-10-02T18:51:20.428415+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:24.851214+00:00", "trade", 8.5593, 1.0]
["2026-10-02T18:51:28.683333+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:28.686075+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:29.129634+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:29.233692+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:29.715046+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:30.009353+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:30.327748+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:30.328229+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:30.894070+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:32.577824+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:32.721632+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:32.787935+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:35.030709+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:35.030769+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:35.031601+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:35.032032+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:35.817345+00:00", "trade", 8.565, 1.0]
["2026-10-02T18:51:37.019185+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:37.141808+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:37.705433+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:38.596455+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:42.873989+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:42.874466+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:44.577180+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:48.022142+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:48.027164+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:48.902860+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:48.936670+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:52.159077+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:52.184124+00:00", "trade", 8.57, 6.0]
["2026-10-02T18:51:52.184693+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:52.184723+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:52.184733+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:52.184798+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:52.185194+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:52.185199+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:52.185417+00:00", "trade", 8.5649, 1.0]
["2026-10-02T18:51:52.185851+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:52.197218+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:52.198025+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:52.200781+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:52.201483+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:52.202531+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:52.213416+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:52.611111+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:52.614193+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:52.619647+00:00", "trade", 8.5649, 4.0]
["2026-10-02T18:51:52.658569+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:53.304586+00:00", "trade", 8.5699, 49.0]
["2026-10-02T18:51:53.535893+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:54.273554+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:54.273809+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:54.277974+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:54.279859+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:54.280811+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:54.281172+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:55.847507+00:00", "trade", 8.5604, 10.0]
["2026-10-02T18:51:56.271077+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:58.041023+00:00", "trade", 8.5593, 100.0]
["2026-10-02T18:51:58.524427+00:00", "trade", 8.565, 468.0]
["2026-10-02T18:51:58.525714+00:00", "trade", 8.5653, 1.0]
["2026-10-02T18:51:58.525780+00:00", "trade", 8.5653, 3.0]
["2026-10-02T18:51:58.525843+00:00", "trade", 8.5653, 1.0]
["2026-10-02T18:51:59.214141+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:59.214322+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:59.215400+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:51:59.215901+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:00.009375+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:01.553661+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:01.554337+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:01.556778+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:04.158804+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:04.158859+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:04.162548+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:04.163365+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:04.166256+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:04.166267+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:04.166287+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:04.805197+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:04.814439+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:04.821280+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:04.823395+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:04.831354+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:04.922862+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:08.294811+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:08.298650+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:08.298730+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:10.374407+00:00", "trade", 8.5653, 1.0]
["2026-10-02T18:52:10.731081+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:12.691520+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:14.319048+00:00", "trade", 8.5653, 1.0]
["2026-10-02T18:52:15.010831+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:18.836703+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:18.839565+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:18.840257+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:19.011210+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:20.173614+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:20.583858+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:21.757410+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:21.758502+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:22.186733+00:00", "trade", 8.5654, 13.0]
["2026-10-02T18:52:22.297815+00:00", "trade", 8.565, 2.0]
["2026-10-02T18:52:22.946789+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:22.947771+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:22.947771+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:23.180028+00:00", "trade", 8.565, 10.0]
["2026-10-02T18:52:23.528006+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:23.535554+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:23.536000+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:23.540085+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:23.771758+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:23.771998+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:24.939179+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:25.865801+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:25.878526+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:25.879283+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:25.980098+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:25.998788+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:25.998815+00:00", "trade", 8.57, 100.0]
["2026-10-02T18:52:25.998818+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:25.998848+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:25.998949+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:25.999087+00:00", "trade", 8.57, 100.0]
["2026-10-02T18:52:25.999430+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:25.999430+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:25.999480+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:25.999520+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:25.999520+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:25.999710+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:26.000602+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:26.046016+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:26.294334+00:00", "trade", 8.5666, 2.0]
["2026-10-02T18:52:26.937263+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:28.526739+00:00", "trade", 8.5697, 1.0]
["2026-10-02T18:52:30.009396+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:30.831413+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:30.831579+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:30.848394+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:30.851020+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:30.853661+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:31.579298+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:31.579774+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:31.917766+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:31.917771+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:32.550852+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:32.616073+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:33.162652+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:33.173493+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:33.228515+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:33.291468+00:00", "trade", 8.565, 33.0]
["2026-10-02T18:52:35.246887+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:35.255292+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:35.521188+00:00", "trade", 8.56, 2.0]
["2026-10-02T18:52:35.521778+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:35.521818+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:35.521859+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:35.521939+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:35.525487+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:35.526901+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:35.643579+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:36.673668+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:37.441150+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:37.442433+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:37.442884+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:37.443029+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:37.443029+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:37.443731+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:37.446267+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:37.447081+00:00", "trade", 8.565, 100.0]
["2026-10-02T18:52:37.448368+00:00", "trade", 8.5678, 1.0]
["2026-10-02T18:52:37.448431+00:00", "trade", 8.5678, 1.0]
["2026-10-02T18:52:37.448442+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:37.659070+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:37.660754+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:39.319112+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:40.510748+00:00", "trade", 8.5604, 1.0]
["2026-10-02T18:52:41.471991+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:42.496205+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:42.517531+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:45.242977+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:45.249297+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:45.252008+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:45.276868+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:45.277349+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:45.279950+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:45.294314+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:45.294314+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:45.304358+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:45.304799+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:45.308162+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:47.107226+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:47.307409+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:47.461497+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:47.807653+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:48.581485+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:48.731072+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:49.704511+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:50.167060+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:50.350553+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:50.352412+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:52.188744+00:00", "trade", 8.5678, 9.0]
["2026-10-02T18:52:52.668861+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:52.720048+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:52.882541+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:52.976646+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:53.648389+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:53.655872+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:53.666217+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:53.813817+00:00", "trade", 8.57, 9.0]
["2026-10-02T18:52:54.039192+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:54.039954+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:54.218410+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:54.312244+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:54.495742+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:54.598016+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:54.834255+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:54.940248+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:58.293582+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:58.458951+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:52:58.528738+00:00", "trade", 8.5652, 1.0]
["2026-10-02T18:53:00.009417+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:00.055678+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:00.382778+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:00.419832+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:00.521425+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:00.741254+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:02.483663+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:03.553647+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:03.657720+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:03.849183+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:05.149842+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:05.198222+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:06.282616+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:06.291542+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:09.400192+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:09.432760+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:09.945729+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:09.946676+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:10.561873+00:00", "trade", 8.5663, 2.0]
["2026-10-02T18:53:10.775835+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:11.348728+00:00", "trade", 8.5663, 11.0]
["2026-10-02T18:53:11.348755+00:00", "trade", 8.5663, 4.0]
["2026-10-02T18:53:12.053801+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:12.105549+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:12.203739+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:13.700332+00:00", "trade", 8.5678, 1.0]
["2026-10-02T18:53:17.595210+00:00", "trade", 8.5599, 100.0]
["2026-10-02T18:53:18.150869+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:19.015446+00:00", "trade", 8.5599, 20.0]
["2026-10-02T18:53:19.663644+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:20.643542+00:00", "trade", 8.565, 13.0]
["2026-10-02T18:53:21.062523+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:21.063300+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:21.083343+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:21.083769+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:22.190734+00:00", "trade", 8.567, 1.0]
["2026-10-02T18:53:30.009439+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:30.124443+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:30.124629+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:30.131650+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:30.132127+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:33.044438+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:34.574696+00:00", "trade", 8.5599, 1.0]
["2026-10-02T18:53:35.295005+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:35.295486+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:35.395996+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:36.651548+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:36.755000+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:36.755997+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:36.859835+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:37.133483+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:37.134240+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:39.027900+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:39.028376+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:39.048855+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:39.098724+00:00", "trade", 8.565, 200.0]
["2026-10-02T18:53:39.100008+00:00", "trade", 8.565, 1.0]
["2026-10-02T18:53:39.125334+00:00", "trade", 8.565, 9.0]
["2026-10-02T18:53:39.126255+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:39.591315+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:39.593099+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:40.153186+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:40.440161+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:41.599653+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:43.292874+00:00", "trade", 8.5648, 1.0]
["2026-10-02T18:53:45.394693+00:00", "trade", 8.566, 6.0]
["2026-10-02T18:53:45.397273+00:00", "trade", 8.566, 4.0]
["2026-10-02T18:53:46.104842+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:49.845736+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:50.176117+00:00", "trade", 8.5599, 200.0]
["2026-10-02T18:53:50.679591+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:52.192737+00:00", "trade", 8.565, 6.0]
["2026-10-02T18:53:52.433693+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:52.434094+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:52.442880+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:52.446854+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:52.448062+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:52.452117+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:52.456141+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:54.882603+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:55.816713+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:56.079560+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:57.456326+00:00", "trade", 8.565, 83.0]
["2026-10-02T18:53:57.457613+00:00", "trade", 8.5652, 1.0]
["2026-10-02T18:53:57.457680+00:00", "trade", 8.5652, 1.0]
["2026-10-02T18:53:57.533226+00:00", "trade", 8.565, 83.0]
["2026-10-02T18:53:57.607241+00:00", "trade", 8.565, 32.0]
["2026-10-02T18:53:57.646554+00:00", "trade", 8.565, 8.0]
["2026-10-02T18:53:57.680241+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:57.680917+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:57.705444+00:00", "trade", 8.565, 2.0]
["2026-10-02T18:53:57.785196+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:58.011867+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:58.117981+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:58.656917+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:58.813691+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:58.821169+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:58.921884+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:59.651681+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:53:59.754845+00:00", "trade", 8.5599, 1.0]
["2026-10-02T18:54:00.009460+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:54:00.011906+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:54:00.017439+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:54:00.120330+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:54:02.555384+00:00", "trade", 8.565, 350.0]
["2026-10-02T18:54:04.044466+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:54:04.044496+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:54:04.155622+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:54:04.156103+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:54:04.245571+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:54:04.394634+00:00", "trade", 8.5658, 7.0]
["2026-10-02T18:54:04.395745+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:54:04.396141+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:54:04.397741+00:00", "trade", 8.5658, 1.0]
["2026-10-02T18:54:09.102031+00:00", "trade", 8.565, 3.0]
["2026-10-02T18:54:21.771273+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:54:22.194736+00:00", "trade", 8.565, 14.0]
["2026-10-02T18:54:22.196127+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:54:27.458789+00:00", "trade", 8.565, 1.0]
["2026-10-02T18:54:27.458852+00:00", "trade", 8.565, 1.0]
["2026-10-02T18:54:28.623183+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:54:28.624666+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:54:30.009487+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:54:30.130125+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:54:31.982657+00:00", "trade", 8.565, 3.0]
["2026-10-02T18:54:33.675221+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:54:36.726411+00:00", "trade", 8.57, 133.0]
["2026-10-02T18:54:36.727130+00:00", "trade", 8.57, 100.0]
["2026-10-02T18:54:36.727156+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:54:36.727157+00:00", "trade", 8.57, 700.0]
["2026-10-02T18:54:36.727612+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:54:36.727637+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:54:36.727692+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:54:36.727692+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:54:36.727692+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:54:36.727927+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:54:36.728168+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:54:36.728248+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:54:36.728810+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:54:36.741390+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:54:36.786762+00:00", "trade", 8.565, 200.0]
["2026-10-02T18:54:36.786825+00:00", "trade", 8.565, 55.0]
["2026-10-02T18:54:36.787036+00:00", "trade", 8.565, 56.0]
["2026-10-02T18:54:36.787590+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:54:36.787600+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:54:36.874572+00:00", "trade", 8.565, 68.0]
["2026-10-02T18:54:36.874765+00:00", "trade", 8.565, 7.0]
["2026-10-02T18:54:36.875453+00:00", "trade", 8.565, 1.0]
["2026-10-02T18:54:37.551157+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:54:39.104631+00:00", "trade", 8.5685, 7.0]
["2026-10-02T18:54:40.874834+00:00", "trade", 8.565, 41.0]
["2026-10-02T18:54:41.947877+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:54:46.958309+00:00", "trade", 8.5674, 1.0]
["2026-10-02T18:54:46.961322+00:00", "trade", 8.5674, 1.0]
["2026-10-02T18:54:46.993093+00:00", "trade", 8.565, 1.0]
["2026-10-02T18:54:50.152992+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:54:50.153007+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:54:50.156976+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:54:52.196738+00:00", "trade", 8.5684, 34.0]
["2026-10-02T18:54:53.550308+00:00", "trade", 8.5658, 100.0]
["2026-10-02T18:54:53.999688+00:00", "trade", 8.565, 26.0]
["2026-10-02T18:54:54.002786+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:54:54.002787+00:00", "trade", 8.57, 200.0]
["2026-10-02T18:54:54.002787+00:00", "trade", 8.57, 100.0]
["2026-10-02T18:54:54.002792+00:00", "trade", 8.57, 200.0]
["2026-10-02T18:54:54.002792+00:00", "trade", 8.57, 100.0]
["2026-10-02T18:54:54.003262+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:54:54.003302+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:54:54.003342+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:54:54.003382+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:54:54.063964+00:00", "trade", 8.565, 49.0]
["2026-10-02T18:54:54.170636+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:54:54.172561+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:54:54.178841+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:54:55.045886+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:54:55.045886+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:54:55.328215+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:54:56.488233+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:54:56.491952+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:54:57.460740+00:00", "trade", 8.5688, 4.0]
["2026-10-02T18:54:57.460803+00:00", "trade", 8.5688, 4.0]
["2026-10-02T18:54:57.709669+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:54:57.722755+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:54:57.800501+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:54:58.950631+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:54:58.982838+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:54:58.984196+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:00.009508+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:00.041855+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:00.047709+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:00.174337+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:00.947603+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:01.125577+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:01.125818+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:01.324442+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:01.905108+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:02.696993+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:02.697068+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:03.270236+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:03.274612+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:03.274667+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:03.482904+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:04.910208+00:00", "trade", 8.5606, 25.0]
["2026-10-02T18:55:05.114037+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:05.249120+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:05.353875+00:00", "trade", 8.5673, 5.0]
["2026-10-02T18:55:06.108606+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:06.147860+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:06.600320+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:06.882408+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:06.882849+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:07.369451+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:08.222176+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:08.279137+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:08.279984+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:08.934436+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:09.106670+00:00", "trade", 8.5689, 4.0]
["2026-10-02T18:55:09.230413+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:09.230416+00:00", "trade", 8.57, 100.0]
["2026-10-02T18:55:09.230894+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:10.562722+00:00", "trade", 8.5676, 4.0]
["2026-10-02T18:55:14.264849+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:14.264852+00:00", "trade", 8.57, 100.0]
["2026-10-02T18:55:14.265370+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:14.267931+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:19.489736+00:00", "trade", 8.565, 16.0]
["2026-10-02T18:55:22.198740+00:00", "trade", 8.5692, 23.0]
["2026-10-02T18:55:23.030817+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:23.399618+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:24.447532+00:00", "trade", 8.57, 100.0]
["2026-10-02T18:55:24.447534+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:24.447599+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:24.448481+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:24.449158+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:24.450401+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:24.451398+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:24.459272+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:24.465051+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:24.489190+00:00", "trade", 8.565, 1.0]
["2026-10-02T18:55:25.364057+00:00", "trade", 8.5607, 16.0]
["2026-10-02T18:55:25.447586+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:26.249926+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:26.254487+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:27.010752+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:27.010912+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:27.011233+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:27.013268+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:27.013308+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:27.016676+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:27.017298+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:27.017318+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:27.023833+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:27.027702+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:27.027733+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:27.027753+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:27.027758+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:27.027758+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:27.028053+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:27.028284+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:27.028344+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:27.035646+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:27.040082+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:27.131450+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:27.131450+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:27.462730+00:00", "trade", 8.5687, 1.0]
["2026-10-02T18:55:27.462790+00:00", "trade", 8.5687, 1.0]
["2026-10-02T18:55:28.021028+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:28.021119+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:28.334321+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:30.009535+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:30.345381+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:30.345381+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:30.345807+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:30.692430+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:32.007509+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:32.521987+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:32.620622+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:32.688003+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:34.553591+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:34.554603+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:37.577128+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:37.578065+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:37.583383+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:37.595111+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:37.607225+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:37.622110+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:37.899242+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:39.108739+00:00", "trade", 8.5693, 2.0]
["2026-10-02T18:55:39.182926+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:39.183913+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:39.612060+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:41.055094+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:41.055144+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:41.496784+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:42.528992+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:44.931486+00:00", "trade", 8.5643, 3.0]
["2026-10-02T18:55:47.547040+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:47.547110+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:47.547120+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:50.011307+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:51.087014+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:51.116475+00:00", "trade", 8.567, 1.0]
["2026-10-02T18:55:51.588065+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:51.805635+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:51.805635+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:51.816451+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:51.856501+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:51.858225+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:51.962539+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:52.200740+00:00", "trade", 8.5686, 3.0]
["2026-10-02T18:55:52.543290+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:55.374774+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:55.890905+00:00", "trade", 8.565, 1.0]
["2026-10-02T18:55:56.195718+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:58.118773+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:58.498164+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:58.499146+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:59.007670+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:59.187805+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:55:59.922834+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:56:00.009556+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:56:00.091622+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:56:00.091803+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:56:00.201369+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:56:01.901937+00:00", "trade", 8.567, 2.0]
["2026-10-02T18:56:03.201876+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:56:03.201986+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:56:03.629612+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:56:03.843097+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:56:03.869971+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:56:03.869976+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:56:03.870101+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:56:03.870161+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:56:03.870928+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:56:03.873003+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:56:04.643312+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:56:04.651346+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:56:04.776865+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:56:04.784388+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:56:06.756947+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:56:11.526260+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:56:11.888519+00:00", "trade", 8.565, 1400.0]
["2026-10-02T18:56:11.904689+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:56:11.904729+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:56:11.908713+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:56:11.919006+00:00", "trade", 8.565, 3.0]
["2026-10-02T18:56:11.919060+00:00", "trade", 8.565, 7.0]
["2026-10-02T18:56:11.919126+00:00", "trade", 8.565, 3.0]
["2026-10-02T18:56:12.888141+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:56:14.596814+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:56:22.202739+00:00", "trade", 8.565, 35.0]
["2026-10-02T18:56:22.204102+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:56:23.900561+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:56:26.799982+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:56:26.810948+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:56:30.009578+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:56:30.614086+00:00", "trade", 8.5609, 15.0]
["2026-10-02T18:56:30.615464+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:56:32.285310+00:00", "trade", 8.565, 11.0]
["2026-10-02T18:56:32.288332+00:00", "trade", 8.565, 3.0]
["2026-10-02T18:56:32.289953+00:00", "trade", 8.565, 2.0]
["2026-10-02T18:56:32.291535+00:00", "trade", 8.565, 4.0]
["2026-10-02T18:56:32.293372+00:00", "trade", 8.565, 1.0]
["2026-10-02T18:56:33.277874+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:56:34.143220+00:00", "trade", 8.565, 200.0]
["2026-10-02T18:56:34.144533+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:56:34.907900+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:56:36.374495+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:56:38.703444+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:56:38.706166+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:56:39.531440+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:56:40.936379+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:56:40.937096+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:56:41.920735+00:00", "trade", 8.5647, 1.0]
["2026-10-02T18:56:41.922137+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:56:43.111621+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:56:43.876256+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:56:47.147529+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:56:47.148557+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:56:47.148998+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:56:47.876267+00:00", "trade", 8.565, 1.0]
["2026-10-02T18:56:52.204741+00:00", "trade", 8.5647, 6.0]
["2026-10-02T18:56:54.055212+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:56:54.418539+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:56:54.441489+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:56:55.888643+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:56:57.991074+00:00", "trade", 8.5667, 1.0]
["2026-10-02T18:56:59.236539+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:57:00.009609+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:57:01.347698+00:00", "trade", 8.5656, 4.0]
["2026-10-02T18:57:01.941731+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:57:01.943846+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:57:05.586606+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:57:05.587313+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:57:05.645928+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:57:07.653023+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:57:09.008504+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:57:12.648161+00:00", "trade", 8.565, 47.0]
["2026-10-02T18:57:12.649451+00:00", "trade", 8.5648, 1.0]
["2026-10-02T18:57:12.649512+00:00", "trade", 8.5648, 1.0]
["2026-10-02T18:57:13.466072+00:00", "trade", 8.565, 2.0]
["2026-10-02T18:57:14.202824+00:00", "trade", 8.56, 1.0]
["2026-10-02T18:57:15.789825+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:57:16.017063+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:57:17.581246+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:57:17.581687+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:57:17.584283+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:57:18.400114+00:00", "trade", 8.5699, 50.0]
["2026-10-02T18:57:18.401401+00:00", "trade", 8.5674, 1.0]
["2026-10-02T18:57:22.206738+00:00", "trade", 8.5674, 3.0]
["2026-10-02T18:57:23.046173+00:00", "trade", 8.5619, 46.0]
["2026-10-02T18:57:27.414354+00:00", "trade", 8.5651, 3.0]
["2026-10-02T18:57:28.876363+00:00", "trade", 8.57, 100.0]
["2026-10-02T18:57:29.685151+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:57:29.749535+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:57:30.009636+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:57:36.285898+00:00", "trade", 8.5619, 37.0]
["2026-10-02T18:57:37.641888+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:57:39.279935+00:00", "trade", 8.565, 100.0]
["2026-10-02T18:57:39.284980+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:57:40.815860+00:00", "trade", 8.565, 1.0]
["2026-10-02T18:57:40.973938+00:00", "trade", 8.5663, 1.0]
["2026-10-02T18:57:42.650741+00:00", "trade", 8.5664, 1.0]
["2026-10-02T18:57:42.650807+00:00", "trade", 8.5664, 1.0]
["2026-10-02T18:57:44.038326+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:57:46.994308+00:00", "trade", 8.5619, 45.0]
["2026-10-02T18:57:46.995689+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:57:48.402744+00:00", "trade", 8.5653, 2.0]
["2026-10-02T18:57:49.007822+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:57:52.208743+00:00", "trade", 8.5653, 8.0]
["2026-10-02T18:57:53.740514+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:57:55.193753+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:57:55.815988+00:00", "trade", 8.565, 1.0]
["2026-10-02T18:57:55.816635+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:57:56.255141+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:57:57.247314+00:00", "trade", 8.5639, 1.0]
["2026-10-02T18:57:58.956534+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:57:59.547252+00:00", "trade", 8.5605, 20.0]
["2026-10-02T18:58:00.009658+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:58:01.108115+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:58:01.134523+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:58:02.006845+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:58:02.007491+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:58:02.419299+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:58:02.419781+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:58:02.901780+00:00", "trade", 8.5667, 100.0]
["2026-10-02T18:58:03.374716+00:00", "trade", 8.565, 701.0]
["2026-10-02T18:58:03.538863+00:00", "trade", 8.565, 199.0]
["2026-10-02T18:58:03.654131+00:00", "trade", 8.5621, 3.0]
["2026-10-02T18:58:03.657541+00:00", "trade", 8.5621, 39.0]
["2026-10-02T18:58:03.658966+00:00", "trade", 8.5621, 7.0]
["2026-10-02T18:58:03.918668+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:58:04.982292+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:58:04.990617+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:58:04.993935+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:58:05.014168+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:58:06.238821+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:58:06.239282+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:58:07.658525+00:00", "trade", 8.565, 17.0]
["2026-10-02T18:58:07.684801+00:00", "trade", 8.5621, 500.0]
["2026-10-02T18:58:08.642604+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:58:08.954772+00:00", "trade", 8.5621, 28.0]
["2026-10-02T18:58:10.621126+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:58:10.621567+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:58:10.689219+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:58:11.932407+00:00", "trade", 8.565, 400.0]
["2026-10-02T18:58:11.939203+00:00", "trade", 8.565, 100.0]
["2026-10-02T18:58:12.147063+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:58:12.652758+00:00", "trade", 8.5647, 3.0]
["2026-10-02T18:58:12.652825+00:00", "trade", 8.5647, 3.0]
["2026-10-02T18:58:13.348055+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:58:13.348481+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:58:18.404741+00:00", "trade", 8.5648, 8.0]
["2026-10-02T18:58:19.722820+00:00", "trade", 8.5622, 8.0]
["2026-10-02T18:58:19.726612+00:00", "trade", 8.565, 1.0]
["2026-10-02T18:58:19.727326+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:58:19.839435+00:00", "trade", 8.565, 2.0]
["2026-10-02T18:58:19.840562+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:58:21.932821+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:58:21.932972+00:00", "trade", 8.57, 10.0]
["2026-10-02T18:58:21.933026+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:58:21.933683+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:58:21.938685+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:58:23.154562+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:58:23.154572+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:58:23.155138+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:58:23.159574+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:58:23.160546+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:58:25.245808+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:58:25.245929+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:58:26.490364+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:58:27.639577+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:58:27.642263+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:58:28.200761+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:58:28.653026+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:58:30.009679+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:58:30.219415+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:58:30.220101+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:58:30.571625+00:00", "trade", 8.57, 1.0]
["2026-10-02T18:58:38.347751+00:00", "trade", 8.5649, 18.0]
["2026-10-02T18:58:39.258755+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:58:39.266753+00:00", "trade", 8.57, 4.0]
["2026-10-02T18:58:39.970945+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:58:41.134046+00:00", "trade", 8.5659, 8.0]
["2026-10-02T18:58:45.018789+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:58:45.717812+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:58:46.899753+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:58:46.900746+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:58:46.919400+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:58:50.592903+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:58:50.658300+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:58:51.481651+00:00", "trade", 8.5622, 166.0]
["2026-10-02T18:58:52.517858+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:58:52.533300+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:58:52.533646+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:58:52.834288+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:58:53.010897+00:00", "trade", 8.57, 44.0]
["2026-10-02T18:58:53.011125+00:00", "quote", 8.56, 8.57]
["2026-10-02T18:58:53.011186+00:00", "trade", 8.57, 1.0]
["2026-10-02T18:58:53.011189+00:00", "trade", 8.57, 10.0]
["2026-10-02T18:58:53.011225+00:00", "trade", 8.57, 6.0]
["2026-10-02T18:58:53.011228+00:00", "trade", 8.57, 94.0]
["2026-10-02T18:58:53.011270+00:00", "trade", 8.57, 25.0]
["2026-10-02T18:58:53.011273+00:00", "trade", 8.57, 40.0]
["2026-10-02T18:58:53.011277+00:00", "trade", 8.57, 1.0]
["2026-10-02T18:58:53.011279+00:00", "trade", 8.57, 3.0]
["2026-10-02T18:58:53.011279+00:00", "trade", 8.57, 20.0]
["2026-10-02T18:58:53.011309+00:00", "trade", 8.57, 106.0]
["2026-10-02T18:58:53.011321+00:00", "quote", 8.57, 8.57]
["2026-10-02T18:58:53.011331+00:00", "quote", 8.57, 8.57]
["2026-10-02T18:58:53.011361+00:00", "quote", 8.57, 8.57]
["2026-10-02T18:58:53.011386+00:00", "quote", 8.57, 8.57]
["2026-10-02T18:58:53.011431+00:00", "quote", 8.57, 8.57]
["2026-10-02T18:58:53.011492+00:00", "quote", 8.57, 8.57]
["2026-10-02T18:58:53.011495+00:00", "trade", 8.57, 25.0]
["2026-10-02T18:58:53.011497+00:00", "quote", 8.57, 8.57]
["2026-10-02T18:58:53.011577+00:00", "quote", 8.57, 8.57]
["2026-10-02T18:58:53.011640+00:00", "trade", 8.57, 56.0]
["2026-10-02T18:58:53.011643+00:00", "trade", 8.57, 5.0]
["2026-10-02T18:58:53.011649+00:00", "trade", 8.57, 1.0]
["2026-10-02T18:58:53.011658+00:00", "trade", 8.57, 200.0]
["2026-10-02T18:58:53.011802+00:00", "quote", 8.57, 8.57]
["2026-10-02T18:58:53.011837+00:00", "quote", 8.57, 8.57]
["2026-10-02T18:58:53.011837+00:00", "quote", 8.57, 8.57]
["2026-10-02T18:58:53.011852+00:00", "quote", 8.57, 8.57]
["2026-10-02T18:58:53.011869+00:00", "trade", 8.57, 10.0]
["2026-10-02T18:58:53.011946+00:00", "trade", 8.57, 1.0]
["2026-10-02T18:58:53.011948+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:58:53.011948+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:58:53.011952+00:00", "trade", 8.57, 10.0]
["2026-10-02T18:58:53.011977+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:58:53.012023+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:58:53.012055+00:00", "trade", 8.57, 5.0]
["2026-10-02T18:58:53.012128+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:58:53.012168+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:58:53.012173+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:58:53.012188+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:58:53.012223+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:58:53.012223+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:58:53.012251+00:00", "trade", 8.57, 220.0]
["2026-10-02T18:58:53.012253+00:00", "trade", 8.57, 100.0]
["2026-10-02T18:58:53.012253+00:00", "trade", 8.57, 70.0]
["2026-10-02T18:58:53.012484+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:58:53.012504+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:58:53.012515+00:00", "trade", 8.5694, 1.0]
["2026-10-02T18:58:53.012534+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:58:53.012539+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:58:53.012539+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:58:53.012581+00:00", "trade", 8.5696, 1.0]
["2026-10-02T18:58:53.012644+00:00", "trade", 8.5696, 1.0]
["2026-10-02T18:58:53.012940+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:58:53.014378+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:58:53.015877+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:58:53.015882+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:58:53.015986+00:00", "trade", 8.57, 430.0]
["2026-10-02T18:58:53.015986+00:00", "trade", 8.57, 92.0]
["2026-10-02T18:58:53.015988+00:00", "trade", 8.57, 78.0]
["2026-10-02T18:58:53.016353+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:58:53.016538+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:58:53.016984+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:58:53.017263+00:00", "trade", 8.57, 49.0]
["2026-10-02T18:58:53.039343+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:58:53.039393+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:58:53.063350+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:58:53.114537+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:58:53.221523+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:58:53.274890+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:58:53.275025+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:58:54.016603+00:00", "trade", 8.575, 83.0]
["2026-10-02T18:58:56.028362+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:58:56.028803+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:58:56.034337+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:58:56.035204+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:58:56.047082+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:58:56.047142+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:58:56.047207+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:58:56.050074+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:58:56.138610+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:58:56.968196+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:58:56.968226+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:58:59.685336+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:00.009695+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:00.032815+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:00.398889+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:01.832286+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:01.832927+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:04.122272+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:07.936631+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:07.945091+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:08.434630+00:00", "trade", 8.575, 1.0]
["2026-10-02T18:59:08.436955+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:08.650825+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:08.651186+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:10.666081+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:10.667158+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:11.997699+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:12.012790+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:12.177523+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:12.182340+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:13.574663+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:14.544548+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:14.616079+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:15.131339+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:15.293716+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:15.606057+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:16.044413+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:16.629514+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:17.074129+00:00", "trade", 8.5641, 71.0]
["2026-10-02T18:59:17.076005+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:17.076005+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:17.497531+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:17.498459+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:17.498539+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:17.646171+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:18.345856+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:18.346683+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:18.392979+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:18.449764+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:18.450010+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:18.450371+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:18.450611+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:18.763834+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:18.763909+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:18.850902+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:19.551288+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:20.764389+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:20.765401+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:20.765842+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:20.861350+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:20.862192+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:21.655611+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:21.656453+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:22.954351+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:22.955073+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:23.013747+00:00", "trade", 8.5703, 8.0]
["2026-10-02T18:59:23.013810+00:00", "trade", 8.5703, 3.0]
["2026-10-02T18:59:23.013873+00:00", "trade", 8.5703, 3.0]
["2026-10-02T18:59:23.018757+00:00", "trade", 8.5717, 8.0]
["2026-10-02T18:59:24.461483+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:24.462245+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:24.462681+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:25.225773+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:25.232123+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:25.435904+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:25.435960+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:25.436045+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:25.436055+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:25.436074+00:00", "trade", 8.58, 9.0]
["2026-10-02T18:59:25.436165+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:25.436681+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:25.436877+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:25.439363+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:25.440014+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:25.444280+00:00", "trade", 8.575, 2.0]
["2026-10-02T18:59:25.444966+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:25.445242+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:25.503812+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:25.503816+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:27.741578+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:27.764953+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:27.764999+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:27.836424+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:27.838409+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:30.009726+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:30.065139+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:30.469554+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:32.255066+00:00", "trade", 8.5674, 18.0]
["2026-10-02T18:59:32.896043+00:00", "trade", 8.575, 10.0]
["2026-10-02T18:59:32.899570+00:00", "trade", 8.575, 10.0]
["2026-10-02T18:59:35.457575+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:36.417020+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:36.418358+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:36.419160+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:36.420052+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:36.422608+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:36.567524+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:37.174237+00:00", "trade", 8.5675, 12.0]
["2026-10-02T18:59:37.175616+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:39.359684+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:42.959245+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:42.963696+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:42.967295+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:44.259354+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:44.371266+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:44.416769+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:44.470848+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:44.823861+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:44.823861+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:48.132428+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:48.136197+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:48.141866+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:48.184207+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:49.090459+00:00", "trade", 8.58, 4.0]
["2026-10-02T18:59:49.515108+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:49.515389+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:49.541516+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:50.983646+00:00", "trade", 8.5667, 21.0]
["2026-10-02T18:59:50.986716+00:00", "trade", 8.5667, 5.0]
["2026-10-02T18:59:51.883066+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:51.883131+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:51.989219+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:52.153282+00:00", "trade", 8.58, 200.0]
["2026-10-02T18:59:52.154118+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:53.015740+00:00", "trade", 8.5795, 1.0]
["2026-10-02T18:59:53.020732+00:00", "trade", 8.5795, 8.0]
["2026-10-02T18:59:54.007837+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:54.011793+00:00", "trade", 8.575, 2.0]
["2026-10-02T18:59:54.012874+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:54.015636+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:54.486555+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:54.549909+00:00", "trade", 8.575, 18.0]
["2026-10-02T18:59:54.551193+00:00", "trade", 8.5792, 1.0]
["2026-10-02T18:59:54.551256+00:00", "trade", 8.5792, 1.0]
["2026-10-02T18:59:54.618560+00:00", "trade", 8.5671, 9.0]
["2026-10-02T18:59:55.727221+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:55.737952+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:55.737957+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:55.738032+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:55.738092+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:55.750216+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:55.803268+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:57.562296+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:57.583557+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:57.583607+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:57.594393+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:57.669141+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:57.761186+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:58.298113+00:00", "quote", 8.57, 8.58]
["2026-10-02T18:59:59.120432+00:00", "trade", 8.5698, 5.0]
["2026-10-02T19:00:00.009753+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:00:00.034698+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:00:00.062233+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:00:00.062233+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:00:00.062319+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:00:00.062374+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:00:00.079314+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:00:00.123249+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:00:00.126687+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:00:00.371652+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:00:00.430923+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:00:00.430984+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:00:00.434572+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:00:00.498204+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:00:00.820218+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:00:00.861602+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:00:00.888952+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:00:00.921249+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:00:01.017814+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:00:01.023002+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:00:01.023077+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:00:01.023142+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:00:01.035366+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:00:01.035717+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:00:01.049455+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:00:01.090348+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:00:01.743502+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:00:01.766677+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:00:01.766737+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:00:01.768020+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:00:01.771709+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:00:01.782700+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:00:02.018262+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:00:02.018267+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:00:02.256466+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:00:02.632743+00:00", "trade", 8.58, 900.0]
["2026-10-02T19:00:02.632744+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:00:02.632747+00:00", "trade", 8.58, 26.0]
["2026-10-02T19:00:02.632749+00:00", "trade", 8.58, 700.0]
["2026-10-02T19:00:02.632753+00:00", "trade", 8.58, 1.0]
["2026-10-02T19:00:02.632788+00:00", "trade", 8.58, 10.0]
["2026-10-02T19:00:02.632792+00:00", "trade", 8.58, 10.0]
["2026-10-02T19:00:02.632792+00:00", "trade", 8.58, 10.0]
["2026-10-02T19:00:02.632794+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:00:02.632800+00:00", "trade", 8.58, 100.0]
["2026-10-02T19:00:02.632800+00:00", "trade", 8.58, 2.0]
["2026-10-02T19:00:02.632836+00:00", "trade", 8.58, 10.0]
["2026-10-02T19:00:02.632842+00:00", "trade", 8.58, 30.0]
["2026-10-02T19:00:02.632842+00:00", "trade", 8.58, 10.0]
["2026-10-02T19:00:02.632850+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:00:02.632859+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:00:02.632859+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:00:02.632859+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:00:02.632864+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:00:02.632869+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:00:02.632869+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:00:02.632889+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:00:02.632909+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:00:02.632909+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:00:02.632935+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:00:02.632950+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:00:02.633015+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:00:02.633055+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:00:02.633075+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:00:02.633080+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:00:02.633130+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:02.633230+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:02.633351+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:02.633426+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:02.633451+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:02.633621+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:02.633686+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:02.633756+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:02.633812+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:02.633947+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:02.634002+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:02.634112+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:02.634127+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:02.634368+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:02.634388+00:00", "trade", 8.5799, 54.0]
["2026-10-02T19:00:02.638813+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:02.650481+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:02.691053+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:04.157866+00:00", "trade", 8.5817, 350.0]
["2026-10-02T19:00:04.158224+00:00", "trade", 8.5817, 1.0]
["2026-10-02T19:00:04.387748+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:07.677350+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:08.063052+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:09.322176+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:09.323624+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:09.323775+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:09.349852+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:09.350514+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:09.353732+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:09.354338+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:09.355155+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:09.355951+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:09.368682+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:09.385562+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:09.460426+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:10.457165+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:10.457230+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:10.457255+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:10.457766+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:10.458273+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:10.470938+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:10.531999+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:10.532019+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:10.532151+00:00", "trade", 8.58, 300.0]
["2026-10-02T19:00:10.532151+00:00", "trade", 8.58, 400.0]
["2026-10-02T19:00:10.532151+00:00", "trade", 8.58, 300.0]
["2026-10-02T19:00:10.532174+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:10.532615+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:10.532695+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:10.533450+00:00", "trade", 8.5805, 41.0]
["2026-10-02T19:00:10.538544+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:10.538776+00:00", "trade", 8.58, 1200.0]
["2026-10-02T19:00:10.540069+00:00", "trade", 8.58, 50.0]
["2026-10-02T19:00:10.541979+00:00", "trade", 8.58, 100.0]
["2026-10-02T19:00:10.561354+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:10.611270+00:00", "trade", 8.585, 100.0]
["2026-10-02T19:00:10.611278+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:10.612328+00:00", "trade", 8.585, 19.0]
["2026-10-02T19:00:10.824833+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:11.545227+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:11.546179+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:11.699621+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:11.702437+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:11.799735+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:12.124475+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:12.584688+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:12.595639+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:13.757974+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:13.761186+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:13.767085+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:13.767436+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:13.829960+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:14.624800+00:00", "trade", 8.5824, 8.0]
["2026-10-02T19:00:14.624818+00:00", "trade", 8.5824, 1.0]
["2026-10-02T19:00:14.778931+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:14.780880+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:15.191149+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:16.111586+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:16.958303+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:17.105268+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:17.106236+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:17.106717+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:17.109353+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:17.649142+00:00", "trade", 8.585, 10.0]
["2026-10-02T19:00:17.650690+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:17.651928+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:17.652198+00:00", "trade", 8.585, 10.0]
["2026-10-02T19:00:18.749237+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:18.904202+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:19.485286+00:00", "trade", 8.585, 1.0]
["2026-10-02T19:00:19.490167+00:00", "trade", 8.585, 8.0]
["2026-10-02T19:00:19.490231+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:20.282783+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:20.298671+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:21.423836+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:21.424312+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:21.425024+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:21.426573+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:21.526260+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:21.875464+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:21.881358+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:21.985457+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:22.106736+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:22.304789+00:00", "trade", 8.585, 200.0]
["2026-10-02T19:00:22.304957+00:00", "trade", 8.585, 200.0]
["2026-10-02T19:00:22.305796+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:22.333452+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:23.017740+00:00", "trade", 8.5806, 25.0]
["2026-10-02T19:00:23.119789+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:23.821258+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:23.913960+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:24.089463+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:24.445017+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:24.552741+00:00", "trade", 8.5807, 10.0]
["2026-10-02T19:00:24.780902+00:00", "trade", 8.585, 2300.0]
["2026-10-02T19:00:24.782180+00:00", "trade", 8.5848, 98.0]
["2026-10-02T19:00:25.112326+00:00", "trade", 8.585, 100.0]
["2026-10-02T19:00:25.114315+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:25.114756+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:25.115197+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:25.217271+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:25.614194+00:00", "trade", 8.5731, 76.0]
["2026-10-02T19:00:25.615561+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:25.619180+00:00", "trade", 8.5731, 12.0]
["2026-10-02T19:00:28.262900+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:28.262910+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:28.263351+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:28.263356+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:28.264489+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:28.555112+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:28.730882+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:28.731122+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:28.864095+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:29.070959+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:29.755264+00:00", "trade", 8.5817, 9.0]
["2026-10-02T19:00:30.009774+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:30.038037+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:30.238335+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:30.342684+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:31.062492+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:32.356437+00:00", "trade", 8.5817, 5.0]
["2026-10-02T19:00:35.047990+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:35.569269+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:36.004413+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:36.542828+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:36.991173+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:37.106689+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:38.540075+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:38.571580+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:38.600013+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:38.708347+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:38.876683+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:39.032480+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:39.034194+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:39.358127+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:39.878800+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:39.880088+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:40.120738+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:40.639521+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:41.023803+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:41.463658+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:41.464475+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:41.464590+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:41.464630+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:41.470790+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:41.470861+00:00", "trade", 8.58, 100.0]
["2026-10-02T19:00:41.471159+00:00", "trade", 8.58, 60.0]
["2026-10-02T19:00:41.472509+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:41.473121+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:41.525526+00:00", "trade", 8.58, 14.0]
["2026-10-02T19:00:41.622414+00:00", "trade", 8.581, 33.0]
["2026-10-02T19:00:41.622865+00:00", "trade", 8.58, 394.0]
["2026-10-02T19:00:41.670857+00:00", "trade", 8.58, 318.0]
["2026-10-02T19:00:44.532784+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:44.533145+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:44.538477+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:44.556971+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:44.884052+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:45.094463+00:00", "trade", 8.58, 700.0]
["2026-10-02T19:00:45.094468+00:00", "trade", 8.58, 100.0]
["2026-10-02T19:00:45.094468+00:00", "trade", 8.58, 100.0]
["2026-10-02T19:00:45.094472+00:00", "trade", 8.58, 100.0]
["2026-10-02T19:00:45.094480+00:00", "trade", 8.58, 80.0]
["2026-10-02T19:00:45.094483+00:00", "trade", 8.58, 1000.0]
["2026-10-02T19:00:45.094487+00:00", "trade", 8.58, 140.0]
["2026-10-02T19:00:45.094487+00:00", "trade", 8.58, 20.0]
["2026-10-02T19:00:45.094490+00:00", "trade", 8.58, 42.0]
["2026-10-02T19:00:45.094545+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:45.094619+00:00", "trade", 8.58, 100.0]
["2026-10-02T19:00:45.094620+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:45.094622+00:00", "trade", 8.58, 100.0]
["2026-10-02T19:00:45.094625+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:45.094630+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:45.094718+00:00", "trade", 8.58, 22.0]
["2026-10-02T19:00:45.094721+00:00", "trade", 8.58, 400.0]
["2026-10-02T19:00:45.094724+00:00", "trade", 8.58, 1.0]
["2026-10-02T19:00:45.094730+00:00", "trade", 8.58, 7.0]
["2026-10-02T19:00:45.094736+00:00", "trade", 8.58, 100.0]
["2026-10-02T19:00:45.094736+00:00", "trade", 8.58, 1.0]
["2026-10-02T19:00:45.094751+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:45.094751+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:45.094785+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:45.094790+00:00", "trade", 8.58, 100.0]
["2026-10-02T19:00:45.094795+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:45.094815+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:45.094850+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:00:45.094885+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:00:45.094895+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:00:45.094901+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:00:45.094956+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:00:45.094961+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:00:45.094961+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:00:45.094961+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:00:45.094986+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:00:45.095011+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:00:45.095011+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:00:45.095013+00:00", "trade", 8.58, 600.0]
["2026-10-02T19:00:45.095013+00:00", "trade", 8.58, 300.0]
["2026-10-02T19:00:45.095016+00:00", "trade", 8.58, 57.0]
["2026-10-02T19:00:45.095046+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:00:45.095071+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:00:45.095076+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:00:45.095161+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:00:45.095201+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:00:45.095447+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:00:45.095743+00:00", "trade", 8.5803, 57.0]
["2026-10-02T19:00:45.095810+00:00", "trade", 8.58, 46.0]
["2026-10-02T19:00:45.095958+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:00:45.096088+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:00:45.096315+00:00", "trade", 8.58, 54.0]
["2026-10-02T19:00:45.096569+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:00:45.096820+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:00:45.098539+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:00:45.102296+00:00", "trade", 8.58, 100.0]
["2026-10-02T19:00:45.148493+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:00:45.148789+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:00:45.149340+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:00:45.305771+00:00", "trade", 8.5734, 49.0]
["2026-10-02T19:00:46.547603+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:00:46.549362+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:00:46.895914+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:00:47.207242+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:00:49.988771+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:00:50.368753+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:00:50.401076+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:00:51.154536+00:00", "trade", 8.5746, 22.0]
["2026-10-02T19:00:51.478051+00:00", "trade", 8.575, 60.0]
["2026-10-02T19:00:51.609053+00:00", "trade", 8.5776, 1.0]
["2026-10-02T19:00:52.173712+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:00:52.175311+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:00:53.019741+00:00", "trade", 8.5815, 38.0]
["2026-10-02T19:00:54.554734+00:00", "trade", 8.5815, 15.0]
["2026-10-02T19:00:55.186934+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:00:55.385208+00:00", "trade", 8.575, 4.0]
["2026-10-02T19:00:55.386235+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:00:56.877481+00:00", "trade", 8.5815, 1.0]
["2026-10-02T19:00:58.048828+00:00", "trade", 8.575, 1.0]
["2026-10-02T19:00:58.094026+00:00", "trade", 8.5811, 1.0]
["2026-10-02T19:01:00.009795+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:06.047246+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:06.047697+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:06.197390+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:06.430160+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:06.434516+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:06.469595+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:07.603085+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:07.828568+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:07.844160+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:07.948715+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:08.075633+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:08.115648+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:08.842689+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:10.323917+00:00", "trade", 8.5813, 11.0]
["2026-10-02T19:01:10.573931+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:10.688088+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:11.051385+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:11.830405+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:12.327316+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:14.624885+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:15.097740+00:00", "trade", 8.5787, 20.0]
["2026-10-02T19:01:15.180374+00:00", "trade", 8.5723, 36.0]
["2026-10-02T19:01:15.958358+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:15.960303+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:15.960699+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:16.083929+00:00", "trade", 8.5751, 13.0]
["2026-10-02T19:01:16.780946+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:17.596849+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:18.134307+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:18.134627+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:24.182754+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:24.282387+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:24.388340+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:24.388765+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:24.491135+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:24.494107+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:29.126323+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:29.168835+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:29.169251+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:29.171176+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:29.424209+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:29.424856+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:29.424896+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:30.009822+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:32.037307+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:32.037788+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:32.665581+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:32.665651+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:33.092440+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:33.092846+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:33.092861+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:33.093487+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:33.305724+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:33.305879+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:33.305890+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:33.315016+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:33.319883+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:33.322634+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:34.891494+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:34.901032+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:34.901257+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:34.901678+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:34.911201+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:34.916013+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:35.241299+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:35.241444+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:40.035327+00:00", "trade", 8.5782, 23.0]
["2026-10-02T19:01:40.036705+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:40.037567+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:44.485363+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:45.094888+00:00", "trade", 8.5797, 6.0]
["2026-10-02T19:01:45.099739+00:00", "trade", 8.5751, 3.0]
["2026-10-02T19:01:45.526448+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:46.535096+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:47.645486+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:47.794318+00:00", "trade", 8.581, 12.0]
["2026-10-02T19:01:48.201042+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:48.549434+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:50.980887+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:50.980897+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:50.981459+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:50.983348+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:51.327495+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:51.330407+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:52.927614+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:01:53.655532+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:00.009849+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:00.517400+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:01.077843+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:02.314265+00:00", "trade", 8.575, 5.0]
["2026-10-02T19:02:02.315056+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:03.214283+00:00", "trade", 8.5764, 2.0]
["2026-10-02T19:02:04.712228+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:08.064264+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:08.064269+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:08.065221+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:08.074734+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:09.021188+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:09.176408+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:09.534342+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:09.534403+00:00", "trade", 8.5783, 466.0]
["2026-10-02T19:02:09.534782+00:00", "trade", 8.5783, 1.0]
["2026-10-02T19:02:09.535330+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:09.535687+00:00", "trade", 8.5778, 1.0]
["2026-10-02T19:02:09.535774+00:00", "trade", 8.5778, 3.0]
["2026-10-02T19:02:10.020573+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:10.022813+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:10.128821+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:11.250940+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:12.122445+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:12.122455+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:12.203759+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:13.499592+00:00", "trade", 8.575, 1.0]
["2026-10-02T19:02:13.778460+00:00", "trade", 8.5786, 17.0]
["2026-10-02T19:02:14.126249+00:00", "trade", 8.5786, 1.0]
["2026-10-02T19:02:17.095392+00:00", "trade", 8.5754, 18.0]
["2026-10-02T19:02:18.466734+00:00", "trade", 8.5782, 14.0]
["2026-10-02T19:02:18.574457+00:00", "trade", 8.5754, 100.0]
["2026-10-02T19:02:20.733098+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:20.939786+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:20.988001+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:21.137287+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:21.206969+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:22.097985+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:22.352754+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:22.945278+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:23.022382+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:23.114978+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:23.115023+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:23.212481+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:23.216430+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:23.218836+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:23.219297+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:23.219412+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:23.230223+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:25.761916+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:26.534630+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:26.544915+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:27.002331+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:27.004968+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:27.049499+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:27.049559+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:27.049574+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:27.052055+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:27.052546+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:27.216169+00:00", "trade", 8.575, 28.0]
["2026-10-02T19:02:27.216959+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:29.292433+00:00", "trade", 8.5795, 48.0]
["2026-10-02T19:02:30.009886+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:30.256188+00:00", "trade", 8.5781, 39.0]
["2026-10-02T19:02:30.256248+00:00", "trade", 8.5795, 16.0]
["2026-10-02T19:02:30.256254+00:00", "trade", 8.5811, 43.0]
["2026-10-02T19:02:32.006611+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:33.118916+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:33.121753+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:33.182829+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:33.184974+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:34.526456+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:34.527854+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:34.527854+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:34.529137+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:34.706190+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:34.709322+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:34.711342+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:34.728017+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:34.728017+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:35.359168+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:35.360040+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:35.365148+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:35.579604+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:37.093568+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:38.375189+00:00", "trade", 8.57, 160.0]
["2026-10-02T19:02:38.375192+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:02:38.375195+00:00", "trade", 8.57, 500.0]
["2026-10-02T19:02:38.375195+00:00", "trade", 8.57, 200.0]
["2026-10-02T19:02:38.375237+00:00", "trade", 8.57, 600.0]
["2026-10-02T19:02:38.375237+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:38.375237+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:38.375246+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:02:38.375249+00:00", "trade", 8.57, 2.0]
["2026-10-02T19:02:38.375253+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:02:38.375257+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:38.375258+00:00", "trade", 8.57, 300.0]
["2026-10-02T19:02:38.375258+00:00", "trade", 8.57, 700.0]
["2026-10-02T19:02:38.375293+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:02:38.375348+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:02:38.375393+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:02:38.375418+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:02:38.375433+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:02:38.375443+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:02:38.375453+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:02:38.375503+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:02:38.375508+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:02:38.375533+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:02:38.375588+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:38.375719+00:00", "trade", 8.57, 2.0]
["2026-10-02T19:02:38.376028+00:00", "trade", 8.57, 63.0]
["2026-10-02T19:02:38.376104+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:38.376173+00:00", "trade", 8.565, 69.0]
["2026-10-02T19:02:38.376185+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:38.376245+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:38.376265+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:38.376265+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:38.376270+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:38.376519+00:00", "trade", 8.5706, 47.0]
["2026-10-02T19:02:38.376545+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:38.376586+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:38.376626+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:38.376666+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:38.376666+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:38.376706+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:38.377027+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:38.393511+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:38.438368+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:38.542321+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:38.769539+00:00", "trade", 8.57, 26.0]
["2026-10-02T19:02:38.893915+00:00", "trade", 8.565, 432.0]
["2026-10-02T19:02:38.895197+00:00", "trade", 8.5686, 50.0]
["2026-10-02T19:02:39.400680+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:39.532117+00:00", "trade", 8.5667, 3.0]
["2026-10-02T19:02:39.532481+00:00", "trade", 8.5667, 1.0]
["2026-10-02T19:02:39.536739+00:00", "trade", 8.5697, 18.0]
["2026-10-02T19:02:39.536799+00:00", "trade", 8.5697, 7.0]
["2026-10-02T19:02:40.097107+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:42.607559+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:43.680671+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:43.680926+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:43.681427+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:43.681508+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:43.681588+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:43.681868+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:43.682926+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:43.684505+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:43.685206+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:43.685412+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:43.685422+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:43.753895+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:43.789505+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:43.918578+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:44.296135+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:44.296350+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:44.296952+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:44.318217+00:00", "trade", 8.565, 13.0]
["2026-10-02T19:02:44.319275+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:44.319315+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:48.826022+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:51.094582+00:00", "trade", 8.5777, 7.0]
["2026-10-02T19:02:55.070441+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:55.070802+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:55.071519+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:55.164060+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:55.164601+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:55.165077+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:55.165077+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:56.244849+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:56.245040+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:56.245797+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:56.245832+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:56.247832+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:56.248919+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:56.251876+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:56.365497+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:56.366445+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:56.485654+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:56.486581+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:56.515962+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:58.099056+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:58.099917+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:58.420072+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:58.514898+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:58.515048+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:58.697328+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:58.700456+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:58.700490+00:00", "trade", 8.565, 1250.0]
["2026-10-02T19:02:58.701112+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:58.701152+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:58.701152+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:58.701513+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:58.701989+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:58.702556+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:02:58.703393+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:03:00.009931+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:03:00.461740+00:00", "trade", 8.5681, 9.0]
["2026-10-02T19:03:01.390380+00:00", "trade", 8.565, 20.0]
["2026-10-02T19:03:03.359125+00:00", "trade", 8.565, 1100.0]
["2026-10-02T19:03:03.359155+00:00", "trade", 8.565, 771.0]
["2026-10-02T19:03:03.359200+00:00", "trade", 8.565, 964.0]
["2026-10-02T19:03:03.359291+00:00", "trade", 8.565, 964.0]
["2026-10-02T19:03:03.359570+00:00", "trade", 8.565, 329.0]
["2026-10-02T19:03:03.360418+00:00", "trade", 8.565, 67.0]
["2026-10-02T19:03:03.360493+00:00", "trade", 8.565, 49.0]
["2026-10-02T19:03:03.367678+00:00", "trade", 8.569, 1606.0]
["2026-10-02T19:03:03.367687+00:00", "trade", 8.569, 5734.0]
["2026-10-02T19:03:03.368956+00:00", "trade", 8.5672, 81.0]
["2026-10-02T19:03:03.369019+00:00", "trade", 8.5673, 64.0]
["2026-10-02T19:03:03.369082+00:00", "trade", 8.569, 161.0]
["2026-10-02T19:03:03.979157+00:00", "trade", 8.5681, 8.0]
["2026-10-02T19:03:05.754908+00:00", "trade", 8.5681, 1.0]
["2026-10-02T19:03:07.922460+00:00", "trade", 8.5734, 100.0]
["2026-10-02T19:03:09.538731+00:00", "trade", 8.5673, 26.0]
["2026-10-02T19:03:15.579904+00:00", "trade", 8.5723, 1.0]
["2026-10-02T19:03:16.231946+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:03:16.232437+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:03:16.237389+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:03:16.237800+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:03:16.238226+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:03:16.340655+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:03:16.504175+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:03:18.838457+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:03:18.838457+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:03:29.369438+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:03:30.009957+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:03:30.463735+00:00", "trade", 8.5676, 23.0]
["2026-10-02T19:03:31.233603+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:03:31.234084+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:03:31.481427+00:00", "trade", 8.565, 26.0]
["2026-10-02T19:03:31.625012+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:03:31.654573+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:03:31.656643+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:03:31.656743+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:03:31.780538+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:03:31.781185+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:03:31.790237+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:03:31.790302+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:03:31.793184+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:03:33.370735+00:00", "trade", 8.5658, 1.0]
["2026-10-02T19:03:33.374779+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:03:33.374859+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:03:33.375300+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:03:36.123996+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:03:40.930754+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:03:40.931195+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:03:41.067400+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:03:41.067841+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:03:41.742702+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:03:42.046703+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:03:42.631941+00:00", "trade", 8.5738, 7.0]
["2026-10-02T19:03:42.755349+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:03:42.755790+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:03:43.563734+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:03:50.050321+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:03:50.050798+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:03:50.050803+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:03:50.051083+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:03:50.051559+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:03:51.094966+00:00", "trade", 8.5738, 23.0]
["2026-10-02T19:03:51.169418+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:03:51.169884+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:03:52.319979+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:03:52.726269+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:03:52.746517+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:03:52.874370+00:00", "trade", 8.5723, 200.0]
["2026-10-02T19:03:53.991614+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:03:53.992366+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:03:53.993007+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:03:53.993037+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:03:53.993919+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:03:54.554342+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:03:54.554823+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:03:55.772058+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:03:59.366749+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:03:59.366789+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:04:00.009979+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:04:00.557033+00:00", "trade", 8.565, 20.0]
["2026-10-02T19:04:01.090773+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:04:01.091255+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:04:01.128198+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:04:03.372737+00:00", "trade", 8.565, 1.0]
["2026-10-02T19:04:03.906662+00:00", "trade", 8.5663, 40.0]
["2026-10-02T19:04:03.907031+00:00", "trade", 8.5663, 1.0]
["2026-10-02T19:04:03.983909+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:04:03.984651+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:04:03.984656+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:04:03.985192+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:04:06.921125+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:04:13.074650+00:00", "trade", 8.5678, 1.0]
["2026-10-02T19:04:17.028354+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:04:17.029166+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:04:17.031968+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:04:20.327389+00:00", "trade", 8.5699, 17.0]
["2026-10-02T19:04:20.328667+00:00", "trade", 8.5665, 1.0]
["2026-10-02T19:04:21.015907+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:04:21.016113+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:04:21.016493+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:04:24.522672+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:04:24.523158+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:04:25.673615+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:04:25.674096+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:04:25.747401+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:04:29.750340+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:04:30.010010+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:04:30.729069+00:00", "trade", 8.5624, 1.0]
["2026-10-02T19:04:30.730239+00:00", "trade", 8.565, 17.0]
["2026-10-02T19:04:33.374742+00:00", "trade", 8.5668, 2.0]
["2026-10-02T19:04:38.160088+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:04:38.161296+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:04:38.162268+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:04:39.541039+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:04:45.303083+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:04:45.305188+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:04:45.305674+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:04:45.306385+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:04:45.310656+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:04:48.822705+00:00", "trade", 8.5673, 56.0]
["2026-10-02T19:04:48.822759+00:00", "trade", 8.5673, 16.0]
["2026-10-02T19:04:48.957510+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:04:48.957946+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:04:48.957986+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:04:51.286975+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:04:51.287502+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:04:51.292985+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:04:55.311080+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:04:55.311080+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:04:55.311562+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:04:55.414322+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:04:55.881026+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:04:56.715325+00:00", "trade", 8.565, 17.0]
["2026-10-02T19:04:56.716309+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:04:56.716746+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:04:59.937273+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:04:59.937273+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:05:00.010031+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:05:00.100407+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:05:01.296204+00:00", "trade", 8.5726, 3.0]
["2026-10-02T19:05:01.524386+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:05:02.297306+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:05:03.357536+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:05:03.455009+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:05:03.841612+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:05:03.877502+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:05:04.065175+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:05:04.167845+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:05:04.168567+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:05:04.369191+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:05:04.900284+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:05:05.002478+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:05:05.291813+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:05:05.538893+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:05:08.185423+00:00", "trade", 8.5726, 30.0]
["2026-10-02T19:05:09.973097+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:05:09.973538+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:05:09.974455+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:05:10.029311+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:05:10.029752+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:05:10.615289+00:00", "trade", 8.5725, 2.0]
["2026-10-02T19:05:12.337526+00:00", "trade", 8.5683, 17.0]
["2026-10-02T19:05:12.338810+00:00", "trade", 8.5667, 1.0]
["2026-10-02T19:05:16.953122+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:05:16.953122+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:05:16.953127+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:05:16.963728+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:05:16.980974+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:05:16.985214+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:05:17.139226+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:05:19.487930+00:00", "trade", 8.565, 3.0]
["2026-10-02T19:05:19.493256+00:00", "trade", 8.565, 5.0]
["2026-10-02T19:05:19.497983+00:00", "trade", 8.565, 7.0]
["2026-10-02T19:05:19.502678+00:00", "trade", 8.565, 22.0]
["2026-10-02T19:05:19.507751+00:00", "trade", 8.565, 6.0]
["2026-10-02T19:05:19.512454+00:00", "trade", 8.565, 112.0]
["2026-10-02T19:05:19.513741+00:00", "trade", 8.5656, 1.0]
["2026-10-02T19:05:19.513801+00:00", "trade", 8.5653, 1.0]
["2026-10-02T19:05:19.513861+00:00", "trade", 8.5656, 1.0]
["2026-10-02T19:05:22.106373+00:00", "trade", 8.5692, 4516.0]
["2026-10-02T19:05:22.107274+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:05:22.107663+00:00", "trade", 8.5691, 131.0]
["2026-10-02T19:05:22.327109+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:05:22.704666+00:00", "trade", 8.565, 117.0]
["2026-10-02T19:05:23.438042+00:00", "trade", 8.565, 7.0]
["2026-10-02T19:05:23.874955+00:00", "trade", 8.565, 18.0]
["2026-10-02T19:05:25.580704+00:00", "trade", 8.5689, 12.0]
["2026-10-02T19:05:27.862999+00:00", "trade", 8.5639, 3.0]
["2026-10-02T19:05:27.863366+00:00", "trade", 8.5639, 1.0]
["2026-10-02T19:05:30.010052+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:05:34.051604+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:05:35.580704+00:00", "trade", 8.5689, 11.0]
["2026-10-02T19:05:35.580758+00:00", "trade", 8.5689, 22.0]
["2026-10-02T19:05:36.047288+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:05:36.053528+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:05:36.360876+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:05:36.379897+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:05:38.482643+00:00", "trade", 8.565, 6.0]
["2026-10-02T19:05:39.907782+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:05:39.907943+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:05:48.634412+00:00", "trade", 8.5683, 23.0]
["2026-10-02T19:05:49.066005+00:00", "trade", 8.5635, 1.0]
["2026-10-02T19:05:49.066384+00:00", "trade", 8.5635, 1.0]
["2026-10-02T19:05:49.515746+00:00", "trade", 8.5691, 23.0]
["2026-10-02T19:05:49.515812+00:00", "trade", 8.5691, 9.0]
["2026-10-02T19:05:49.515894+00:00", "trade", 8.5691, 9.0]
["2026-10-02T19:05:50.907337+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:05:52.108739+00:00", "trade", 8.5654, 5.0]
["2026-10-02T19:05:52.185738+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:05:52.567294+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:05:55.455647+00:00", "trade", 8.565, 13.0]
["2026-10-02T19:05:56.730753+00:00", "trade", 8.565, 6.0]
["2026-10-02T19:06:00.010074+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:06:00.409232+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:06:00.409247+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:06:00.409768+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:06:00.417211+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:06:00.518322+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:06:00.880121+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:06:01.071422+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:06:01.246801+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:06:01.348789+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:06:06.394172+00:00", "trade", 8.5722, 1.0]
["2026-10-02T19:06:06.395831+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:06:08.025661+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:06:08.195937+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:06:11.537729+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:06:11.783546+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:06:12.760812+00:00", "trade", 8.5613, 507.0]
["2026-10-02T19:06:12.761182+00:00", "trade", 8.5613, 1.0]
["2026-10-02T19:06:15.315737+00:00", "trade", 8.5682, 4.0]
["2026-10-02T19:06:18.723916+00:00", "trade", 8.565, 300.0]
["2026-10-02T19:06:19.416655+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:06:19.517751+00:00", "trade", 8.5628, 4.0]
["2026-10-02T19:06:19.517814+00:00", "trade", 8.5628, 2.0]
["2026-10-02T19:06:19.517877+00:00", "trade", 8.5628, 2.0]
["2026-10-02T19:06:19.519139+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:06:19.681627+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:06:19.733205+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:06:20.455440+00:00", "trade", 8.563, 14.0]
["2026-10-02T19:06:20.455756+00:00", "trade", 8.563, 1.0]
["2026-10-02T19:06:21.520867+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:06:22.110741+00:00", "trade", 8.5628, 24.0]
["2026-10-02T19:06:25.669625+00:00", "trade", 8.565, 14.0]
["2026-10-02T19:06:30.010100+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:06:37.894236+00:00", "trade", 8.5723, 13.0]
["2026-10-02T19:06:40.614553+00:00", "trade", 8.565, 1.0]
["2026-10-02T19:06:40.621514+00:00", "trade", 8.565, 2.0]
["2026-10-02T19:06:40.627336+00:00", "trade", 8.565, 1.0]
["2026-10-02T19:06:40.635399+00:00", "trade", 8.565, 6.0]
["2026-10-02T19:06:40.641431+00:00", "trade", 8.565, 2.0]
["2026-10-02T19:06:40.649604+00:00", "trade", 8.565, 30.0]
["2026-10-02T19:06:40.665939+00:00", "trade", 8.565, 633.0]
["2026-10-02T19:06:40.770905+00:00", "trade", 8.565, 373.0]
["2026-10-02T19:06:40.817249+00:00", "trade", 8.565, 31.0]
["2026-10-02T19:06:40.842506+00:00", "trade", 8.565, 701.0]
["2026-10-02T19:06:40.843796+00:00", "trade", 8.565, 50.0]
["2026-10-02T19:06:44.784603+00:00", "trade", 8.5611, 200.0]
["2026-10-02T19:06:48.021346+00:00", "trade", 8.56, 6.0]
["2026-10-02T19:06:48.021352+00:00", "trade", 8.56, 21.0]
["2026-10-02T19:06:48.021361+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:06:48.021592+00:00", "trade", 8.56, 79.0]
["2026-10-02T19:06:48.022002+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:06:48.022002+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:06:48.022002+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:06:48.022038+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:06:48.022163+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:06:48.022203+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:06:48.022238+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:06:48.022559+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:06:48.022599+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:06:49.029768+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:06:49.519759+00:00", "trade", 8.5644, 11.0]
["2026-10-02T19:06:49.519819+00:00", "trade", 8.5644, 4.0]
["2026-10-02T19:06:49.519883+00:00", "trade", 8.5644, 4.0]
["2026-10-02T19:06:50.717962+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:06:50.848930+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:06:50.849642+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:06:50.849707+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:06:50.849712+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:06:50.852358+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:06:51.498960+00:00", "trade", 8.5678, 1.0]
["2026-10-02T19:06:52.544417+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:06:55.300605+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:06:55.302645+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:06:56.653354+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:06:57.105777+00:00", "trade", 8.56, 100.0]
["2026-10-02T19:06:57.108430+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:06:57.113507+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:06:57.113568+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:06:57.114435+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:06:57.118755+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:06:57.287854+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:06:57.307375+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:06:57.573185+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:06:57.575946+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:06:57.880363+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:06:57.888207+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:06:58.085668+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:06:58.085743+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:06:59.064264+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:06:59.064715+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:06:59.068569+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:07:00.010136+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:07:02.873815+00:00", "trade", 8.5719, 12.0]
["2026-10-02T19:07:02.875190+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:07:03.046765+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:07:03.409696+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:07:03.409741+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:07:03.410643+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:07:03.410723+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:07:03.413921+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:07:03.506151+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:07:03.523001+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:07:04.237131+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:07:04.237627+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:07:04.250266+00:00", "trade", 8.565, 1928.0]
["2026-10-02T19:07:04.250838+00:00", "trade", 8.565, 1600.0]
["2026-10-02T19:07:04.250991+00:00", "trade", 8.565, 328.0]
["2026-10-02T19:07:04.251024+00:00", "trade", 8.565, 1542.0]
["2026-10-02T19:07:04.251194+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:07:04.251275+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:07:04.251275+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:07:04.251559+00:00", "trade", 8.5642, 65.0]
["2026-10-02T19:07:04.251746+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:07:04.252137+00:00", "trade", 8.565, 45.0]
["2026-10-02T19:07:04.252293+00:00", "trade", 8.565, 52.0]
["2026-10-02T19:07:08.939800+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:07:09.963609+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:07:09.963650+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:07:09.964120+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:07:10.758833+00:00", "trade", 8.565, 2.0]
["2026-10-02T19:07:10.763594+00:00", "trade", 8.565, 10.0]
["2026-10-02T19:07:14.177783+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:07:16.414390+00:00", "trade", 8.5662, 1.0]
["2026-10-02T19:07:19.478608+00:00", "trade", 8.565, 85.0]
["2026-10-02T19:07:19.521788+00:00", "trade", 8.5649, 28.0]
["2026-10-02T19:07:19.521861+00:00", "trade", 8.5649, 11.0]
["2026-10-02T19:07:19.521921+00:00", "trade", 8.5649, 11.0]
["2026-10-02T19:07:23.239091+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:07:23.239091+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:07:25.581703+00:00", "trade", 8.5645, 22.0]
["2026-10-02T19:07:26.560158+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:07:26.560645+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:07:26.560645+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:07:29.303837+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:07:29.304022+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:07:29.304188+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:07:29.330385+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:07:30.010168+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:07:34.253739+00:00", "trade", 8.565, 3.0]
["2026-10-02T19:07:35.917222+00:00", "trade", 8.565, 100.0]
["2026-10-02T19:07:35.918330+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:07:35.918771+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:07:38.243542+00:00", "trade", 8.565, 250.0]
["2026-10-02T19:07:39.635120+00:00", "trade", 8.5648, 1.0]
["2026-10-02T19:07:43.232027+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:07:43.232453+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:07:43.363121+00:00", "trade", 8.5636, 2.0]
["2026-10-02T19:07:43.363479+00:00", "trade", 8.5636, 1.0]
["2026-10-02T19:07:47.967419+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:07:47.968181+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:07:47.982450+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:07:47.991933+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:07:48.093846+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:07:48.152807+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:07:48.257417+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:07:48.316849+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:07:48.765264+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:07:49.523769+00:00", "trade", 8.565, 2.0]
["2026-10-02T19:07:49.523833+00:00", "trade", 8.565, 1.0]
["2026-10-02T19:07:52.659293+00:00", "trade", 8.5649, 3.0]
["2026-10-02T19:07:52.659320+00:00", "trade", 8.5649, 3.0]
["2026-10-02T19:07:52.659357+00:00", "trade", 8.5647, 17.0]
["2026-10-02T19:07:52.659384+00:00", "trade", 8.5647, 9.0]
["2026-10-02T19:07:53.102672+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:07:54.894766+00:00", "trade", 8.5711, 44.0]
["2026-10-02T19:07:59.474034+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:07:59.475207+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:08:00.010204+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:08:04.255738+00:00", "trade", 8.565, 10.0]
["2026-10-02T19:08:04.371535+00:00", "trade", 8.5664, 20.0]
["2026-10-02T19:08:05.208748+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:08:05.210171+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:08:14.254604+00:00", "trade", 8.5713, 300.0]
["2026-10-02T19:08:20.094468+00:00", "trade", 8.5713, 8.0]
["2026-10-02T19:08:21.651064+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:08:21.651530+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:08:23.616911+00:00", "trade", 8.5662, 9.0]
["2026-10-02T19:08:25.840133+00:00", "trade", 8.565, 20.0]
["2026-10-02T19:08:26.052304+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:08:26.052780+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:08:29.934429+00:00", "trade", 8.5652, 1.0]
["2026-10-02T19:08:30.010231+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:08:36.094002+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:08:36.094724+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:08:36.112787+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:08:36.112872+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:08:36.197595+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:08:37.796481+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:08:37.927719+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:08:38.341056+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:08:38.585743+00:00", "trade", 8.5654, 1.0]
["2026-10-02T19:08:42.018226+00:00", "trade", 8.5636, 1.0]
["2026-10-02T19:08:42.018578+00:00", "trade", 8.5636, 1.0]
["2026-10-02T19:08:42.107721+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:08:42.108940+00:00", "trade", 8.565, 200.0]
["2026-10-02T19:08:42.110227+00:00", "trade", 8.5651, 1.0]
["2026-10-02T19:08:42.110330+00:00", "trade", 8.5651, 1.0]
["2026-10-02T19:08:42.113721+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:08:42.114202+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:08:42.116804+00:00", "trade", 8.56, 100.0]
["2026-10-02T19:08:42.452474+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:08:42.555265+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:08:42.982279+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:08:43.034458+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:08:43.034759+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:08:46.374087+00:00", "trade", 8.565, 2.0]
["2026-10-02T19:08:46.391421+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:08:52.549919+00:00", "trade", 8.565, 7.0]
["2026-10-02T19:08:52.550006+00:00", "trade", 8.565, 1.0]
["2026-10-02T19:08:53.492059+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:08:53.493778+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:08:55.416685+00:00", "trade", 8.565, 50.0]
["2026-10-02T19:08:57.535554+00:00", "trade", 8.5713, 300.0]
["2026-10-02T19:08:57.538727+00:00", "trade", 8.5713, 21.0]
["2026-10-02T19:08:58.915264+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:08:58.921143+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:08:58.956672+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:09:00.010257+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:09:00.277545+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:09:00.277981+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:09:02.313650+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:09:02.818194+00:00", "trade", 8.5713, 100.0]
["2026-10-02T19:09:02.819568+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:09:08.587742+00:00", "trade", 8.5636, 10.0]
["2026-10-02T19:09:10.040097+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:09:10.040598+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:09:10.040608+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:09:10.815062+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:09:11.341178+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:09:11.341659+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:09:12.111754+00:00", "trade", 8.5619, 1.0]
["2026-10-02T19:09:21.239940+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:09:21.242391+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:09:21.242621+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:09:21.243067+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:09:21.243113+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:09:21.591870+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:09:21.592632+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:09:21.738320+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:09:21.810572+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:09:29.605463+00:00", "trade", 8.565, 3.0]
["2026-10-02T19:09:29.606836+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:09:29.607317+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:09:29.611364+00:00", "trade", 8.565, 14.0]
["2026-10-02T19:09:29.616972+00:00", "trade", 8.565, 2.0]
["2026-10-02T19:09:29.622911+00:00", "trade", 8.565, 37.0]
["2026-10-02T19:09:29.630167+00:00", "trade", 8.565, 11.0]
["2026-10-02T19:09:30.010289+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:09:38.589741+00:00", "trade", 8.565, 2.0]
["2026-10-02T19:09:39.704999+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:09:39.775685+00:00", "trade", 8.565, 52.0]
["2026-10-02T19:09:39.776339+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:09:39.776820+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:09:39.776975+00:00", "trade", 8.5632, 1.0]
["2026-10-02T19:09:42.113753+00:00", "trade", 8.565, 1.0]
["2026-10-02T19:09:42.814967+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:09:43.051268+00:00", "trade", 8.566, 1.0]
["2026-10-02T19:09:45.056121+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:09:45.095671+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:09:49.525991+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:09:49.528351+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:09:49.529108+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:09:52.659737+00:00", "trade", 8.5649, 41.0]
["2026-10-02T19:09:52.660723+00:00", "trade", 8.5649, 22.0]
["2026-10-02T19:09:57.494617+00:00", "trade", 8.5712, 10.0]
["2026-10-02T19:09:59.410989+00:00", "trade", 8.565, 1000.0]
["2026-10-02T19:10:00.010326+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:01.926018+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:05.116916+00:00", "trade", 8.566, 701.0]
["2026-10-02T19:10:05.118203+00:00", "trade", 8.5654, 51.0]
["2026-10-02T19:10:05.139121+00:00", "trade", 8.565, 199.0]
["2026-10-02T19:10:07.188167+00:00", "trade", 8.5648, 26.0]
["2026-10-02T19:10:09.778749+00:00", "trade", 8.5654, 4.0]
["2026-10-02T19:10:12.115783+00:00", "trade", 8.5654, 10.0]
["2026-10-02T19:10:12.175713+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:14.275264+00:00", "trade", 8.5649, 1.0]
["2026-10-02T19:10:19.485320+00:00", "trade", 8.565, 2.0]
["2026-10-02T19:10:19.489124+00:00", "trade", 8.565, 3.0]
["2026-10-02T19:10:19.493223+00:00", "trade", 8.565, 11.0]
["2026-10-02T19:10:19.956016+00:00", "trade", 8.565, 5.0]
["2026-10-02T19:10:23.904072+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:23.904413+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:23.910873+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:23.918471+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:24.017037+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:24.017548+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:24.018921+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:24.617585+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:24.625700+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:24.628697+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:24.630596+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:24.630626+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:24.630641+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:24.687888+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:24.688049+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:24.688530+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:24.703896+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:24.705009+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:24.705209+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:24.705265+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:24.706222+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:24.706858+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:24.711058+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:24.713284+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:24.716521+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:24.728630+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:24.756356+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:24.917446+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:25.118035+00:00", "trade", 8.565, 300.0]
["2026-10-02T19:10:25.118179+00:00", "trade", 8.57, 6.0]
["2026-10-02T19:10:25.118182+00:00", "trade", 8.57, 10.0]
["2026-10-02T19:10:25.118446+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:25.118676+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:25.118742+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:25.118792+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:25.118797+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:25.118957+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:25.135301+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:25.163649+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:25.222309+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:25.490048+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:25.566450+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:25.566500+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:25.757361+00:00", "trade", 8.565, 21.0]
["2026-10-02T19:10:25.757962+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:26.070994+00:00", "trade", 8.5648, 24.0]
["2026-10-02T19:10:26.114289+00:00", "trade", 8.569, 100.0]
["2026-10-02T19:10:26.487649+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:26.488225+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:26.488681+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:26.491388+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:26.494395+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:26.494400+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:26.496440+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:26.530070+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:26.535137+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:26.574832+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:10:26.574832+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:26.575293+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:26.575308+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:26.575313+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:26.575789+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:26.613645+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:26.642508+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:26.645932+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:27.019552+00:00", "trade", 8.57, 257.0]
["2026-10-02T19:10:27.047398+00:00", "trade", 8.57, 244.0]
["2026-10-02T19:10:27.967886+00:00", "trade", 8.5699, 37.0]
["2026-10-02T19:10:28.066036+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:28.070031+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:28.071940+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:28.111811+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:28.113986+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:28.220191+00:00", "trade", 8.5699, 36.0]
["2026-10-02T19:10:28.221475+00:00", "trade", 8.5678, 40.0]
["2026-10-02T19:10:28.536349+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:28.536351+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:10:28.536845+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:28.536865+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:28.537101+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:28.639179+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:28.639646+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:28.639646+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:29.114775+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:29.114778+00:00", "trade", 8.57, 900.0]
["2026-10-02T19:10:29.114778+00:00", "trade", 8.57, 700.0]
["2026-10-02T19:10:29.115256+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:29.115256+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:29.116063+00:00", "trade", 8.57, 49.0]
["2026-10-02T19:10:29.122708+00:00", "trade", 8.57, 1500.0]
["2026-10-02T19:10:29.123987+00:00", "trade", 8.57, 44.0]
["2026-10-02T19:10:29.126091+00:00", "trade", 8.57, 900.0]
["2026-10-02T19:10:29.759160+00:00", "trade", 8.5684, 16.0]
["2026-10-02T19:10:30.010352+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:30.216935+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:30.715651+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:30.723053+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:30.732421+00:00", "trade", 8.57, 500.0]
["2026-10-02T19:10:30.733768+00:00", "trade", 8.57, 41.0]
["2026-10-02T19:10:30.824410+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:31.124070+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:31.537848+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:31.638553+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:31.724789+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:10:31.754121+00:00", "trade", 8.57, 1.0]
["2026-10-02T19:10:31.754121+00:00", "trade", 8.57, 20.0]
["2026-10-02T19:10:31.754128+00:00", "trade", 8.57, 700.0]
["2026-10-02T19:10:31.754128+00:00", "trade", 8.57, 200.0]
["2026-10-02T19:10:31.754130+00:00", "trade", 8.57, 90.0]
["2026-10-02T19:10:31.754133+00:00", "trade", 8.57, 41.0]
["2026-10-02T19:10:31.754133+00:00", "trade", 8.57, 300.0]
["2026-10-02T19:10:31.754166+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:10:31.754170+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:10:31.754172+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:10:31.754172+00:00", "trade", 8.57, 10.0]
["2026-10-02T19:10:31.754176+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:10:31.754179+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:10:31.754179+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:10:31.754209+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:10:31.754225+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:10:31.754315+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:10:31.754315+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:10:31.754330+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:10:31.754360+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:10:31.754371+00:00", "trade", 8.57, 24.0]
["2026-10-02T19:10:31.754371+00:00", "trade", 8.57, 22.0]
["2026-10-02T19:10:31.754374+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:10:31.754377+00:00", "trade", 8.57, 200.0]
["2026-10-02T19:10:31.754414+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:10:31.754435+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:10:31.754440+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:10:31.754445+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:10:31.754490+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:10:31.754495+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:10:31.754676+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:10:31.754996+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:10:31.755097+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:10:31.755152+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:10:31.755267+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:10:31.755352+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:10:31.755372+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:10:31.755377+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:10:31.755397+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:10:31.756009+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:10:31.756064+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:10:31.756698+00:00", "trade", 8.575, 16.0]
["2026-10-02T19:10:31.756986+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:10:31.757277+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:10:31.757277+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:10:31.757297+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:10:31.757377+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:10:31.757452+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:10:31.759196+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:10:31.759958+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:10:31.761119+00:00", "trade", 8.57, 42.0]
["2026-10-02T19:10:31.773150+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:10:31.774408+00:00", "trade", 8.575, 100.0]
["2026-10-02T19:10:31.775692+00:00", "trade", 8.5698, 40.0]
["2026-10-02T19:10:31.783043+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:10:31.783364+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:10:31.825059+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:10:31.825535+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:10:32.136918+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:10:32.757773+00:00", "trade", 8.575, 61.0]
["2026-10-02T19:10:33.978669+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:10:33.979381+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:10:33.979696+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:10:33.982588+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:10:33.983039+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:10:33.985119+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:10:34.106319+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:10:34.121199+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:10:34.221794+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:10:34.356548+00:00", "trade", 8.575, 472.0]
["2026-10-02T19:10:34.447468+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:10:35.271099+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:10:35.276657+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:10:35.835033+00:00", "trade", 8.5691, 74.0]
["2026-10-02T19:10:35.869768+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:10:35.875211+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:10:36.135056+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:10:36.136299+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:10:36.251324+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:10:36.289590+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:10:36.390260+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:10:36.417069+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:10:37.077761+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:10:37.078242+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:10:37.078323+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:10:39.261029+00:00", "trade", 8.5692, 1.0]
["2026-10-02T19:10:39.780739+00:00", "trade", 8.5701, 17.0]
["2026-10-02T19:10:41.285609+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:10:41.286652+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:10:41.287093+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:10:41.802538+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:10:41.802974+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:10:41.803340+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:10:50.381134+00:00", "trade", 8.5671, 2.0]
["2026-10-02T19:10:51.657518+00:00", "trade", 8.575, 1.0]
["2026-10-02T19:10:51.658544+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:10:51.658980+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:10:51.659501+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:10:54.539340+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:10:54.595800+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:10:54.799581+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:10:54.881980+00:00", "trade", 8.575, 100.0]
["2026-10-02T19:10:54.883020+00:00", "trade", 8.575, 100.0]
["2026-10-02T19:10:54.883261+00:00", "trade", 8.5727, 41.0]
["2026-10-02T19:10:55.172566+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:10:58.173379+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:10:58.276134+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:00.010384+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:00.035428+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:00.035428+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:00.050467+00:00", "trade", 8.5733, 1.0]
["2026-10-02T19:11:00.051787+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:00.052269+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:00.483318+00:00", "trade", 8.5671, 5.0]
["2026-10-02T19:11:00.698000+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:00.801116+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:01.017858+00:00", "trade", 8.5678, 1.0]
["2026-10-02T19:11:01.038959+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:01.756542+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:01.756667+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:01.757183+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:01.757544+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:01.776741+00:00", "trade", 8.575, 4.0]
["2026-10-02T19:11:01.778073+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:02.544202+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:02.584132+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:02.730140+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:03.203851+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:03.370308+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:03.370750+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:03.472863+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:05.290787+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:05.291830+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:05.773835+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:05.774933+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:05.775429+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:05.876240+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:06.610392+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:06.710912+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:06.830954+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:07.334205+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:07.942006+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:08.199976+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:08.231767+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:08.334081+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:08.623492+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:09.344493+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:09.374259+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:09.474934+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:10.218851+00:00", "trade", 8.5758, 13.0]
["2026-10-02T19:11:10.448052+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:11.188194+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:11.188610+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:11.531523+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:11.531523+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:14.330830+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:14.456670+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:16.440907+00:00", "trade", 8.5678, 13.0]
["2026-10-02T19:11:19.371585+00:00", "trade", 8.5796, 8184.0]
["2026-10-02T19:11:19.372878+00:00", "trade", 8.5796, 41.0]
["2026-10-02T19:11:19.372938+00:00", "trade", 8.5795, 17.0]
["2026-10-02T19:11:19.372998+00:00", "trade", 8.5795, 241.0]
["2026-10-02T19:11:19.379605+00:00", "trade", 8.572, 10.0]
["2026-10-02T19:11:19.384753+00:00", "trade", 8.5725, 10.0]
["2026-10-02T19:11:20.012517+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:20.056291+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:20.104426+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:20.104907+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:20.123316+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:20.134617+00:00", "trade", 8.5697, 12.0]
["2026-10-02T19:11:20.549896+00:00", "trade", 8.5748, 4.0]
["2026-10-02T19:11:23.635599+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:23.681028+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:23.681454+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:25.020725+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:25.024018+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:25.557261+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:25.566192+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:25.670707+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:25.741381+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:25.845294+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:26.110136+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:26.214395+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:26.288907+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:26.833773+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:28.174573+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:30.010425+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:30.304808+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:31.601342+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:31.701822+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:32.065706+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:32.192950+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:32.476672+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:32.577161+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:33.260979+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:34.700129+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:35.026658+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:35.127303+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:35.716462+00:00", "trade", 8.575, 20.0]
["2026-10-02T19:11:37.436417+00:00", "trade", 8.572, 10.0]
["2026-10-02T19:11:37.458480+00:00", "trade", 8.5725, 10.0]
["2026-10-02T19:11:39.041020+00:00", "trade", 8.571, 180.0]
["2026-10-02T19:11:41.026716+00:00", "trade", 8.575, 640.0]
["2026-10-02T19:11:43.051702+00:00", "trade", 8.5738, 32.0]
["2026-10-02T19:11:43.126120+00:00", "trade", 8.575, 50.0]
["2026-10-02T19:11:46.276332+00:00", "trade", 8.5714, 5.0]
["2026-10-02T19:11:46.331348+00:00", "trade", 8.5714, 1.0]
["2026-10-02T19:11:46.700873+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:48.730853+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:48.730888+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:48.732492+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:48.955084+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:48.973688+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:48.987015+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:49.090131+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:49.137223+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:49.374756+00:00", "trade", 8.5748, 22.0]
["2026-10-02T19:11:49.374819+00:00", "trade", 8.5748, 2.0]
["2026-10-02T19:11:49.374883+00:00", "trade", 8.5748, 4.0]
["2026-10-02T19:11:49.760304+00:00", "trade", 8.5757, 5.0]
["2026-10-02T19:11:50.308283+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:50.599659+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:54.407673+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:54.408330+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:54.712010+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:54.917776+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:55.275860+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:55.417569+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:55.418105+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:55.419689+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:11:59.384078+00:00", "trade", 8.575, 100.0]
["2026-10-02T19:12:00.000077+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:00.000478+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:00.010466+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:01.110638+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:01.124477+00:00", "trade", 8.5734, 100.0]
["2026-10-02T19:12:01.125839+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:02.135809+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:02.811978+00:00", "trade", 8.58, 1.0]
["2026-10-02T19:12:02.812665+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:02.813136+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:02.914649+00:00", "trade", 8.58, 10.0]
["2026-10-02T19:12:02.914710+00:00", "trade", 8.58, 68.0]
["2026-10-02T19:12:02.915260+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:03.472004+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:03.486764+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:06.084189+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:06.089956+00:00", "trade", 8.58, 10.0]
["2026-10-02T19:12:06.089964+00:00", "trade", 8.575, 100.0]
["2026-10-02T19:12:06.090220+00:00", "trade", 8.575, 100.0]
["2026-10-02T19:12:06.090524+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:06.090574+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:06.090574+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:06.090599+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:06.090599+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:06.090614+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:06.090614+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:06.090629+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:06.090629+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:06.090845+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:06.090880+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:06.091005+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:06.091050+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:06.092453+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:06.109860+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:09.091988+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:09.092429+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:14.011505+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:14.011976+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:14.021429+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:14.461444+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:14.461544+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:14.461910+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:14.887818+00:00", "trade", 8.5736, 200.0]
["2026-10-02T19:12:19.376746+00:00", "trade", 8.5761, 11.0]
["2026-10-02T19:12:19.376810+00:00", "trade", 8.5761, 1.0]
["2026-10-02T19:12:19.376873+00:00", "trade", 8.5761, 2.0]
["2026-10-02T19:12:21.297165+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:21.297166+00:00", "trade", 8.58, 100.0]
["2026-10-02T19:12:21.297611+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:21.297636+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:21.297676+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:21.297676+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:21.297692+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:21.297696+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:21.297952+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:21.298113+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:21.298153+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:21.298629+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:21.335487+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:21.336163+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:21.336249+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:21.734419+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:23.969614+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:24.248620+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:25.082380+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:25.082811+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:25.180700+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:25.376843+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:25.428246+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:27.777949+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:27.778661+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:27.778686+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:27.778686+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:27.778937+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:27.781367+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:28.207675+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:28.208557+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:28.208572+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:28.208863+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:28.210637+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:29.311399+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:29.311841+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:29.312282+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:29.312763+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:29.357515+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:29.358056+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:29.358482+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:29.358938+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:29.359033+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:29.359579+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:29.373412+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:29.376640+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:29.731176+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:30.010488+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:33.714742+00:00", "trade", 8.5737, 5.0]
["2026-10-02T19:12:33.944874+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:33.948182+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:33.948302+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:33.949174+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:33.949615+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:34.044552+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:35.089917+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:35.092628+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:35.093481+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:41.472431+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:41.472632+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:41.475714+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:41.689424+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:41.690422+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:41.716940+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:41.717616+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:41.717822+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:41.717852+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:41.717992+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:41.720022+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:41.722889+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:41.819094+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:41.819535+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:42.031837+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:42.032293+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:42.829897+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:42.830413+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:42.830413+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:43.329835+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:43.614168+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:43.673585+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:43.763299+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:45.024825+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:47.827219+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:47.827661+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:47.827701+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:47.828137+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:47.834818+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:47.849222+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:49.378770+00:00", "trade", 8.5797, 3.0]
["2026-10-02T19:12:49.378830+00:00", "trade", 8.5797, 1.0]
["2026-10-02T19:12:49.380271+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:51.331880+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:51.332356+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:51.758257+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:53.757705+00:00", "trade", 8.5789, 16.0]
["2026-10-02T19:12:53.758697+00:00", "trade", 8.5789, 23.0]
["2026-10-02T19:12:54.643314+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:55.920637+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:55.920637+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:55.985938+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:12:56.424811+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:13:00.010515+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:13:01.971811+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:13:01.971846+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:13:01.974106+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:13:01.974116+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:13:01.989804+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:13:01.990896+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:13:02.865785+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:13:03.241652+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:13:03.863526+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:13:04.511999+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:13:05.001121+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:13:06.773973+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:13:10.620745+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:13:10.622830+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:13:11.327326+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:13:12.801987+00:00", "trade", 8.5797, 5.0]
["2026-10-02T19:13:16.654500+00:00", "trade", 8.5706, 100.0]
["2026-10-02T19:13:17.858896+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:13:19.580433+00:00", "trade", 8.575, 3.0]
["2026-10-02T19:13:20.426731+00:00", "trade", 8.5757, 3.0]
["2026-10-02T19:13:26.206346+00:00", "trade", 8.575, 1.0]
["2026-10-02T19:13:30.010546+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:13:33.550702+00:00", "trade", 8.5757, 16.0]
["2026-10-02T19:13:33.550726+00:00", "trade", 8.5757, 16.0]
["2026-10-02T19:13:35.246574+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:13:35.246583+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:13:35.246739+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:13:35.246784+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:13:35.330970+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:13:35.331471+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:13:35.444686+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:13:40.853050+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:13:43.465702+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:13:46.347485+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:13:46.347485+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:13:46.347505+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:13:46.347505+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:13:46.347510+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:13:46.347555+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:13:46.347635+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:13:46.897177+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:13:51.144269+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:13:51.144274+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:13:51.144751+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:13:52.760701+00:00", "trade", 8.5769, 16.0]
["2026-10-02T19:13:52.762081+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:13:54.251205+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:13:54.329432+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:13:54.329908+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:13:54.439309+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:13:54.574074+00:00", "trade", 8.5706, 100.0]
["2026-10-02T19:13:54.835247+00:00", "trade", 8.5706, 10.0]
["2026-10-02T19:13:54.836267+00:00", "trade", 8.57, 25.0]
["2026-10-02T19:13:54.837314+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:13:54.837795+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:13:56.472908+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:13:56.474171+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:13:59.336196+00:00", "trade", 8.58, 5000.0]
["2026-10-02T19:13:59.337250+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:13:59.337250+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:13:59.337250+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:13:59.337250+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:13:59.337486+00:00", "trade", 8.5799, 25.0]
["2026-10-02T19:13:59.337549+00:00", "trade", 8.5799, 10.0]
["2026-10-02T19:13:59.337618+00:00", "trade", 8.5799, 151.0]
["2026-10-02T19:13:59.337696+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:13:59.342893+00:00", "trade", 8.575, 10.0]
["2026-10-02T19:13:59.355634+00:00", "trade", 8.575, 5.0]
["2026-10-02T19:13:59.358587+00:00", "trade", 8.575, 4.0]
["2026-10-02T19:13:59.366460+00:00", "trade", 8.575, 10.0]
["2026-10-02T19:13:59.407558+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:13:59.650247+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:13:59.652262+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:00.010582+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:00.348348+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:00.348429+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:00.348629+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:00.348709+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:00.349065+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:01.337208+00:00", "trade", 8.575, 10.0]
["2026-10-02T19:14:01.734662+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:01.735149+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:01.735710+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:01.735715+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:01.737219+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:01.744561+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:01.745002+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:02.533244+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:02.533690+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:02.533775+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:02.534376+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:02.562508+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:02.562984+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:02.635006+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:02.635006+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:03.611121+00:00", "trade", 8.5724, 11.0]
["2026-10-02T19:14:03.611136+00:00", "trade", 8.5724, 1.0]
["2026-10-02T19:14:05.598896+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:07.060162+00:00", "trade", 8.575, 100.0]
["2026-10-02T19:14:07.355022+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:07.355463+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:07.925369+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:07.926130+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:11.776215+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:12.199200+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:15.475745+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:15.494766+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:16.269721+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:16.282326+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:16.517546+00:00", "trade", 8.575, 100.0]
["2026-10-02T19:14:16.518840+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:16.553774+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:16.597398+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:18.111362+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:19.931772+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:19.932533+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:20.396822+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:20.397623+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:20.397704+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:20.397744+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:20.399343+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:20.401382+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:20.404465+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:20.416108+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:20.416549+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:20.422307+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:20.978450+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:21.342890+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:23.041885+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:23.041925+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:23.042121+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:23.044847+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:23.562894+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:23.567931+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:24.000303+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:24.000824+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:24.001075+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:24.001851+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:24.003195+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:24.003250+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:24.008252+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:24.073387+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:24.073743+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:25.554908+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:25.555580+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:25.555740+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:25.555760+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:25.555775+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:25.556081+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:25.556342+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:25.585386+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:25.585863+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:25.586263+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:25.586749+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:25.588348+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:25.591741+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:25.591765+00:00", "trade", 8.575, 400.0]
["2026-10-02T19:14:25.592353+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:25.592353+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:25.592468+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:25.594714+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:25.595310+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:25.597590+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:25.637185+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:25.637225+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:25.637666+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:25.637721+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:25.644608+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:25.645009+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:25.660576+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:25.696466+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:26.138562+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:26.582757+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:26.582827+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:26.583143+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:26.583809+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:26.585433+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:26.592916+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:26.874390+00:00", "trade", 8.575, 10.0]
["2026-10-02T19:14:26.874769+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:27.406819+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:27.924449+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:27.924830+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:27.924850+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:27.927070+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:28.120557+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:28.120918+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:28.297069+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:28.789429+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:28.789710+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:28.789870+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:28.790351+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:28.790627+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:28.791549+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:28.791554+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:28.792231+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:28.799478+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:28.813877+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:28.895106+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:29.002297+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:29.181119+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:29.181189+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:29.181425+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:29.290069+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:29.294795+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:29.338745+00:00", "trade", 8.575, 20.0]
["2026-10-02T19:14:29.338817+00:00", "trade", 8.575, 1.0]
["2026-10-02T19:14:29.338877+00:00", "trade", 8.575, 3.0]
["2026-10-02T19:14:29.573726+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:29.825552+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:29.826685+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:30.010609+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:30.402224+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:30.741303+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:30.741423+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:30.741423+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:30.741704+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:30.741904+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:30.744130+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:30.935286+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:31.178286+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:31.570758+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:31.570848+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:31.571028+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:31.571098+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:31.776484+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:32.143840+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:32.601613+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:32.860581+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:33.931903+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:33.990238+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:33.990268+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:33.993004+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:34.047700+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:34.047705+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:34.048983+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:34.280736+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:34.280776+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:34.280836+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:34.281172+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:34.318757+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:34.383446+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:34.427236+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:34.427862+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:34.427902+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:34.570869+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:34.571004+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:34.571375+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:34.571690+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:34.571736+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:34.572141+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:34.572146+00:00", "trade", 8.58, 156.0]
["2026-10-02T19:14:34.572217+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:34.572257+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:34.572267+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:34.572297+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:34.572327+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:34.572593+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:34.572603+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:34.572653+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:34.572668+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:34.572923+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:34.572928+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:34.572979+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:34.572984+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:34.573530+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:34.573535+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:34.573570+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:34.573610+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:34.573921+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:34.573923+00:00", "trade", 8.58, 345.0]
["2026-10-02T19:14:34.573996+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:34.574341+00:00", "trade", 8.58, 100.0]
["2026-10-02T19:14:34.574347+00:00", "trade", 8.58, 26.0]
["2026-10-02T19:14:34.574347+00:00", "quote", 8.57, 8.59]
["2026-10-02T19:14:34.574388+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:14:34.574392+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:14:34.574507+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:14:34.574517+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:14:34.574518+00:00", "trade", 8.58, 20.0]
["2026-10-02T19:14:34.574518+00:00", "trade", 8.58, 10.0]
["2026-10-02T19:14:34.574522+00:00", "trade", 8.58, 10.0]
["2026-10-02T19:14:34.574522+00:00", "trade", 8.58, 10.0]
["2026-10-02T19:14:34.574522+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:14:34.574527+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:14:34.574557+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:14:34.574566+00:00", "trade", 8.58, 10.0]
["2026-10-02T19:14:34.574567+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:14:34.574592+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:14:34.574638+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:14:34.574683+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:14:34.574808+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:34.574903+00:00", "trade", 8.58, 10.0]
["2026-10-02T19:14:34.575018+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:34.575084+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:34.575149+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:34.575505+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:34.575670+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:34.575700+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:34.576221+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:34.576707+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:34.578517+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:34.580902+00:00", "trade", 8.58, 7.0]
["2026-10-02T19:14:34.582471+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:34.588646+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:34.590485+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:34.600239+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:34.600879+00:00", "trade", 8.58, 100.0]
["2026-10-02T19:14:34.601351+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:34.604033+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:34.607272+00:00", "trade", 8.58, 100.0]
["2026-10-02T19:14:34.645081+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:34.674706+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:34.680585+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:34.779802+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:34.780098+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:34.780258+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:34.781491+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:34.790889+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:34.891494+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:35.169182+00:00", "trade", 8.58, 1.0]
["2026-10-02T19:14:35.169185+00:00", "trade", 8.58, 1.0]
["2026-10-02T19:14:35.169823+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:35.272654+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:36.464604+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:36.650352+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:36.731932+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:36.832968+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:36.989117+00:00", "trade", 8.585, 1.0]
["2026-10-02T19:14:36.990374+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:36.991135+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:37.511227+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:38.133642+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:38.143381+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:38.153149+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:38.552643+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:38.553003+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:39.125319+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:39.126232+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:39.176421+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:39.686103+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:40.248856+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:40.250024+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:40.352484+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:40.407169+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:40.513162+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:40.790653+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:40.898487+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:41.021966+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:41.123559+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:42.109292+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:42.252809+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:42.444868+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:42.684425+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:42.956860+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:42.957316+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:43.286893+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:43.438620+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:43.439271+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:43.473518+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:43.518566+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:43.658174+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:43.767259+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:43.769895+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:43.899946+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:44.053202+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:44.349068+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:44.349123+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:44.728719+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:44.728774+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:44.730503+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:44.731516+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:44.754340+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:44.756004+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:44.756067+00:00", "trade", 8.5794, 3.0]
["2026-10-02T19:14:44.757366+00:00", "trade", 8.585, 12.0]
["2026-10-02T19:14:44.777049+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:44.777105+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:44.809517+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:44.809828+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:44.809883+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:44.810013+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:44.925744+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:44.926676+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:45.030750+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:45.030805+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:45.322050+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:45.323088+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:46.731364+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:46.731655+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:46.731705+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:46.855806+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:46.948487+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:47.024905+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:47.026599+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:47.027140+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:47.027275+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:47.027997+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:48.181402+00:00", "trade", 8.585, 2.0]
["2026-10-02T19:14:48.181841+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:48.292270+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:48.745757+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:48.771604+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:49.520171+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:49.595940+00:00", "trade", 8.585, 200.0]
["2026-10-02T19:14:49.596002+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:51.051188+00:00", "trade", 8.585, 27.0]
["2026-10-02T19:14:53.758505+00:00", "trade", 8.5796, 32.0]
["2026-10-02T19:14:53.905147+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:53.905157+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:53.905202+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:53.928563+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:54.047376+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:54.047437+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:54.939421+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:56.018366+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:56.447846+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:56.553909+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:56.554456+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:56.557513+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:56.972373+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:57.217584+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:57.405302+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:57.405357+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:57.660330+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:57.660335+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:57.660402+00:00", "trade", 8.585, 900.0]
["2026-10-02T19:14:57.660484+00:00", "trade", 8.585, 101.0]
["2026-10-02T19:14:57.661689+00:00", "trade", 8.5828, 61.0]
["2026-10-02T19:14:57.978029+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:58.007103+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:58.673914+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:58.673970+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:58.716827+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:58.716877+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:59.008304+00:00", "trade", 8.585, 21.0]
["2026-10-02T19:14:59.008378+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:59.016516+00:00", "trade", 8.585, 7.0]
["2026-10-02T19:14:59.023258+00:00", "trade", 8.585, 28.0]
["2026-10-02T19:14:59.030584+00:00", "trade", 8.585, 6.0]
["2026-10-02T19:14:59.034226+00:00", "trade", 8.585, 81.0]
["2026-10-02T19:14:59.106416+00:00", "trade", 8.5798, 3.0]
["2026-10-02T19:14:59.340744+00:00", "trade", 8.583, 5.0]
["2026-10-02T19:14:59.340801+00:00", "trade", 8.583, 11.0]
["2026-10-02T19:14:59.597384+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:59.769479+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:14:59.769534+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:00.010640+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:02.011797+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:02.011857+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:02.031358+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:02.031915+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:02.033849+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:02.033904+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:02.054514+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:02.055576+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:02.087653+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:02.088264+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:02.333940+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:02.738581+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:03.002070+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:03.120869+00:00", "trade", 8.5765, 27.0]
["2026-10-02T19:15:03.593136+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:03.711920+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:03.712270+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:04.063539+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:04.125321+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:04.125380+00:00", "trade", 8.58, 1.0]
["2026-10-02T19:15:04.126695+00:00", "trade", 8.585, 10.0]
["2026-10-02T19:15:07.411690+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:08.081113+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:08.082467+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:08.087458+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:08.091493+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:08.183593+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:08.422141+00:00", "trade", 8.58, 244.0]
["2026-10-02T19:15:08.439445+00:00", "trade", 8.585, 36.0]
["2026-10-02T19:15:08.449347+00:00", "trade", 8.58, 257.0]
["2026-10-02T19:15:08.536826+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:08.538986+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:08.541277+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:08.548594+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:08.548599+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:08.790857+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:08.794787+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:08.799067+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:08.804334+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:08.810339+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:08.838170+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:08.844064+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:08.915384+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:09.426359+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:09.645290+00:00", "trade", 8.585, 300.0]
["2026-10-02T19:15:10.069860+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:10.072998+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:10.100258+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:10.195239+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:10.196207+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:10.511950+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:10.512391+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:10.746801+00:00", "trade", 8.5727, 7.0]
["2026-10-02T19:15:10.747427+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:10.921398+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:11.002451+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:11.127795+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:11.128432+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:11.363809+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:12.319359+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:12.328281+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:12.329168+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:12.355611+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:12.355656+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:12.398854+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:12.592216+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:12.931062+00:00", "trade", 8.5863, 100.0]
["2026-10-02T19:15:12.964745+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:13.022844+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:13.381520+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:14.068509+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:14.068565+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:14.285051+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:14.287622+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:14.315063+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:14.358800+00:00", "trade", 8.585, 200.0]
["2026-10-02T19:15:14.360084+00:00", "trade", 8.5833, 42.0]
["2026-10-02T19:15:14.670816+00:00", "trade", 8.585, 1.0]
["2026-10-02T19:15:16.525156+00:00", "trade", 8.5828, 1.0]
["2026-10-02T19:15:16.937999+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:16.969722+00:00", "trade", 8.585, 300.0]
["2026-10-02T19:15:16.971253+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:16.976285+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:16.976290+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:17.675835+00:00", "trade", 8.5728, 81.0]
["2026-10-02T19:15:19.485004+00:00", "trade", 8.585, 1.0]
["2026-10-02T19:15:19.489900+00:00", "trade", 8.585, 7.0]
["2026-10-02T19:15:19.689297+00:00", "trade", 8.585, 129.0]
["2026-10-02T19:15:21.571744+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:21.636203+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:21.644320+00:00", "trade", 8.5729, 10.0]
["2026-10-02T19:15:21.645109+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:21.975001+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:22.067587+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:22.917942+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:23.067073+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:24.986975+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:25.030349+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:25.286561+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:25.593157+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:25.604454+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:25.628812+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:25.657265+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:25.658132+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:25.691703+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:25.770426+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:26.058002+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:26.058162+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:26.059004+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:26.297479+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:26.297589+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:26.380953+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:26.381022+00:00", "trade", 8.585, 12.0]
["2026-10-02T19:15:26.381083+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:27.270706+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:27.270711+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:27.271639+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:27.415833+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:27.415838+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:27.416765+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:27.416805+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:27.812414+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:28.124199+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:28.124514+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:28.992717+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:29.342776+00:00", "trade", 8.5835, 3.0]
["2026-10-02T19:15:29.342836+00:00", "trade", 8.5835, 8.0]
["2026-10-02T19:15:29.795328+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:29.795368+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:29.796220+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:30.010666+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:31.767770+00:00", "trade", 8.5788, 48.0]
["2026-10-02T19:15:32.479980+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:32.479980+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:32.542028+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:32.542951+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:33.480343+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:34.031915+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:34.231631+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:34.235601+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:34.332653+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:35.112759+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:35.981348+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:36.011239+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:36.077357+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:37.134846+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:37.135854+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:37.136445+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:37.138044+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:37.668545+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:38.029361+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:38.030323+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:38.530838+00:00", "trade", 8.585, 15.0]
["2026-10-02T19:15:39.107031+00:00", "trade", 8.5801, 200.0]
["2026-10-02T19:15:40.009733+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:40.097989+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:40.360154+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:41.216869+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:42.947540+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:42.948532+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:42.954356+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:43.098781+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:44.361741+00:00", "trade", 8.5835, 20.0]
["2026-10-02T19:15:45.545611+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:45.548939+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:45.554663+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:45.562762+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:45.670254+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:45.941044+00:00", "trade", 8.585, 10.0]
["2026-10-02T19:15:46.195162+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:46.195162+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:46.195292+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:46.196184+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:46.198540+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:46.199848+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:46.274543+00:00", "trade", 8.5801, 37.0]
["2026-10-02T19:15:47.526219+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:47.546548+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:47.550768+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:47.876635+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:47.879572+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:47.880971+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:49.944170+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:49.944176+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:50.188965+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:51.254673+00:00", "trade", 8.5734, 59.0]
["2026-10-02T19:15:51.543784+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:51.543824+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:51.544440+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:51.726069+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:51.872313+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:51.876077+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:51.879064+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:51.880693+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:51.898004+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:51.898039+00:00", "trade", 8.58, 30.0]
["2026-10-02T19:15:51.898066+00:00", "trade", 8.58, 14.0]
["2026-10-02T19:15:51.898066+00:00", "trade", 8.58, 24.0]
["2026-10-02T19:15:51.898071+00:00", "trade", 8.58, 100.0]
["2026-10-02T19:15:51.898071+00:00", "trade", 8.58, 25.0]
["2026-10-02T19:15:51.898074+00:00", "trade", 8.58, 42.0]
["2026-10-02T19:15:51.898078+00:00", "trade", 8.58, 10.0]
["2026-10-02T19:15:51.898078+00:00", "trade", 8.58, 300.0]
["2026-10-02T19:15:51.898086+00:00", "trade", 8.58, 100.0]
["2026-10-02T19:15:51.898089+00:00", "trade", 8.58, 91.0]
["2026-10-02T19:15:51.898154+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:51.898219+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:51.898222+00:00", "trade", 8.58, 9.0]
["2026-10-02T19:15:51.898222+00:00", "trade", 8.58, 100.0]
["2026-10-02T19:15:51.898225+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:15:51.898249+00:00", "trade", 8.58, 10.0]
["2026-10-02T19:15:51.898261+00:00", "trade", 8.58, 100.0]
["2026-10-02T19:15:51.898405+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:15:51.898415+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:15:51.898415+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:15:51.898435+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:15:51.898475+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:15:51.898505+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:15:51.898535+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:15:51.898537+00:00", "trade", 8.58, 22.0]
["2026-10-02T19:15:51.898545+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:15:51.898560+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:15:51.898585+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:15:51.898590+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:15:51.898626+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:15:51.898630+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:15:51.898630+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:15:51.898641+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:15:51.898645+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:15:51.898666+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:15:51.898671+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:15:51.898681+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:15:51.898686+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:15:51.898751+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:15:51.898761+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:15:51.898763+00:00", "trade", 8.58, 10.0]
["2026-10-02T19:15:51.898766+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:15:51.898921+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:15:51.898986+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:15:51.899082+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:15:51.899087+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:15:51.899122+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:15:51.899147+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:15:51.899162+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:15:51.899202+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:15:51.899242+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:15:51.899402+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:15:51.899523+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:15:51.899563+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:15:51.899643+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:15:51.899884+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:15:51.899959+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:15:51.900595+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:15:51.906765+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:15:51.907105+00:00", "trade", 8.58, 100.0]
["2026-10-02T19:15:51.908289+00:00", "trade", 8.58, 300.0]
["2026-10-02T19:15:51.909571+00:00", "trade", 8.58, 43.0]
["2026-10-02T19:15:51.949497+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:15:51.950379+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:15:51.950620+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:15:51.979423+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:15:52.899239+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:15:52.906607+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:15:52.907048+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:15:52.907048+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:15:52.925410+00:00", "trade", 8.575, 20.0]
["2026-10-02T19:15:53.790566+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:15:53.855130+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:15:53.867044+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:15:54.074148+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:15:56.177859+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:15:56.227563+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:15:56.396687+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:15:57.164194+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:15:57.164414+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:15:57.164414+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:15:57.164429+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:15:57.170514+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:15:57.170524+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:15:57.175425+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:15:58.060638+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:15:58.066588+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:15:59.343738+00:00", "trade", 8.58, 8.0]
["2026-10-02T19:15:59.344724+00:00", "trade", 8.58, 3.0]
["2026-10-02T19:15:59.888912+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:15:59.893779+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:15:59.938676+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:00.010698+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:00.013981+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:00.089752+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:00.339638+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:00.358192+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:00.359044+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:00.472390+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:00.948882+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:01.580675+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:01.581623+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:01.581623+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:01.586284+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:01.586289+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:01.586294+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:01.587261+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:01.640242+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:02.368245+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:02.905728+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:02.948229+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:03.648341+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:03.648381+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:03.650661+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:03.845867+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:05.899243+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:07.147343+00:00", "trade", 8.5772, 27.0]
["2026-10-02T19:16:07.148715+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:07.188731+00:00", "trade", 8.5724, 1.0]
["2026-10-02T19:16:07.188743+00:00", "trade", 8.5724, 1.0]
["2026-10-02T19:16:07.961681+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:07.962042+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:07.962042+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:08.402483+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:08.403125+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:08.403125+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:10.477280+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:10.609185+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:10.894178+00:00", "trade", 8.5737, 100.0]
["2026-10-02T19:16:11.418863+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:11.841241+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:11.842238+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:12.173073+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:14.441608+00:00", "trade", 8.5807, 200.0]
["2026-10-02T19:16:14.652075+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:14.810176+00:00", "trade", 8.5813, 11.0]
["2026-10-02T19:16:14.810218+00:00", "trade", 8.5806, 98.0]
["2026-10-02T19:16:14.811561+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:14.935527+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:15.056912+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:15.057548+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:15.629794+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:18.224574+00:00", "trade", 8.5738, 30.0]
["2026-10-02T19:16:21.768897+00:00", "trade", 8.575, 15.0]
["2026-10-02T19:16:21.770250+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:21.771147+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:21.910733+00:00", "trade", 8.5752, 3.0]
["2026-10-02T19:16:25.690743+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:25.690763+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:25.696095+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:25.696156+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:26.015041+00:00", "trade", 8.5796, 3.0]
["2026-10-02T19:16:26.591700+00:00", "trade", 8.5818, 17.0]
["2026-10-02T19:16:26.592699+00:00", "trade", 8.5818, 28.0]
["2026-10-02T19:16:26.713794+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:26.714236+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:26.714396+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:26.815948+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:26.816866+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:26.919004+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:27.010573+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:27.199724+00:00", "trade", 8.57, 6.0]
["2026-10-02T19:16:27.200196+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:27.200817+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:27.201068+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:27.228152+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:27.268919+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:27.661353+00:00", "trade", 8.575, 57.0]
["2026-10-02T19:16:27.906847+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:27.907288+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:27.907865+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:28.256612+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:29.345791+00:00", "trade", 8.575, 1.0]
["2026-10-02T19:16:30.010724+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:32.522760+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:32.523832+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:32.943023+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:32.943609+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:33.434356+00:00", "trade", 8.5794, 2.0]
["2026-10-02T19:16:35.691072+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:35.691634+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:35.691970+00:00", "trade", 8.57, 10.0]
["2026-10-02T19:16:35.692390+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:35.692556+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:35.692556+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:35.692591+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:35.693072+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:35.693072+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:35.700395+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:35.702234+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:35.779584+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:36.204478+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:36.204954+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:36.204959+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:36.205425+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:36.206999+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:36.733546+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:37.236138+00:00", "trade", 8.58, 12.0]
["2026-10-02T19:16:38.513332+00:00", "trade", 8.575, 43.0]
["2026-10-02T19:16:44.004921+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:45.017737+00:00", "trade", 8.5748, 1.0]
["2026-10-02T19:16:47.245110+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:51.912738+00:00", "trade", 8.575, 4.0]
["2026-10-02T19:16:51.914506+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:52.314377+00:00", "trade", 8.5751, 7.0]
["2026-10-02T19:16:52.461120+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:52.553350+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:53.614055+00:00", "trade", 8.5751, 1.0]
["2026-10-02T19:16:54.113860+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:54.418838+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:54.423920+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:54.431173+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:54.431183+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:54.431589+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:54.431594+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:54.452333+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:54.481498+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:55.340663+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:55.350367+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:55.444135+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:56.232111+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:56.232547+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:56.233028+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:56.557869+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:56.557899+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:57.867407+00:00", "trade", 8.575, 200.0]
["2026-10-02T19:16:57.868442+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:16:57.868689+00:00", "trade", 8.5751, 1.0]
["2026-10-02T19:16:57.868728+00:00", "trade", 8.575, 6.0]
["2026-10-02T19:16:59.347736+00:00", "trade", 8.5751, 1.0]
["2026-10-02T19:17:00.010766+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:17:00.048445+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:17:00.049869+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:17:00.152283+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:17:00.152784+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:17:00.195757+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:17:00.299109+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:17:03.788753+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:17:03.789244+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:17:03.889438+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:17:03.889919+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:17:08.194786+00:00", "trade", 8.576, 10.0]
["2026-10-02T19:17:08.418508+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:17:08.418949+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:17:08.460323+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:17:08.460764+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:17:08.526025+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:17:08.526506+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:17:08.526987+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:17:09.234007+00:00", "trade", 8.575, 66.0]
["2026-10-02T19:17:10.214407+00:00", "trade", 8.5801, 200.0]
["2026-10-02T19:17:12.803324+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:17:12.803755+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:17:15.019739+00:00", "trade", 8.575, 1.0]
["2026-10-02T19:17:16.689395+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:17:16.896740+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:17:16.897717+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:17:17.964273+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:17:18.066161+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:17:20.534085+00:00", "trade", 8.575, 12.0]
["2026-10-02T19:17:20.864354+00:00", "trade", 8.575, 69.0]
["2026-10-02T19:17:21.914740+00:00", "trade", 8.575, 11.0]
["2026-10-02T19:17:22.231263+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:17:22.232220+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:17:22.234836+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:17:22.235137+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:17:22.237001+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:17:23.114050+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:17:23.115443+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:17:23.995388+00:00", "trade", 8.576, 1.0]
["2026-10-02T19:17:24.968406+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:17:24.968847+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:17:27.594601+00:00", "trade", 8.575, 3.0]
["2026-10-02T19:17:27.999636+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:17:28.000107+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:17:28.013198+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:17:29.349728+00:00", "trade", 8.5751, 1.0]
["2026-10-02T19:17:30.010791+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:17:30.129760+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:17:30.129802+00:00", "trade", 8.58, 10.0]
["2026-10-02T19:17:30.129805+00:00", "trade", 8.58, 70.0]
["2026-10-02T19:17:30.130402+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:17:30.130527+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:17:30.130998+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:17:30.463392+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:17:30.595998+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:17:30.601586+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:17:30.601586+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:17:30.686203+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:17:30.687318+00:00", "trade", 8.575, 20.0]
["2026-10-02T19:17:30.688148+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:17:30.688599+00:00", "trade", 8.5765, 1.0]
["2026-10-02T19:17:31.169347+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:17:31.169347+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:17:31.373574+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:17:31.750890+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:17:32.951645+00:00", "trade", 8.575, 20.0]
["2026-10-02T19:17:34.347177+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:17:34.347533+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:17:34.919723+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:17:36.522085+00:00", "trade", 8.575, 56.0]
["2026-10-02T19:17:37.129563+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:17:38.615726+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:17:38.616206+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:17:39.869281+00:00", "trade", 8.575, 10.0]
["2026-10-02T19:17:40.416579+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:17:40.417015+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:17:45.021747+00:00", "trade", 8.5765, 1.0]
["2026-10-02T19:17:47.175627+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:17:47.813614+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:17:47.847727+00:00", "trade", 8.5761, 10.0]
["2026-10-02T19:17:48.489793+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:17:48.490255+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:17:48.623498+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:17:51.916730+00:00", "trade", 8.5771, 6.0]
["2026-10-02T19:17:55.503895+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:17:55.512536+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:17:55.876053+00:00", "trade", 8.5761, 67.0]
["2026-10-02T19:17:56.357573+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:17:59.068060+00:00", "trade", 8.5766, 1.0]
["2026-10-02T19:17:59.351749+00:00", "trade", 8.5768, 1.0]
["2026-10-02T19:18:00.010823+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:00.375545+00:00", "trade", 8.5762, 7.0]
["2026-10-02T19:18:07.288348+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:07.291330+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:09.003589+00:00", "trade", 8.575, 10.0]
["2026-10-02T19:18:09.323080+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:09.324604+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:11.510249+00:00", "trade", 8.5756, 200.0]
["2026-10-02T19:18:13.703931+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:13.704448+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:15.495387+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:15.495869+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:16.356232+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:18.225764+00:00", "trade", 8.5756, 32.0]
["2026-10-02T19:18:18.229438+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:19.202355+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:20.555124+00:00", "trade", 8.5761, 600.0]
["2026-10-02T19:18:21.140341+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:21.140822+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:21.918738+00:00", "trade", 8.576, 3.0]
["2026-10-02T19:18:24.706663+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:27.907929+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:27.908415+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:29.750678+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:29.750683+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:29.750719+00:00", "trade", 8.58, 16.0]
["2026-10-02T19:18:29.751314+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:29.751314+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:29.751359+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:29.751374+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:29.751394+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:29.751424+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:29.755183+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:29.759895+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:29.818099+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:29.818560+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:29.818575+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:29.888346+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:30.010844+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:30.143335+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:30.143776+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:30.143826+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:30.143826+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:30.143971+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:30.144468+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:30.144468+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:30.157915+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:30.584047+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:30.595740+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:30.768908+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:30.837597+00:00", "trade", 8.58, 317.0]
["2026-10-02T19:18:30.838890+00:00", "trade", 8.5798, 2.0]
["2026-10-02T19:18:30.838950+00:00", "trade", 8.5784, 1.0]
["2026-10-02T19:18:30.839016+00:00", "trade", 8.5791, 1.0]
["2026-10-02T19:18:30.846276+00:00", "trade", 8.58, 40.0]
["2026-10-02T19:18:30.846859+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:30.847010+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:30.847325+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:30.849636+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:30.850102+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:31.141913+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:31.142379+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:31.142385+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:31.144154+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:33.778662+00:00", "trade", 8.58, 100.0]
["2026-10-02T19:18:34.016482+00:00", "trade", 8.5789, 3.0]
["2026-10-02T19:18:35.115222+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:35.115813+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:35.634939+00:00", "trade", 8.5762, 9.0]
["2026-10-02T19:18:35.636055+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:35.636055+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:36.068673+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:36.128671+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:36.139572+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:36.140078+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:36.299108+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:36.299569+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:36.303869+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:36.333760+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:36.413586+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:37.079211+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:37.081205+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:37.081716+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:37.082468+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:37.235017+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:37.235688+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:37.235804+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:37.468730+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:40.165311+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:40.171115+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:43.096402+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:43.096437+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:43.100918+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:43.331969+00:00", "trade", 8.58, 352.0]
["2026-10-02T19:18:44.492575+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:44.566997+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:45.444191+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:45.546124+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:45.608223+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:45.718651+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:45.735381+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:45.836172+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:46.113654+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:46.289150+00:00", "trade", 8.5799, 34.0]
["2026-10-02T19:18:46.572168+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:46.572170+00:00", "trade", 8.58, 119.0]
["2026-10-02T19:18:46.572609+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:47.572604+00:00", "trade", 8.575, 26.0]
["2026-10-02T19:18:47.574733+00:00", "trade", 8.58, 18.0]
["2026-10-02T19:18:47.611334+00:00", "trade", 8.58, 82.0]
["2026-10-02T19:18:48.361469+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:18:48.361471+00:00", "trade", 8.58, 500.0]
["2026-10-02T19:18:48.362759+00:00", "trade", 8.5799, 48.0]
["2026-10-02T19:18:48.368373+00:00", "trade", 8.58, 1300.0]
["2026-10-02T19:18:48.370965+00:00", "trade", 8.58, 200.0]
["2026-10-02T19:18:48.372246+00:00", "trade", 8.58, 45.0]
["2026-10-02T19:18:49.100834+00:00", "trade", 8.58, 200.0]
["2026-10-02T19:18:49.100843+00:00", "trade", 8.58, 300.0]
["2026-10-02T19:18:49.100843+00:00", "trade", 8.58, 39.0]
["2026-10-02T19:18:49.100849+00:00", "trade", 8.58, 40.0]
["2026-10-02T19:18:49.100858+00:00", "trade", 8.58, 30.0]
["2026-10-02T19:18:49.100858+00:00", "trade", 8.58, 5.0]
["2026-10-02T19:18:49.100864+00:00", "trade", 8.58, 1.0]
["2026-10-02T19:18:49.100864+00:00", "trade", 8.58, 1.0]
["2026-10-02T19:18:49.100867+00:00", "trade", 8.58, 3.0]
["2026-10-02T19:18:49.100867+00:00", "trade", 8.58, 13.0]
["2026-10-02T19:18:49.100927+00:00", "trade", 8.58, 1.0]
["2026-10-02T19:18:49.100927+00:00", "trade", 8.58, 1.0]
["2026-10-02T19:18:49.100954+00:00", "trade", 8.58, 100.0]
["2026-10-02T19:18:49.100957+00:00", "trade", 8.58, 200.0]
["2026-10-02T19:18:49.100969+00:00", "trade", 8.58, 12.0]
["2026-10-02T19:18:49.100995+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:18:49.101060+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:18:49.101125+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:18:49.101135+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:18:49.101160+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:18:49.101275+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:18:49.101365+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:18:49.101365+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:18:49.101381+00:00", "trade", 8.58, 19.0]
["2026-10-02T19:18:49.101400+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:18:49.101418+00:00", "trade", 8.58, 11.0]
["2026-10-02T19:18:49.101430+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:18:49.101516+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:18:49.101666+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:18:49.101912+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:18:49.101912+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:18:49.102032+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:18:49.102192+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:18:49.102232+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:18:49.102232+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:18:49.102678+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:18:49.104072+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:18:49.104417+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:18:49.104825+00:00", "trade", 8.585, 200.0]
["2026-10-02T19:18:49.107194+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:18:49.116080+00:00", "trade", 8.58, 82.0]
["2026-10-02T19:18:49.131482+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:18:49.152928+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:18:49.220269+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:18:49.687424+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:18:49.790315+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:18:50.143728+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:18:50.622646+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:18:52.859240+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:18:54.145034+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:18:54.145174+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:18:54.145244+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:18:54.145976+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:18:54.147379+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:18:55.578016+00:00", "trade", 8.585, 1700.0]
["2026-10-02T19:18:55.579305+00:00", "trade", 8.5832, 89.0]
["2026-10-02T19:18:59.171902+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:18:59.172945+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:18:59.502692+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:18:59.503333+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:18:59.905203+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:18:59.907142+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:18:59.908104+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:00.010875+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:00.840754+00:00", "trade", 8.5816, 29.0]
["2026-10-02T19:19:00.840826+00:00", "trade", 8.5816, 11.0]
["2026-10-02T19:19:00.840880+00:00", "trade", 8.5816, 17.0]
["2026-10-02T19:19:01.243166+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:02.085617+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:02.175002+00:00", "trade", 8.5771, 300.0]
["2026-10-02T19:19:02.506769+00:00", "trade", 8.585, 111.0]
["2026-10-02T19:19:02.862825+00:00", "trade", 8.585, 8.0]
["2026-10-02T19:19:02.864317+00:00", "trade", 8.585, 111.0]
["2026-10-02T19:19:04.866640+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:04.866861+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:05.068873+00:00", "trade", 8.585, 200.0]
["2026-10-02T19:19:05.078110+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:05.836365+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:05.844674+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:05.989425+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:06.370599+00:00", "trade", 8.585, 1944.0]
["2026-10-02T19:19:06.371582+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:06.371632+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:06.371883+00:00", "trade", 8.585, 71.0]
["2026-10-02T19:19:06.375191+00:00", "trade", 8.5899, 1.0]
["2026-10-02T19:19:06.377618+00:00", "trade", 8.585, 1.0]
["2026-10-02T19:19:06.580195+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:06.919069+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:07.254515+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:07.294856+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:07.329639+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:07.544988+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:08.002370+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:08.103732+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:08.312756+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:09.255330+00:00", "trade", 8.5825, 7.0]
["2026-10-02T19:19:09.464645+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:09.466971+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:09.470504+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:09.742854+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:10.236021+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:10.257046+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:10.257693+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:10.258029+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:10.400895+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:10.400910+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:10.403867+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:10.404238+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:10.407661+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:10.465068+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:10.506908+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:12.412677+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:12.758036+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:14.046872+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:15.504171+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:16.184976+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:16.208527+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:16.208532+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:16.208737+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:18.761939+00:00", "trade", 8.585, 3.0]
["2026-10-02T19:19:18.765353+00:00", "trade", 8.585, 4.0]
["2026-10-02T19:19:19.329536+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:21.510316+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:21.511108+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:21.753322+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:23.685990+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:23.735448+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:24.372714+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:24.373155+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:25.152866+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:25.155627+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:27.932982+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:27.933914+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:28.077221+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:28.089976+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:28.282902+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:28.394939+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:28.834181+00:00", "trade", 8.585, 123.0]
["2026-10-02T19:19:29.025098+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:30.010896+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:30.842756+00:00", "trade", 8.585, 13.0]
["2026-10-02T19:19:30.842816+00:00", "trade", 8.585, 5.0]
["2026-10-02T19:19:30.842879+00:00", "trade", 8.585, 8.0]
["2026-10-02T19:19:31.134551+00:00", "trade", 8.5827, 1.0]
["2026-10-02T19:19:32.273351+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:32.372985+00:00", "trade", 8.585, 100.0]
["2026-10-02T19:19:32.550087+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:32.726353+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:35.486632+00:00", "trade", 8.585, 64.0]
["2026-10-02T19:19:36.076995+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:36.373737+00:00", "trade", 8.585, 9.0]
["2026-10-02T19:19:39.560981+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:39.715467+00:00", "trade", 8.5776, 10.0]
["2026-10-02T19:19:39.716262+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:40.548809+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:41.450892+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:42.143580+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:42.265757+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:42.266594+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:42.318778+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:48.994920+00:00", "trade", 8.5777, 100.0]
["2026-10-02T19:19:50.849184+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:53.355432+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:53.355993+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:54.015552+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:54.109276+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:54.109562+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:54.115586+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:54.115771+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:56.171709+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:56.600442+00:00", "trade", 8.585, 2.0]
["2026-10-02T19:19:56.601229+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:56.876476+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:58.358328+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:58.616489+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:58.646801+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:58.891751+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:58.935631+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:59.000751+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:19:59.312711+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:00.010917+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:00.529437+00:00", "trade", 8.585, 1.0]
["2026-10-02T19:20:00.530754+00:00", "trade", 8.585, 14.0]
["2026-10-02T19:20:00.532285+00:00", "trade", 8.585, 2.0]
["2026-10-02T19:20:00.713680+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:00.844788+00:00", "trade", 8.585, 1.0]
["2026-10-02T19:20:00.844857+00:00", "trade", 8.585, 1.0]
["2026-10-02T19:20:01.003221+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:01.879798+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:01.880259+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:01.881117+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:01.883918+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:01.886399+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:01.888985+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:02.888426+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:02.889453+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:02.895974+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:02.899121+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:02.899522+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:06.006813+00:00", "trade", 8.585, 2.0]
["2026-10-02T19:20:06.375778+00:00", "trade", 8.585, 1.0]
["2026-10-02T19:20:06.993268+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:06.994337+00:00", "trade", 8.5783, 11.0]
["2026-10-02T19:20:06.999208+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:07.017236+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:07.017712+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:07.018985+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:07.025360+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:08.574834+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:08.581093+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:08.584071+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:08.920268+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:08.925470+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:09.004713+00:00", "trade", 8.5825, 32.0]
["2026-10-02T19:20:09.736636+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:09.741182+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:10.714140+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:11.721163+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:13.675919+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:14.097014+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:14.139871+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:14.140332+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:14.273951+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:14.520194+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:15.197190+00:00", "trade", 8.585, 1.0]
["2026-10-02T19:20:15.200976+00:00", "trade", 8.585, 1.0]
["2026-10-02T19:20:16.128132+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:16.442658+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:16.676646+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:17.114922+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:17.115033+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:17.119198+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:17.149074+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:19.484977+00:00", "trade", 8.585, 4.0]
["2026-10-02T19:20:19.485766+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:19.486280+00:00", "trade", 8.585, 11.0]
["2026-10-02T19:20:19.488968+00:00", "trade", 8.585, 24.0]
["2026-10-02T19:20:19.493181+00:00", "trade", 8.585, 7.0]
["2026-10-02T19:20:19.497048+00:00", "trade", 8.585, 108.0]
["2026-10-02T19:20:19.498329+00:00", "trade", 8.585, 1.0]
["2026-10-02T19:20:19.646199+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:22.111890+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:22.112862+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:22.626593+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:22.627310+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:22.627786+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:22.629746+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:22.629971+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:22.629986+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:22.978709+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:22.979265+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:22.987565+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:22.990682+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:23.197332+00:00", "trade", 8.585, 10.0]
["2026-10-02T19:20:23.238269+00:00", "trade", 8.585, 10.0]
["2026-10-02T19:20:24.100987+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:24.205474+00:00", "trade", 8.585, 13.0]
["2026-10-02T19:20:24.469913+00:00", "trade", 8.5812, 333.0]
["2026-10-02T19:20:24.625770+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:24.627233+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:24.654318+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:25.604892+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:25.624353+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:25.633260+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:25.844619+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:25.846464+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:26.025832+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:26.026253+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:26.384042+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:26.975218+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:28.711647+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:28.809436+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:29.333948+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:29.548775+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:29.703906+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:30.010949+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:30.846769+00:00", "trade", 8.5826, 3.0]
["2026-10-02T19:20:30.846811+00:00", "trade", 8.5826, 2.0]
["2026-10-02T19:20:30.934042+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:31.915645+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:31.916076+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:32.657772+00:00", "trade", 8.585, 5.0]
["2026-10-02T19:20:34.055503+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:34.056184+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:34.057207+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:35.885100+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:38.793741+00:00", "trade", 8.5826, 19.0]
["2026-10-02T19:20:39.875023+00:00", "trade", 8.5806, 40.0]
["2026-10-02T19:20:40.135059+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:40.135174+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:40.150245+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:40.152074+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:40.152526+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:40.166158+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:42.932731+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:42.933929+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:42.934140+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:42.934250+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:42.935623+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:44.118176+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:44.124681+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:44.569142+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:44.777334+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:47.831820+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:48.034462+00:00", "trade", 8.585, 58.0]
["2026-10-02T19:20:48.833776+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:48.833887+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:49.254624+00:00", "trade", 8.5806, 106.0]
["2026-10-02T19:20:49.499745+00:00", "trade", 8.5819, 1.0]
["2026-10-02T19:20:49.587946+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:49.589375+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:49.589751+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:49.589916+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:49.589941+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:49.603103+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:49.603413+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:49.603418+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:49.604155+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:49.604195+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:49.604596+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:51.014430+00:00", "trade", 8.585, 2500.0]
["2026-10-02T19:20:51.015714+00:00", "trade", 8.5849, 96.0]
["2026-10-02T19:20:51.040423+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:51.040423+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:51.289280+00:00", "trade", 8.585, 100.0]
["2026-10-02T19:20:51.364523+00:00", "trade", 8.59, 100.0]
["2026-10-02T19:20:52.022307+00:00", "trade", 8.59, 45.0]
["2026-10-02T19:20:52.023625+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:52.023657+00:00", "trade", 8.59, 19.0]
["2026-10-02T19:20:52.024101+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:52.024131+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:52.024253+00:00", "trade", 8.59, 45.0]
["2026-10-02T19:20:52.024257+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:52.024257+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:52.024302+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:52.024547+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:52.025053+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:52.027891+00:00", "trade", 8.59, 10.0]
["2026-10-02T19:20:52.028502+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:52.028502+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:52.034847+00:00", "trade", 8.59, 11.0]
["2026-10-02T19:20:52.044617+00:00", "trade", 8.59, 61.0]
["2026-10-02T19:20:52.046189+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:53.031551+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:54.998070+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:55.757883+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:57.941280+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:58.338227+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:58.341595+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:58.398802+00:00", "trade", 8.59, 5.0]
["2026-10-02T19:20:58.399062+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:58.399133+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:58.399263+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:58.399674+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:58.405713+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:20:59.013780+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:00.010975+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:00.848789+00:00", "trade", 8.5854, 15.0]
["2026-10-02T19:21:00.848858+00:00", "trade", 8.5854, 9.0]
["2026-10-02T19:21:00.987807+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:02.550762+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:02.554682+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:02.555168+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:02.669561+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:03.757898+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:03.780758+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:03.856724+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:04.053730+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:08.390140+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:12.660926+00:00", "trade", 8.59, 32.0]
["2026-10-02T19:21:12.661796+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:12.662277+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:12.695196+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:13.393768+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:13.430411+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:14.681106+00:00", "trade", 8.581, 10.0]
["2026-10-02T19:21:14.682494+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:14.822563+00:00", "trade", 8.585, 7.0]
["2026-10-02T19:21:14.823917+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:15.063133+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:15.063443+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:15.063539+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:15.064045+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:15.064220+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:15.138923+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:15.155769+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:15.155819+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:15.156475+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:15.165121+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:15.684085+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:17.622301+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:17.721944+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:17.722009+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:17.813237+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:17.813903+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:17.814204+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:19.154243+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:19.239491+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:19.239882+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:19.240629+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:19.240664+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:19.243030+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:19.371705+00:00", "trade", 8.585, 19.0]
["2026-10-02T19:21:19.371732+00:00", "trade", 8.585, 36.0]
["2026-10-02T19:21:19.373471+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:19.501735+00:00", "trade", 8.5855, 6.0]
["2026-10-02T19:21:21.016739+00:00", "trade", 8.5886, 16.0]
["2026-10-02T19:21:21.090339+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:24.956010+00:00", "trade", 8.5815, 23.0]
["2026-10-02T19:21:26.930087+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:26.930087+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:26.936327+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:26.936327+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:27.039604+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:27.039604+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:27.040070+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:27.041604+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:27.517715+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:27.723687+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:28.227148+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:29.169097+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:29.323535+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:29.323556+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:30.011007+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:30.232500+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:30.356188+00:00", "trade", 8.5832, 1.0]
["2026-10-02T19:21:30.356842+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:30.538977+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:30.538977+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:30.539007+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:30.539177+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:30.539192+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:30.540595+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:30.541057+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:30.541142+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:30.867125+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:33.306532+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:33.309048+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:33.654874+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:34.364733+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:34.429282+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:34.429322+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:42.995669+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:42.995669+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:42.996461+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:42.996461+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:43.028277+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:43.149636+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:43.149757+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:45.911928+00:00", "trade", 8.5829, 100.0]
["2026-10-02T19:21:45.913017+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:45.913293+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:46.200436+00:00", "trade", 8.585, 1.0]
["2026-10-02T19:21:47.629922+00:00", "trade", 8.585, 36.0]
["2026-10-02T19:21:47.631200+00:00", "trade", 8.5853, 1.0]
["2026-10-02T19:21:47.713921+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:48.898543+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:48.898543+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:48.901310+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:48.901310+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:49.251100+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:49.390868+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:50.045681+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:50.191083+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:50.191123+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:50.352298+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:51.018732+00:00", "trade", 8.5837, 2.0]
["2026-10-02T19:21:51.586860+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:54.026423+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:54.087188+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:54.087308+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:54.087458+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:54.306461+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:54.306902+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:54.736939+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:55.890176+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:55.969526+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:55.969526+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:56.246973+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:21:58.219937+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:00.011027+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:02.100234+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:02.104239+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:02.403528+00:00", "trade", 8.585, 28.0]
["2026-10-02T19:22:02.407783+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:04.903205+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:04.904628+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:04.927753+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:05.632385+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:05.638545+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:06.654079+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:06.827087+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:07.081374+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:07.102419+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:07.204733+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:07.279040+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:07.279241+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:07.281992+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:07.304366+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:10.865180+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:10.905537+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:11.097896+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:11.187028+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:11.502291+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:11.850472+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:12.212366+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:12.365761+00:00", "trade", 8.5831, 180.0]
["2026-10-02T19:22:13.820324+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:13.820344+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:13.824689+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:13.833185+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:13.833651+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:14.005546+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:16.810183+00:00", "trade", 8.58, 1.0]
["2026-10-02T19:22:21.020734+00:00", "trade", 8.5848, 1.0]
["2026-10-02T19:22:25.479777+00:00", "trade", 8.5854, 2.0]
["2026-10-02T19:22:26.775045+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:26.875926+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:26.886190+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:26.988239+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:27.432750+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:27.534543+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:28.181938+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:28.182114+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:28.202923+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:28.446555+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:29.131124+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:29.233207+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:29.440868+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:29.726174+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:29.740338+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:29.891148+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:29.999662+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:30.011054+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:30.126224+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:30.160716+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:30.326321+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:30.450092+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:30.554406+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:30.731384+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:32.331102+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:32.570739+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:34.549061+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:34.551381+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:34.665298+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:34.914346+00:00", "trade", 8.59, 9.0]
["2026-10-02T19:22:37.046151+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:37.063277+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:37.093510+00:00", "trade", 8.585, 10.0]
["2026-10-02T19:22:37.164634+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:37.286550+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:37.391149+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:38.814999+00:00", "trade", 8.5855, 4.0]
["2026-10-02T19:22:40.705702+00:00", "trade", 8.585, 7.0]
["2026-10-02T19:22:40.706980+00:00", "trade", 8.5855, 1.0]
["2026-10-02T19:22:43.251913+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:44.025052+00:00", "trade", 8.5854, 3.0]
["2026-10-02T19:22:45.028589+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:45.045534+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:47.832508+00:00", "trade", 8.5818, 15.0]
["2026-10-02T19:22:51.022739+00:00", "trade", 8.585, 2.0]
["2026-10-02T19:22:53.021986+00:00", "trade", 8.5853, 6.0]
["2026-10-02T19:22:55.671287+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:55.794658+00:00", "trade", 8.585, 11.0]
["2026-10-02T19:22:56.585779+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:56.953056+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:57.660936+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:57.821825+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:58.404335+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:58.505607+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:22:59.232682+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:23:00.011071+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:23:01.146425+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:23:01.190856+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:23:03.802891+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:23:03.812644+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:23:07.518134+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:23:07.520043+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:23:07.623716+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:23:07.768737+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:23:12.658704+00:00", "trade", 8.5851, 36.0]
["2026-10-02T19:23:14.145868+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:23:14.173133+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:23:15.094545+00:00", "trade", 8.5818, 1.0]
["2026-10-02T19:23:15.095718+00:00", "trade", 8.585, 10.0]
["2026-10-02T19:23:15.096999+00:00", "trade", 8.5849, 1.0]
["2026-10-02T19:23:15.753258+00:00", "trade", 8.5824, 32.0]
["2026-10-02T19:23:15.753276+00:00", "trade", 8.5824, 1.0]
["2026-10-02T19:23:18.045035+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:23:19.468342+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:23:20.255656+00:00", "trade", 8.585, 28.0]
["2026-10-02T19:23:21.024738+00:00", "trade", 8.584, 3.0]
["2026-10-02T19:23:21.677380+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:23:21.700350+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:23:22.596494+00:00", "trade", 8.5818, 100.0]
["2026-10-02T19:23:23.111839+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:23:23.115528+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:23:23.218078+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:23:24.047437+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:23:24.149265+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:23:25.593843+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:23:25.694524+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:23:25.694964+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:23:25.797569+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:23:27.148733+00:00", "trade", 8.585, 50.0]
["2026-10-02T19:23:27.150014+00:00", "trade", 8.5844, 1.0]
["2026-10-02T19:23:29.111283+00:00", "trade", 8.585, 14.0]
["2026-10-02T19:23:29.111916+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:23:29.112567+00:00", "trade", 8.5842, 1.0]
["2026-10-02T19:23:30.011092+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:23:30.111351+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:23:30.114960+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:23:30.218276+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:23:30.218667+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:23:30.323227+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:23:30.381927+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:23:30.713759+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:23:30.719573+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:23:32.696128+00:00", "trade", 8.5818, 17.0]
["2026-10-02T19:23:33.719789+00:00", "trade", 8.585, 2000.0]
["2026-10-02T19:23:33.721076+00:00", "trade", 8.585, 77.0]
["2026-10-02T19:23:35.968982+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:23:40.175433+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:23:40.176621+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:23:40.454108+00:00", "trade", 8.5821, 8.0]
["2026-10-02T19:23:41.529715+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:23:42.688673+00:00", "trade", 8.584, 1.0]
["2026-10-02T19:23:44.607497+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:23:45.098736+00:00", "trade", 8.5849, 11.0]
["2026-10-02T19:23:50.280337+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:23:56.254857+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:23:57.151742+00:00", "trade", 8.585, 4.0]
["2026-10-02T19:23:57.473491+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:23:57.946124+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:23:59.113745+00:00", "trade", 8.585, 6.0]
["2026-10-02T19:23:59.895365+00:00", "trade", 8.5858, 10.0]
["2026-10-02T19:24:00.011118+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:02.016971+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:03.055608+00:00", "trade", 8.5849, 4.0]
["2026-10-02T19:24:03.656956+00:00", "trade", 8.59, 11.0]
["2026-10-02T19:24:03.666864+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:03.666904+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:03.667230+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:03.667230+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:03.667452+00:00", "trade", 8.59, 6.0]
["2026-10-02T19:24:03.667530+00:00", "trade", 8.585, 1250.0]
["2026-10-02T19:24:03.667554+00:00", "trade", 8.585, 400.0]
["2026-10-02T19:24:03.668067+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:03.668102+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:03.668227+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:03.668227+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:03.668817+00:00", "trade", 8.5851, 48.0]
["2026-10-02T19:24:03.677028+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:03.677800+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:03.678432+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:03.678432+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:03.678457+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:03.678846+00:00", "trade", 8.59, 161.0]
["2026-10-02T19:24:03.679429+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:03.679469+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:03.680311+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:03.682386+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:03.761169+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:03.776461+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:03.818957+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:03.828997+00:00", "trade", 8.59, 25.0]
["2026-10-02T19:24:03.829000+00:00", "trade", 8.59, 75.0]
["2026-10-02T19:24:03.829000+00:00", "trade", 8.59, 32.0]
["2026-10-02T19:24:03.829983+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:03.830956+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:03.831587+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:03.849505+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:03.860331+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:04.073856+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:04.074291+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:04.544772+00:00", "trade", 8.59, 500.0]
["2026-10-02T19:24:04.546053+00:00", "trade", 8.5883, 44.0]
["2026-10-02T19:24:05.396508+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:05.396510+00:00", "trade", 8.59, 100.0]
["2026-10-02T19:24:05.396985+00:00", "trade", 8.59, 300.0]
["2026-10-02T19:24:05.396989+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:05.396989+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:05.773066+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:07.613590+00:00", "trade", 8.59, 100.0]
["2026-10-02T19:24:07.652960+00:00", "trade", 8.59, 58.0]
["2026-10-02T19:24:13.074917+00:00", "trade", 8.5832, 13.0]
["2026-10-02T19:24:13.237177+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:13.343090+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:13.479937+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:13.565401+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:13.665835+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:13.666279+00:00", "trade", 8.59, 1.0]
["2026-10-02T19:24:13.666282+00:00", "trade", 8.59, 11.0]
["2026-10-02T19:24:13.666284+00:00", "trade", 8.59, 88.0]
["2026-10-02T19:24:13.667154+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:13.667995+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:13.757905+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:13.807348+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:13.813949+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:13.860099+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:13.861182+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:13.861698+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:13.872664+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:15.100738+00:00", "trade", 8.5873, 16.0]
["2026-10-02T19:24:15.529564+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:15.530000+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:16.810707+00:00", "trade", 8.5863, 2.0]
["2026-10-02T19:24:17.672178+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:17.773410+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:18.158870+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:18.165741+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:20.804600+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:23.474288+00:00", "trade", 8.5858, 8.0]
["2026-10-02T19:24:24.006101+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:24.909853+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:25.304686+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:25.304786+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:25.304806+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:25.305292+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:25.311422+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:25.432340+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:25.531773+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:25.532254+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:26.191182+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:26.191187+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:26.278736+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:26.278901+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:26.278911+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:26.279137+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:26.279899+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:26.352757+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:26.703465+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:26.724004+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:26.943432+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:26.943432+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:26.943533+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:27.010212+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:27.010673+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:27.010718+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:27.092157+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:27.153729+00:00", "trade", 8.5873, 6.0]
["2026-10-02T19:24:27.155093+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:27.155539+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:27.155539+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:27.655301+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:27.655783+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:27.655863+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:27.655983+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:28.815080+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:29.115741+00:00", "trade", 8.5873, 9.0]
["2026-10-02T19:24:30.011145+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:32.273939+00:00", "trade", 8.5834, 100.0]
["2026-10-02T19:24:32.654919+00:00", "trade", 8.5864, 8.0]
["2026-10-02T19:24:33.827589+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:34.044256+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:34.044456+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:34.045193+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:34.045263+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:34.045739+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:34.523229+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:34.840837+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:35.956260+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:35.956262+00:00", "trade", 8.59, 47.0]
["2026-10-02T19:24:35.956721+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:36.181352+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:36.181793+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:36.194759+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:36.295429+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:36.617774+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:36.721000+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:36.731605+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:36.927157+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:38.898743+00:00", "trade", 8.5891, 6.0]
["2026-10-02T19:24:38.911318+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:39.012033+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:39.817491+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:39.817656+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:39.817676+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:39.817722+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:39.817737+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:39.818173+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:39.847573+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:39.848119+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:39.848615+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:39.849081+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:39.849091+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:39.859747+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:39.961259+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:39.961780+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:40.221064+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:44.483528+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:44.483608+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:45.730068+00:00", "trade", 8.59, 13.0]
["2026-10-02T19:24:45.730071+00:00", "trade", 8.59, 100.0]
["2026-10-02T19:24:45.730074+00:00", "trade", 8.59, 387.0]
["2026-10-02T19:24:45.730137+00:00", "trade", 8.59, 53.0]
["2026-10-02T19:24:45.730137+00:00", "trade", 8.59, 47.0]
["2026-10-02T19:24:45.730139+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:45.730615+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:45.730620+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:45.730695+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:45.730695+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:45.730815+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:45.731361+00:00", "trade", 8.5896, 1.0]
["2026-10-02T19:24:52.210126+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:55.017517+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:55.138637+00:00", "trade", 8.59, 100.0]
["2026-10-02T19:24:55.504895+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:55.517250+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:55.667543+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:55.679607+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:55.940555+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:56.153082+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:56.256128+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:57.155744+00:00", "trade", 8.59, 2.0]
["2026-10-02T19:24:57.397573+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:57.397753+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:57.405051+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:57.405371+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:57.405807+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:57.408273+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:57.408293+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:57.426777+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:57.427218+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:57.428055+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:57.588428+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:57.588428+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:57.641004+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:57.641465+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:57.981998+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:57.982078+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:57.982318+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:58.020865+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:58.020946+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:58.021016+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:58.021492+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:58.021532+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:58.021888+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:59.117735+00:00", "trade", 8.59, 2.0]
["2026-10-02T19:24:59.119127+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:59.156165+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:59.156216+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:59.156406+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:59.156496+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:59.156687+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:59.212520+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:59.212996+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:59.222403+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:59.969998+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:59.970605+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:59.970609+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:59.970965+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:59.971086+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:24:59.974684+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:00.011166+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:00.090325+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:00.387063+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:00.450961+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:00.781901+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:00.832802+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:02.444206+00:00", "trade", 8.59, 7.0]
["2026-10-02T19:25:02.445572+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:02.658698+00:00", "trade", 8.5868, 36.0]
["2026-10-02T19:25:02.966225+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:03.146610+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:03.147928+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:03.149823+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:03.150274+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:03.260597+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:03.311303+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:03.314080+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:05.225613+00:00", "trade", 8.5836, 83.0]
["2026-10-02T19:25:07.748228+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:07.749366+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:07.749401+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:07.749411+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:07.749888+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:08.167534+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:08.189707+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:08.900739+00:00", "trade", 8.5893, 28.0]
["2026-10-02T19:25:09.888347+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:09.892096+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:09.895990+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:13.434045+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:13.434100+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:13.434245+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:15.732747+00:00", "trade", 8.5892, 3.0]
["2026-10-02T19:25:19.485115+00:00", "trade", 8.585, 4.0]
["2026-10-02T19:25:19.489665+00:00", "trade", 8.585, 24.0]
["2026-10-02T19:25:19.493523+00:00", "trade", 8.585, 7.0]
["2026-10-02T19:25:19.497447+00:00", "trade", 8.585, 111.0]
["2026-10-02T19:25:21.632724+00:00", "trade", 8.5861, 3.0]
["2026-10-02T19:25:21.644696+00:00", "trade", 8.5861, 13.0]
["2026-10-02T19:25:22.228481+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:22.294610+00:00", "trade", 8.59, 200.0]
["2026-10-02T19:25:23.938854+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:23.948076+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:23.948677+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:23.949719+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:25.372936+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:26.469183+00:00", "trade", 8.59, 67.0]
["2026-10-02T19:25:26.470176+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:26.470176+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:26.470657+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:26.476526+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:26.478469+00:00", "trade", 8.585, 33.0]
["2026-10-02T19:25:26.541882+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:26.548758+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:27.157743+00:00", "trade", 8.5873, 1.0]
["2026-10-02T19:25:29.119737+00:00", "trade", 8.5873, 2.0]
["2026-10-02T19:25:30.011188+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:30.694665+00:00", "trade", 8.5838, 300.0]
["2026-10-02T19:25:34.960586+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:34.963037+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:35.050927+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:38.902751+00:00", "trade", 8.5879, 17.0]
["2026-10-02T19:25:42.136469+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:42.203730+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:45.734740+00:00", "trade", 8.5879, 2.0]
["2026-10-02T19:25:48.214657+00:00", "trade", 8.5877, 9.0]
["2026-10-02T19:25:48.309358+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:49.140908+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:49.924122+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:49.953743+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:50.005577+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:51.522703+00:00", "trade", 8.59, 56.0]
["2026-10-02T19:25:51.526522+00:00", "trade", 8.59, 76.0]
["2026-10-02T19:25:51.545103+00:00", "trade", 8.59, 4.0]
["2026-10-02T19:25:52.021519+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:56.149512+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:56.149532+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:56.189236+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:56.189256+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:56.229528+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:56.232986+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:56.239481+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:56.248332+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:56.253465+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:56.272430+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:56.272516+00:00", "trade", 8.59, 150.0]
["2026-10-02T19:25:56.272530+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:56.280349+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:56.280350+00:00", "trade", 8.59, 150.0]
["2026-10-02T19:25:56.282033+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:56.282034+00:00", "trade", 8.59, 211.0]
["2026-10-02T19:25:56.285005+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:56.285010+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:56.285015+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:56.285020+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:56.285456+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:56.297996+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:56.311087+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:56.312325+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:56.312771+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:56.315974+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:56.330909+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:56.339665+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:56.382588+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:56.383194+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:56.387284+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:56.388001+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:56.388006+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:56.388908+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:56.459602+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:56.520637+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:56.521118+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:56.565499+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:56.565535+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:56.565585+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:56.566457+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:56.656507+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:56.684238+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:56.738618+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:56.842841+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:57.103253+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:57.103890+00:00", "trade", 8.59, 200.0]
["2026-10-02T19:25:57.104446+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:57.159739+00:00", "trade", 8.59, 2.0]
["2026-10-02T19:25:57.254555+00:00", "trade", 8.59, 75.0]
["2026-10-02T19:25:57.255156+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:57.256599+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:57.257541+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:57.262433+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:57.263335+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:57.325909+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:57.337768+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:57.404221+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:57.405149+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:57.438443+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:57.438879+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:57.894865+00:00", "trade", 8.589, 1.0]
["2026-10-02T19:25:58.308104+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:58.311412+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:58.322167+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:58.511088+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:58.517403+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:58.517609+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:58.517614+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:58.517619+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:58.521273+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:58.522460+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:58.523478+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:58.531647+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:58.536469+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:58.548463+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:58.685279+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:58.686096+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:58.689609+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:58.711873+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:59.121736+00:00", "trade", 8.59, 3.0]
["2026-10-02T19:25:59.253525+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:59.254433+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:59.254473+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:59.255229+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:59.269198+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:59.269198+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:59.272075+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:59.272250+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:59.273478+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:25:59.274235+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:00.011209+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:00.126740+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:00.129797+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:00.133461+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:00.134398+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:01.776568+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:01.777530+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:01.781093+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:01.895954+00:00", "trade", 8.585, 43.0]
["2026-10-02T19:26:01.914737+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:01.922687+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:01.923579+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:03.236748+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:03.236818+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:03.239710+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:03.239725+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:03.239730+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:03.239730+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:03.239755+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:05.509277+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:06.159675+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:06.165574+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:06.166516+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:06.182594+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:06.185426+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:06.185752+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:07.230806+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:07.230992+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:07.231688+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:07.465116+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:07.465241+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:07.465361+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:07.465381+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:07.465411+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:07.465802+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:07.465807+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:07.469175+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:07.665845+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:07.668927+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:07.669403+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:07.669964+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:07.983814+00:00", "trade", 8.585, 13.0]
["2026-10-02T19:26:08.904741+00:00", "trade", 8.5897, 36.0]
["2026-10-02T19:26:14.043206+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:14.046199+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:14.115792+00:00", "trade", 8.585, 14.0]
["2026-10-02T19:26:14.148558+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:14.170360+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:15.736736+00:00", "trade", 8.5896, 5.0]
["2026-10-02T19:26:16.719930+00:00", "trade", 8.585, 10.0]
["2026-10-02T19:26:16.721509+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:16.721950+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:16.722747+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:16.763750+00:00", "trade", 8.585, 10.0]
["2026-10-02T19:26:19.116184+00:00", "trade", 8.585, 10.0]
["2026-10-02T19:26:20.803836+00:00", "trade", 8.5844, 100.0]
["2026-10-02T19:26:21.095915+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:21.097374+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:21.162991+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:21.324205+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:22.945530+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:25.006009+00:00", "trade", 8.5852, 100.0]
["2026-10-02T19:26:25.007963+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:25.086866+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:25.087287+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:25.191446+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:25.815512+00:00", "trade", 8.5844, 200.0]
["2026-10-02T19:26:26.256689+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:26.257155+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:26.257260+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:26.257726+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:26.284695+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:26.708793+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:26.911461+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:26.912855+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:26.913341+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:26.913862+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:26.928587+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:27.161738+00:00", "trade", 8.5864, 1.0]
["2026-10-02T19:26:28.426753+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:28.428157+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:28.436597+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:28.437038+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:28.439945+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:28.442832+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:28.452916+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:28.820470+00:00", "trade", 8.585, 1431.0]
["2026-10-02T19:26:28.821395+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:28.821751+00:00", "trade", 8.585, 57.0]
["2026-10-02T19:26:28.821805+00:00", "trade", 8.585, 10.0]
["2026-10-02T19:26:29.000332+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:29.123732+00:00", "trade", 8.585, 5.0]
["2026-10-02T19:26:30.011240+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:32.021443+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:32.021674+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:32.021674+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:32.022922+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:32.023393+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:32.029924+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:33.033895+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:33.034371+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:34.715318+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:38.780000+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:39.031896+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:39.085113+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:40.310923+00:00", "trade", 8.585, 10.0]
["2026-10-02T19:26:40.311536+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:40.654794+00:00", "trade", 8.5845, 16.0]
["2026-10-02T19:26:40.876279+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:41.568546+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:41.569027+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:41.671577+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:42.659712+00:00", "trade", 8.585, 9.0]
["2026-10-02T19:26:43.894911+00:00", "trade", 8.585, 619.0]
["2026-10-02T19:26:43.895580+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:45.738741+00:00", "trade", 8.585, 11.0]
["2026-10-02T19:26:47.444972+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:47.541563+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:48.087747+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:48.320502+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:48.784444+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:48.794133+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:48.907568+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:48.927736+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:49.028367+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:49.028848+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:49.218591+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:49.366358+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:49.514271+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:50.230842+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:51.558912+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:51.823329+00:00", "trade", 8.582, 10.0]
["2026-10-02T19:26:51.845429+00:00", "trade", 8.5825, 10.0]
["2026-10-02T19:26:52.658699+00:00", "trade", 8.5866, 40.0]
["2026-10-02T19:26:52.820764+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:52.924912+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:53.301917+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:53.850045+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:53.851539+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:53.952485+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:57.163737+00:00", "trade", 8.585, 4.0]
["2026-10-02T19:26:57.699053+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:58.138411+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:58.823750+00:00", "trade", 8.5849, 25.0]
["2026-10-02T19:26:58.899338+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:58.900335+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:26:59.125734+00:00", "trade", 8.5849, 2.0]
["2026-10-02T19:27:00.011257+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:00.551637+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:00.552103+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:00.553966+00:00", "trade", 8.58, 100.0]
["2026-10-02T19:27:00.553970+00:00", "trade", 8.58, 9.0]
["2026-10-02T19:27:00.553975+00:00", "trade", 8.58, 400.0]
["2026-10-02T19:27:00.553975+00:00", "trade", 8.58, 100.0]
["2026-10-02T19:27:00.553975+00:00", "trade", 8.58, 9.0]
["2026-10-02T19:27:00.554535+00:00", "trade", 8.58, 291.0]
["2026-10-02T19:27:00.554535+00:00", "trade", 8.58, 209.0]
["2026-10-02T19:27:00.554554+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:00.554559+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:00.554624+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:00.554624+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:00.554889+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:00.555825+00:00", "trade", 8.58, 40.0]
["2026-10-02T19:27:00.560949+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:00.573137+00:00", "trade", 8.58, 1287.0]
["2026-10-02T19:27:00.574418+00:00", "trade", 8.58, 46.0]
["2026-10-02T19:27:00.575439+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:00.581199+00:00", "trade", 8.58, 200.0]
["2026-10-02T19:27:00.584430+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:00.584435+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:00.584445+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:00.584453+00:00", "trade", 8.58, 100.0]
["2026-10-02T19:27:00.584516+00:00", "trade", 8.58, 100.0]
["2026-10-02T19:27:00.584516+00:00", "trade", 8.58, 100.0]
["2026-10-02T19:27:00.584661+00:00", "trade", 8.58, 100.0]
["2026-10-02T19:27:00.584664+00:00", "trade", 8.58, 3.0]
["2026-10-02T19:27:00.584667+00:00", "trade", 8.58, 97.0]
["2026-10-02T19:27:00.584667+00:00", "trade", 8.58, 200.0]
["2026-10-02T19:27:00.584726+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:00.584862+00:00", "trade", 8.58, 200.0]
["2026-10-02T19:27:00.585107+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:00.585147+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:00.585352+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:00.585523+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:00.585743+00:00", "trade", 8.58, 300.0]
["2026-10-02T19:27:00.586140+00:00", "trade", 8.58, 40.0]
["2026-10-02T19:27:00.586565+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:00.586961+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:00.587126+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:00.588470+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:00.591597+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:00.604232+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:00.607199+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:00.609089+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:00.615399+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:00.615409+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:00.615409+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:00.618411+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:00.649245+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:00.712892+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:00.713804+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:00.715107+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:00.716124+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:00.773306+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:00.775346+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:00.982024+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:01.207833+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:01.368246+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:01.369098+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:01.369379+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:01.369404+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:01.369539+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:01.370100+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:01.405550+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:01.509807+00:00", "trade", 8.5801, 317.0]
["2026-10-02T19:27:01.578966+00:00", "trade", 8.58, 40.0]
["2026-10-02T19:27:01.581640+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:01.582066+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:01.584718+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:01.587128+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:01.622137+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:01.622172+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:01.622172+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:01.622192+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:01.622613+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:01.622889+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:01.623144+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:01.627234+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:01.726717+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:01.781222+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:01.781868+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:01.788819+00:00", "trade", 8.5827, 34.0]
["2026-10-02T19:27:01.874217+00:00", "trade", 8.5801, 352.0]
["2026-10-02T19:27:01.874219+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:01.962605+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:01.963802+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:02.091432+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:02.094479+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:02.176174+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:02.803732+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:03.521917+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:03.522162+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:03.522433+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:03.522433+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:03.525540+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:03.525851+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:03.526483+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:03.527841+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:03.537524+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:05.160653+00:00", "trade", 8.58, 100.0]
["2026-10-02T19:27:05.160888+00:00", "trade", 8.58, 1.0]
["2026-10-02T19:27:05.161934+00:00", "trade", 8.5801, 41.0]
["2026-10-02T19:27:05.231283+00:00", "trade", 8.58, 1.0]
["2026-10-02T19:27:05.542366+00:00", "trade", 8.58, 100.0]
["2026-10-02T19:27:05.543577+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:05.546569+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:05.548975+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:05.599165+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:05.599220+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:05.707674+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:05.707695+00:00", "trade", 8.58, 200.0]
["2026-10-02T19:27:06.059253+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:07.734076+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:07.765065+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:07.796318+00:00", "trade", 8.5838, 300.0]
["2026-10-02T19:27:08.164944+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:09.206415+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:09.527206+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:10.618505+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:10.619428+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:11.297230+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:11.297230+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:11.734368+00:00", "trade", 8.5838, 14.0]
["2026-10-02T19:27:12.193169+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:14.712557+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:14.990045+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:15.171067+00:00", "trade", 8.58, 25.0]
["2026-10-02T19:27:15.171067+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:15.171543+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:15.173623+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:15.173708+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:15.722718+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:15.724142+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:15.725335+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:15.739108+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:15.740737+00:00", "trade", 8.5801, 25.0]
["2026-10-02T19:27:15.742090+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:16.102725+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:16.675546+00:00", "trade", 8.5816, 1.0]
["2026-10-02T19:27:16.991131+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:16.991216+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:23.521729+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:24.253500+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:24.504179+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:24.530228+00:00", "trade", 8.58, 100.0]
["2026-10-02T19:27:24.530787+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:24.533965+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:24.587242+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:24.593928+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:24.923640+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:24.960829+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:24.960834+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:24.987963+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:25.370998+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:25.514630+00:00", "trade", 8.58, 10.0]
["2026-10-02T19:27:25.515227+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:25.522344+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:25.527150+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:25.537350+00:00", "trade", 8.5805, 10.0]
["2026-10-02T19:27:26.223608+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:26.223633+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:26.227671+00:00", "trade", 8.58, 40.0]
["2026-10-02T19:27:26.227738+00:00", "trade", 8.58, 57.0]
["2026-10-02T19:27:26.227798+00:00", "trade", 8.58, 136.0]
["2026-10-02T19:27:26.534575+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:26.537562+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:27.165739+00:00", "trade", 8.58, 11.0]
["2026-10-02T19:27:27.614904+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:27.615831+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:27.757193+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:28.896274+00:00", "trade", 8.58, 100.0]
["2026-10-02T19:27:28.896274+00:00", "trade", 8.58, 25.0]
["2026-10-02T19:27:28.896277+00:00", "trade", 8.58, 457.0]
["2026-10-02T19:27:28.896290+00:00", "trade", 8.58, 303.0]
["2026-10-02T19:27:28.896295+00:00", "trade", 8.58, 100.0]
["2026-10-02T19:27:28.896295+00:00", "trade", 8.58, 800.0]
["2026-10-02T19:27:28.896298+00:00", "trade", 8.58, 5.0]
["2026-10-02T19:27:28.896317+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:28.896337+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:28.896342+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:28.896385+00:00", "trade", 8.58, 100.0]
["2026-10-02T19:27:28.896422+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:28.896433+00:00", "trade", 8.58, 18.0]
["2026-10-02T19:27:28.896436+00:00", "trade", 8.58, 100.0]
["2026-10-02T19:27:28.896447+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:28.896517+00:00", "trade", 8.58, 100.0]
["2026-10-02T19:27:28.896518+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:28.896518+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:28.896568+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:27:28.896608+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:27:28.896623+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:27:28.896653+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:27:28.896678+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:27:28.896678+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:27:28.896678+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:27:28.896683+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:27:28.896693+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:27:28.896728+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:27:28.896738+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:27:28.896808+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:27:28.896808+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:27:28.896809+00:00", "trade", 8.58, 600.0]
["2026-10-02T19:27:28.896894+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:27:28.897164+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:27:28.897204+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:27:28.897209+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:27:28.897244+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:27:28.897244+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:27:28.897284+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:27:28.897385+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:27:28.897445+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:27:28.897565+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:27:28.897573+00:00", "trade", 8.58, 46.0]
["2026-10-02T19:27:28.897630+00:00", "trade", 8.58, 43.0]
["2026-10-02T19:27:28.897685+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:27:28.898046+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:27:28.898126+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:27:28.900166+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:27:28.901048+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:27:28.903317+00:00", "trade", 8.58, 100.0]
["2026-10-02T19:27:28.907518+00:00", "trade", 8.575, 13.0]
["2026-10-02T19:27:28.907581+00:00", "trade", 8.575, 100.0]
["2026-10-02T19:27:28.908513+00:00", "trade", 8.575, 100.0]
["2026-10-02T19:27:28.908859+00:00", "trade", 8.5795, 41.0]
["2026-10-02T19:27:28.967186+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:27:29.127763+00:00", "trade", 8.5799, 25.0]
["2026-10-02T19:27:29.128882+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:27:30.011284+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:27:30.392614+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:27:33.883546+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:27:33.903995+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:27:36.504642+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:27:36.505359+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:27:36.870491+00:00", "trade", 8.575, 100.0]
["2026-10-02T19:27:37.054299+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:27:37.054735+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:27:37.379550+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:27:37.386632+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:27:37.889888+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:27:37.890370+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:27:39.571433+00:00", "trade", 8.57, 10.0]
["2026-10-02T19:27:39.572434+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:27:39.573076+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:27:39.574314+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:27:39.575341+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:27:39.578504+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:27:39.578549+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:27:40.901567+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:27:40.905667+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:27:41.008382+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:27:41.140683+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:27:41.507692+00:00", "trade", 8.5834, 93.0]
["2026-10-02T19:27:45.511908+00:00", "trade", 8.575, 5.0]
["2026-10-02T19:27:45.742739+00:00", "trade", 8.5795, 17.0]
["2026-10-02T19:27:46.373042+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:27:50.386752+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:27:50.387829+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:27:51.803238+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:27:53.217508+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:27:53.868036+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:27:53.869024+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:27:55.561343+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:27:55.564505+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:27:55.564676+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:27:55.570189+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:27:55.570194+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:27:55.571181+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:27:55.590904+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:27:56.530175+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:27:57.167738+00:00", "trade", 8.5795, 6.0]
["2026-10-02T19:27:57.542467+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:27:57.544742+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:27:57.546867+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:27:57.546972+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:27:57.546972+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:27:57.547679+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:27:58.910740+00:00", "trade", 8.5748, 8.0]
["2026-10-02T19:28:00.011304+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:00.205583+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:01.623217+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:01.629617+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:02.264272+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:02.289322+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:02.322205+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:02.380159+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:02.426199+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:02.573731+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:02.605271+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:02.735051+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:04.205320+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:07.921307+00:00", "trade", 8.575, 16.0]
["2026-10-02T19:28:10.279488+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:10.309179+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:13.616499+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:13.616499+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:14.032903+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:14.034461+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:14.048735+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:14.140669+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:14.156633+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:15.658362+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:15.658397+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:15.666005+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:15.666005+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:15.782203+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:15.855142+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:15.855267+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:16.814030+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:16.815018+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:16.817168+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:16.819278+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:17.827509+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:17.838957+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:17.854238+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:17.859325+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:18.434613+00:00", "trade", 8.5834, 1.0]
["2026-10-02T19:28:18.436006+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:19.068070+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:20.094766+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:20.095127+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:20.095127+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:20.095162+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:20.100916+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:20.101888+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:22.577945+00:00", "trade", 8.57, 5.0]
["2026-10-02T19:28:22.579791+00:00", "trade", 8.575, 13.0]
["2026-10-02T19:28:22.612445+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:23.533292+00:00", "trade", 8.575, 28.0]
["2026-10-02T19:28:23.534567+00:00", "trade", 8.5746, 1.0]
["2026-10-02T19:28:24.004210+00:00", "trade", 8.5834, 200.0]
["2026-10-02T19:28:24.005259+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:24.005275+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:24.521116+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:24.552210+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:26.493629+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:26.576752+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:26.682485+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:26.690298+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:26.690374+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:26.717568+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:26.931234+00:00", "trade", 8.5823, 9.0]
["2026-10-02T19:28:27.150898+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:27.151239+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:27.151579+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:27.152336+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:27.153088+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:27.161819+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:27.162300+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:27.582995+00:00", "trade", 8.5835, 100.0]
["2026-10-02T19:28:28.207409+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:28.349032+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:28.912736+00:00", "trade", 8.5746, 2.0]
["2026-10-02T19:28:29.221345+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:29.249908+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:29.263410+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:29.263600+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:29.312216+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:29.317654+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:29.356382+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:29.378401+00:00", "trade", 8.572, 10.0]
["2026-10-02T19:28:29.400774+00:00", "trade", 8.5725, 10.0]
["2026-10-02T19:28:29.420174+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:29.459207+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:29.587899+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:29.619139+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:29.648228+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:29.684766+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:29.824474+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:29.857187+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:30.011330+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:30.136875+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:32.659631+00:00", "trade", 8.575, 10.0]
["2026-10-02T19:28:32.742139+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:32.872545+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:33.927776+00:00", "trade", 8.575, 132.0]
["2026-10-02T19:28:33.929051+00:00", "trade", 8.5746, 1.0]
["2026-10-02T19:28:33.930167+00:00", "trade", 8.575, 68.0]
["2026-10-02T19:28:33.931102+00:00", "trade", 8.58, 57.0]
["2026-10-02T19:28:33.931168+00:00", "trade", 8.58, 19.0]
["2026-10-02T19:28:33.931463+00:00", "trade", 8.5747, 1.0]
["2026-10-02T19:28:33.933171+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:33.933752+00:00", "trade", 8.575, 100.0]
["2026-10-02T19:28:33.935075+00:00", "trade", 8.58, 42.0]
["2026-10-02T19:28:33.940359+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:33.941396+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:33.944138+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:33.954151+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:33.956788+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:34.426143+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:34.527736+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:35.374791+00:00", "trade", 8.5834, 27.0]
["2026-10-02T19:28:36.787550+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:36.891302+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:38.111660+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:38.111820+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:38.112302+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:38.567305+00:00", "trade", 8.57, 1.0]
["2026-10-02T19:28:38.568691+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:38.569528+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:39.687331+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:40.287078+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:41.321863+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:42.659695+00:00", "trade", 8.58, 40.0]
["2026-10-02T19:28:43.862121+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:43.862231+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:43.863429+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:44.431242+00:00", "trade", 8.575, 200.0]
["2026-10-02T19:28:44.432197+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:44.432833+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:44.434116+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:44.434552+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:44.520492+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:44.594650+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:44.668150+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:44.934882+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:44.934937+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:44.935353+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:44.936280+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:45.359776+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:45.373610+00:00", "trade", 8.57, 700.0]
["2026-10-02T19:28:45.374897+00:00", "trade", 8.5728, 49.0]
["2026-10-02T19:28:45.376220+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:45.378487+00:00", "trade", 8.5705, 700.0]
["2026-10-02T19:28:45.415091+00:00", "trade", 8.5831, 11.0]
["2026-10-02T19:28:45.504981+00:00", "trade", 8.575, 19.0]
["2026-10-02T19:28:45.711606+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:45.715089+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:46.540521+00:00", "trade", 8.582, 180.0]
["2026-10-02T19:28:48.754890+00:00", "trade", 8.5724, 25.0]
["2026-10-02T19:28:48.757918+00:00", "trade", 8.5724, 25.0]
["2026-10-02T19:28:48.759611+00:00", "trade", 8.5724, 19.0]
["2026-10-02T19:28:48.760979+00:00", "trade", 8.5724, 16.0]
["2026-10-02T19:28:48.762976+00:00", "trade", 8.5724, 10.0]
["2026-10-02T19:28:50.236401+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:50.241162+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:50.307987+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:50.308423+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:50.308423+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:51.557755+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:51.558712+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:52.042101+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:52.043068+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:52.091203+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:52.185047+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:52.185048+00:00", "trade", 8.57, 1.0]
["2026-10-02T19:28:52.186395+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:52.186836+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:52.187112+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:52.187593+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:52.190796+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:52.191277+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:52.193480+00:00", "trade", 8.5701, 1.0]
["2026-10-02T19:28:52.193758+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:53.535737+00:00", "trade", 8.5721, 6.0]
["2026-10-02T19:28:55.730199+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:55.730214+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:55.732344+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:55.733346+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:55.736539+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:56.255076+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:56.667877+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:56.737297+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:59.976474+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:59.977246+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:28:59.977246+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:00.011352+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:00.689962+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:00.697680+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:00.697720+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:00.699886+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:01.079923+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:02.215052+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:02.216937+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:02.218014+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:03.930807+00:00", "trade", 8.5718, 10.0]
["2026-10-02T19:29:03.932804+00:00", "trade", 8.5717, 4.0]
["2026-10-02T19:29:05.402931+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:05.529152+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:05.649018+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:05.650036+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:05.651244+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:05.659624+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:05.659950+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:05.660250+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:05.665804+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:05.667112+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:05.669588+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:05.674524+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:05.763998+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:06.117241+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:06.442347+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:06.684425+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:06.694028+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:07.272263+00:00", "trade", 8.5768, 1.0]
["2026-10-02T19:29:07.436846+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:07.437116+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:07.437793+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:07.437793+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:07.548307+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:07.566986+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:07.571847+00:00", "trade", 8.57, 20.0]
["2026-10-02T19:29:07.572916+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:08.675256+00:00", "trade", 8.5827, 500.0]
["2026-10-02T19:29:09.104070+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:09.104171+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:09.104932+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:09.104958+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:09.108726+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:09.134217+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:09.134824+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:09.740915+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:10.332643+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:10.342256+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:10.342271+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:10.342271+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:10.342316+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:10.574696+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:12.701823+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:13.012474+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:13.226039+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:13.226846+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:13.233216+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:13.233326+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:13.236303+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:13.262882+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:13.271242+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:13.276910+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:13.277392+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:13.278599+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:13.465496+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:13.465521+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:13.468327+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:13.468378+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:13.472643+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:13.537262+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:13.537613+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:13.537883+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:13.540825+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:13.640012+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:13.640238+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:13.641531+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:13.655454+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:13.655945+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:13.836331+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:15.094654+00:00", "trade", 8.57, 1.0]
["2026-10-02T19:29:15.094704+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:29:15.094744+00:00", "trade", 8.57, 99.0]
["2026-10-02T19:29:15.094769+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:29:15.094799+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:29:15.094814+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:29:15.094840+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:29:15.094844+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:29:15.094849+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:29:15.094855+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:29:15.095255+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:29:15.095259+00:00", "trade", 8.57, 200.0]
["2026-10-02T19:29:15.095263+00:00", "trade", 8.57, 20.0]
["2026-10-02T19:29:15.095263+00:00", "trade", 8.57, 21.0]
["2026-10-02T19:29:15.095307+00:00", "trade", 8.565, 200.0]
["2026-10-02T19:29:15.095311+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:29:15.095321+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:29:15.095331+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:29:15.095817+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:29:15.095877+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:29:15.095942+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:29:15.096238+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:29:15.096278+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:29:15.096318+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:29:15.096546+00:00", "trade", 8.5706, 41.0]
["2026-10-02T19:29:15.101796+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:29:15.107690+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:29:15.195299+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:29:15.573572+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:29:16.035435+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:29:16.078041+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:29:16.078164+00:00", "trade", 8.565, 3.0]
["2026-10-02T19:29:16.078522+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:29:16.153662+00:00", "trade", 8.565, 3.0]
["2026-10-02T19:29:16.180365+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:29:16.239306+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:29:17.112305+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:29:17.112320+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:29:17.112365+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:29:17.216017+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:29:18.583005+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:29:18.584474+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:29:18.634343+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:29:18.787458+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:29:19.292890+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:29:19.293606+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:29:20.916087+00:00", "trade", 8.565, 1.0]
["2026-10-02T19:29:22.215165+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:29:23.537736+00:00", "trade", 8.5682, 2.0]
["2026-10-02T19:29:26.068046+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:29:26.068487+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:29:26.069750+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:29:26.415586+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:29:26.520882+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:29:26.521093+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:29:26.625422+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:29:28.444590+00:00", "trade", 8.565, 2.0]
["2026-10-02T19:29:28.445747+00:00", "trade", 8.565, 23.0]
["2026-10-02T19:29:28.445925+00:00", "trade", 8.565, 9.0]
["2026-10-02T19:29:30.011378+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:29:31.135782+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:29:31.138729+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:29:32.229457+00:00", "trade", 8.565, 1.0]
["2026-10-02T19:29:32.497826+00:00", "trade", 8.565, 18.0]
["2026-10-02T19:29:33.932740+00:00", "trade", 8.5679, 3.0]
["2026-10-02T19:29:33.934740+00:00", "trade", 8.5679, 1.0]
["2026-10-02T19:29:34.055129+00:00", "trade", 8.565, 2.0]
["2026-10-02T19:29:37.521093+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:29:38.095755+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:29:39.026256+00:00", "trade", 8.565, 5.0]
["2026-10-02T19:29:39.031690+00:00", "trade", 8.565, 23.0]
["2026-10-02T19:29:39.036634+00:00", "trade", 8.565, 7.0]
["2026-10-02T19:29:39.042873+00:00", "trade", 8.565, 103.0]
["2026-10-02T19:29:39.115373+00:00", "trade", 8.565, 1.0]
["2026-10-02T19:29:39.121310+00:00", "trade", 8.5822, 23.0]
["2026-10-02T19:29:39.125246+00:00", "trade", 8.5814, 13.0]
["2026-10-02T19:29:39.127986+00:00", "trade", 8.5699, 1.0]
["2026-10-02T19:29:39.622197+00:00", "trade", 8.565, 2.0]
["2026-10-02T19:29:40.141474+00:00", "trade", 8.565, 31.0]
["2026-10-02T19:29:41.170714+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:29:41.954375+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:29:42.064816+00:00", "trade", 8.56, 100.0]
["2026-10-02T19:29:42.263783+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:29:43.291466+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:29:44.178659+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:29:44.962109+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:29:45.468513+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:29:45.468568+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:29:45.531281+00:00", "trade", 8.565, 168.0]
["2026-10-02T19:29:47.394783+00:00", "trade", 8.5792, 100.0]
["2026-10-02T19:29:48.766336+00:00", "trade", 8.565, 2.0]
["2026-10-02T19:29:48.848468+00:00", "trade", 8.565, 32.0]
["2026-10-02T19:29:49.652549+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:29:49.652990+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:29:50.227981+00:00", "trade", 8.565, 2.0]
["2026-10-02T19:29:51.128748+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:29:53.267207+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:29:53.539738+00:00", "trade", 8.5641, 2.0]
["2026-10-02T19:29:54.206990+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:29:56.774719+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:29:56.786708+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:29:57.296996+00:00", "trade", 8.565, 20.0]
["2026-10-02T19:29:57.993343+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:29:58.101015+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:29:59.201807+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:00.011405+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:00.011871+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:00.012838+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:00.012898+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:00.015996+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:00.018216+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:00.235309+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:00.271440+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:00.342750+00:00", "trade", 8.565, 1.0]
["2026-10-02T19:30:00.344683+00:00", "trade", 8.565, 2.0]
["2026-10-02T19:30:00.344710+00:00", "trade", 8.565, 2.0]
["2026-10-02T19:30:00.629499+00:00", "trade", 8.57, 17.0]
["2026-10-02T19:30:00.629553+00:00", "trade", 8.57, 110.0]
["2026-10-02T19:30:01.714871+00:00", "trade", 8.565, 2.0]
["2026-10-02T19:30:01.802355+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:01.802450+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:01.802924+00:00", "trade", 8.57, 122.0]
["2026-10-02T19:30:01.803273+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:30:01.803363+00:00", "trade", 8.57, 78.0]
["2026-10-02T19:30:01.803512+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:01.803512+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:01.803537+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:01.803557+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:01.803577+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:01.803888+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:01.803958+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:01.803958+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:01.803978+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:01.804284+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:01.807351+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:01.807632+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:01.848434+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:01.849036+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:01.851111+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:01.855496+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:02.344754+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:02.355956+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:02.459132+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:02.459135+00:00", "trade", 8.57, 9.0]
["2026-10-02T19:30:02.459608+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:02.914127+00:00", "trade", 8.5699, 221.0]
["2026-10-02T19:30:03.419973+00:00", "trade", 8.57, 40.0]
["2026-10-02T19:30:03.663411+00:00", "trade", 8.57, 800.0]
["2026-10-02T19:30:03.663414+00:00", "trade", 8.57, 300.0]
["2026-10-02T19:30:03.663414+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:30:03.663420+00:00", "trade", 8.57, 26.0]
["2026-10-02T19:30:03.663420+00:00", "trade", 8.57, 74.0]
["2026-10-02T19:30:03.663474+00:00", "trade", 8.57, 26.0]
["2026-10-02T19:30:03.664226+00:00", "trade", 8.57, 40.0]
["2026-10-02T19:30:03.664229+00:00", "trade", 8.57, 14.0]
["2026-10-02T19:30:03.664232+00:00", "trade", 8.57, 40.0]
["2026-10-02T19:30:03.664232+00:00", "trade", 8.57, 90.0]
["2026-10-02T19:30:03.664235+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:30:03.664238+00:00", "trade", 8.57, 88.0]
["2026-10-02T19:30:03.664384+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:03.664394+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:03.664424+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:03.664649+00:00", "trade", 8.57, 500.0]
["2026-10-02T19:30:03.665091+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:03.666258+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:03.667095+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:03.668103+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:03.673004+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:03.675555+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:03.675566+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:03.675566+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:03.675601+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:03.677976+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:03.697383+00:00", "trade", 8.57, 19.0]
["2026-10-02T19:30:03.720979+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:03.725931+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:03.791441+00:00", "trade", 8.57, 149.0]
["2026-10-02T19:30:03.791457+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:03.934736+00:00", "trade", 8.5691, 18.0]
["2026-10-02T19:30:03.936736+00:00", "trade", 8.5691, 7.0]
["2026-10-02T19:30:04.067596+00:00", "trade", 8.57, 129.0]
["2026-10-02T19:30:04.067596+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:04.069930+00:00", "trade", 8.57, 181.0]
["2026-10-02T19:30:04.069957+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:04.081600+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:04.081635+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:04.081740+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:04.663479+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:04.874021+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:04.874958+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:04.902529+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:05.003455+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:05.069413+00:00", "trade", 8.5699, 375.0]
["2026-10-02T19:30:05.330330+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:05.344103+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:05.615381+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:05.712573+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:05.817242+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:05.921276+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:07.368539+00:00", "trade", 8.5692, 7.0]
["2026-10-02T19:30:07.370385+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:07.371668+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:07.993682+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:07.993738+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:07.993828+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:07.994214+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:07.994249+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:07.994299+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:07.994349+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:07.994389+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:07.994860+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:07.994910+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:07.995241+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:07.995281+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:07.995311+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:07.995376+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:07.995391+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:07.995752+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:07.995787+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:07.995883+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:07.995913+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:07.996279+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:07.996309+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:07.996389+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:07.996409+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:07.996930+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:08.005962+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:08.005997+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:08.006077+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:08.006518+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:08.006533+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:08.006563+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:08.006593+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:08.006618+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:08.007064+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:08.007104+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:08.007115+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:08.007195+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:08.007556+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:08.007556+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:08.007591+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:08.007676+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:08.007716+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:08.008072+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:08.008107+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:08.008217+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:08.008217+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:08.008703+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:08.008729+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:08.009220+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:08.009275+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:08.009741+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:08.064035+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:08.213021+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:08.213502+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:08.213577+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:08.213577+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:08.214024+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:08.214028+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:08.214089+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:08.223571+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:08.224012+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:12.112408+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:12.114654+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:12.115080+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:12.305635+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:12.305950+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:12.306071+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.354608+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.354979+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.355039+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.355064+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.355090+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.355115+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.355125+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.355245+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.355460+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.355470+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.355561+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.355586+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.355631+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.355716+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.355932+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.356057+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.356072+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.357054+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.358573+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.912841+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.912846+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.912856+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.912934+00:00", "trade", 8.57, 10.0]
["2026-10-02T19:30:13.912934+00:00", "trade", 8.57, 90.0]
["2026-10-02T19:30:13.913086+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.913132+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.913237+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.913557+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.913593+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.913598+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.913638+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.913658+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.913713+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.913753+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.913815+00:00", "trade", 8.57, 1.0]
["2026-10-02T19:30:13.914039+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.914054+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.914054+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.914104+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.914114+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.914274+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.914475+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.914545+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.914555+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.914605+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.914715+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.915006+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.915051+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.915061+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.915071+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.915196+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.915236+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.915638+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.915718+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.915958+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.916159+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.916159+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.916199+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.919617+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.920439+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.920920+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.920920+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.921396+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.921436+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.921918+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.921958+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.922399+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.922439+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.922479+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.922880+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.922880+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.922920+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.922920+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.922960+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.923436+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.923602+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.924078+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.924398+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.924479+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:13.924519+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:14.135628+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:14.135673+00:00", "trade", 8.57, 46.0]
["2026-10-02T19:30:14.135688+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:14.746290+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:15.606167+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:15.606233+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:15.608954+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:16.009039+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:16.009099+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:16.009119+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:16.009123+00:00", "trade", 8.57, 54.0]
["2026-10-02T19:30:16.009123+00:00", "trade", 8.57, 40.0]
["2026-10-02T19:30:16.009126+00:00", "trade", 8.57, 6.0]
["2026-10-02T19:30:16.009540+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:16.009671+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:16.012477+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:16.012552+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:16.012557+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:16.013199+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:16.018878+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:16.362628+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:16.362633+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:16.365696+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:16.365821+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:16.367600+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:16.371941+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:16.438289+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:16.466160+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:16.717721+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:16.717971+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:16.727379+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:16.727429+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:16.727444+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:16.731975+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:16.732897+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:17.008675+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:17.009141+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:17.010480+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:17.373922+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:19.485385+00:00", "trade", 8.565, 2.0]
["2026-10-02T19:30:19.490614+00:00", "trade", 8.565, 8.0]
["2026-10-02T19:30:19.898468+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:19.906181+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:19.943074+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:19.943515+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:19.952837+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:19.952903+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:19.956271+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:20.819952+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:20.954523+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:21.008863+00:00", "trade", 8.5699, 6000.0]
["2026-10-02T19:30:21.020240+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:21.216482+00:00", "trade", 8.57, 5.0]
["2026-10-02T19:30:21.216906+00:00", "trade", 8.57, 5.0]
["2026-10-02T19:30:21.217090+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:21.217125+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:21.217611+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:21.218328+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:21.220077+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:30:21.238191+00:00", "trade", 8.57, 20.0]
["2026-10-02T19:30:21.238191+00:00", "trade", 8.57, 26.0]
["2026-10-02T19:30:21.238193+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:30:21.238299+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:30:21.238301+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:21.238301+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:21.238311+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:21.238331+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:21.238361+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:21.238391+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:21.238396+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:21.238396+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:21.238406+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:21.238411+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:21.238421+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:21.238421+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:21.238732+00:00", "trade", 8.57, 90.0]
["2026-10-02T19:30:21.238798+00:00", "trade", 8.57, 10.0]
["2026-10-02T19:30:21.239020+00:00", "trade", 8.57, 5.0]
["2026-10-02T19:30:21.239147+00:00", "trade", 8.57, 10.0]
["2026-10-02T19:30:21.239147+00:00", "trade", 8.57, 1.0]
["2026-10-02T19:30:21.239163+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:21.239273+00:00", "trade", 8.57, 10.0]
["2026-10-02T19:30:21.239321+00:00", "trade", 8.575, 4.0]
["2026-10-02T19:30:21.239328+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:21.239480+00:00", "trade", 8.57, 5.0]
["2026-10-02T19:30:21.239599+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:21.239654+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:21.239659+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:21.239699+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:21.239819+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:21.239884+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:21.240020+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:21.240060+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:21.240456+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:21.240862+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:21.241017+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:21.241899+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:21.265249+00:00", "trade", 8.575, 125.0]
["2026-10-02T19:30:21.265571+00:00", "trade", 8.575, 165.0]
["2026-10-02T19:30:21.266106+00:00", "trade", 8.575, 100.0]
["2026-10-02T19:30:21.287054+00:00", "trade", 8.575, 225.0]
["2026-10-02T19:30:21.288335+00:00", "trade", 8.5703, 40.0]
["2026-10-02T19:30:21.290235+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:21.341487+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:21.344482+00:00", "trade", 8.575, 70.0]
["2026-10-02T19:30:21.346770+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:21.349853+00:00", "trade", 8.575, 7.0]
["2026-10-02T19:30:21.386089+00:00", "trade", 8.575, 1.0]
["2026-10-02T19:30:21.448908+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:21.892673+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:22.061285+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:22.077048+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:22.243385+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:22.243861+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:23.541737+00:00", "trade", 8.5702, 33.0]
["2026-10-02T19:30:24.248159+00:00", "trade", 8.575, 136.0]
["2026-10-02T19:30:24.269633+00:00", "trade", 8.575, 141.0]
["2026-10-02T19:30:24.436374+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:24.716107+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:25.336814+00:00", "trade", 8.575, 1.0]
["2026-10-02T19:30:25.344498+00:00", "trade", 8.575, 9.0]
["2026-10-02T19:30:26.194952+00:00", "trade", 8.5783, 100.0]
["2026-10-02T19:30:27.794295+00:00", "trade", 8.575, 10.0]
["2026-10-02T19:30:28.261821+00:00", "trade", 8.5702, 4.0]
["2026-10-02T19:30:28.266747+00:00", "trade", 8.5777, 15.0]
["2026-10-02T19:30:30.011426+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:30.187707+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:30.188849+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:32.609247+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:32.612134+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:32.612149+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:32.613833+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:32.614319+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:32.659719+00:00", "trade", 8.5703, 42.0]
["2026-10-02T19:30:32.662203+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:32.662248+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:33.678100+00:00", "trade", 8.575, 25.0]
["2026-10-02T19:30:33.938738+00:00", "trade", 8.5705, 17.0]
["2026-10-02T19:30:34.249443+00:00", "trade", 8.575, 10.0]
["2026-10-02T19:30:35.249164+00:00", "trade", 8.575, 3.0]
["2026-10-02T19:30:35.369289+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:38.144472+00:00", "trade", 8.575, 3000.0]
["2026-10-02T19:30:38.893319+00:00", "trade", 8.5705, 4000.0]
["2026-10-02T19:30:39.249745+00:00", "trade", 8.575, 5.0]
["2026-10-02T19:30:39.481372+00:00", "trade", 8.575, 1.0]
["2026-10-02T19:30:40.296049+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:44.138019+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:44.138571+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:44.240093+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:44.900329+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:46.316444+00:00", "trade", 8.575, 1.0]
["2026-10-02T19:30:48.945499+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:48.945845+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:48.945980+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:51.289730+00:00", "trade", 8.5726, 37.0]
["2026-10-02T19:30:51.393974+00:00", "trade", 8.575, 1.0]
["2026-10-02T19:30:52.340612+00:00", "trade", 8.58, 150.0]
["2026-10-02T19:30:52.400065+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:52.431573+00:00", "trade", 8.58, 1.0]
["2026-10-02T19:30:52.431588+00:00", "trade", 8.58, 10.0]
["2026-10-02T19:30:52.431627+00:00", "trade", 8.58, 101.0]
["2026-10-02T19:30:52.431729+00:00", "trade", 8.575, 100.0]
["2026-10-02T19:30:52.431784+00:00", "trade", 8.58, 99.0]
["2026-10-02T19:30:52.431784+00:00", "trade", 8.58, 1.0]
["2026-10-02T19:30:52.432267+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:52.432287+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:52.432287+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:52.432312+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:52.432683+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:52.432703+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:52.432738+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:52.432748+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:52.433640+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:52.434372+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:52.435906+00:00", "trade", 8.58, 11.0]
["2026-10-02T19:30:52.831730+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:52.835193+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:52.836652+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:52.959876+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:52.960578+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:52.960768+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:53.543742+00:00", "trade", 8.5729, 24.0]
["2026-10-02T19:30:53.630622+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:53.634617+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:53.651552+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:54.434399+00:00", "trade", 8.5768, 100.0]
["2026-10-02T19:30:54.436004+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:54.436666+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:55.127019+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:55.127635+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:55.221173+00:00", "trade", 8.575, 5.0]
["2026-10-02T19:30:55.635949+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:55.636635+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:56.110381+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:56.421924+00:00", "trade", 8.575, 6.0]
["2026-10-02T19:30:56.432707+00:00", "trade", 8.575, 2.0]
["2026-10-02T19:30:56.433411+00:00", "trade", 8.575, 3.0]
["2026-10-02T19:30:56.434099+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:56.640226+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:57.667247+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:58.068450+00:00", "trade", 8.575, 1.0]
["2026-10-02T19:30:58.570859+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:59.295313+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:59.300240+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:59.520385+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:59.526029+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:59.526831+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:59.904302+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:59.904783+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:30:59.904823+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:00.011452+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:00.148068+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:00.148825+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:02.053907+00:00", "trade", 8.5712, 3000.0]
["2026-10-02T19:31:02.450449+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:02.450930+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:02.451491+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:02.835497+00:00", "trade", 8.58, 14.0]
["2026-10-02T19:31:02.835867+00:00", "trade", 8.58, 1.0]
["2026-10-02T19:31:02.836667+00:00", "trade", 8.575, 28.0]
["2026-10-02T19:31:03.940737+00:00", "trade", 8.5724, 21.0]
["2026-10-02T19:31:04.106183+00:00", "trade", 8.57, 7.0]
["2026-10-02T19:31:04.413810+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:04.564620+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:04.565056+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:04.565096+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:04.568099+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:04.596707+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:04.674807+00:00", "trade", 8.5764, 162.0]
["2026-10-02T19:31:04.700254+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:05.024768+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:06.251932+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:08.007523+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:08.008475+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:09.110445+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:09.110896+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:09.672797+00:00", "trade", 8.575, 100.0]
["2026-10-02T19:31:09.878423+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:10.707507+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:10.707507+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:11.055274+00:00", "trade", 8.5723, 100.0]
["2026-10-02T19:31:11.416023+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:11.416444+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:11.416485+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:11.416560+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:11.416926+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:11.417337+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:11.524979+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:11.920056+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:12.076791+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:12.107799+00:00", "trade", 8.575, 11.0]
["2026-10-02T19:31:15.074241+00:00", "trade", 8.5764, 100.0]
["2026-10-02T19:31:15.856303+00:00", "trade", 8.57, 1.0]
["2026-10-02T19:31:15.866261+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:15.867353+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:15.867995+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:15.873901+00:00", "trade", 8.57, 200.0]
["2026-10-02T19:31:15.874490+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:15.874530+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:15.874560+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:15.874575+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:15.874575+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:15.887416+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:15.915568+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:16.017111+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:16.017376+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:16.057672+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:16.117308+00:00", "trade", 8.57, 1.0]
["2026-10-02T19:31:16.117931+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:16.117971+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:16.246127+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:16.312801+00:00", "trade", 8.5747, 4.0]
["2026-10-02T19:31:16.409582+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:16.428242+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:16.429214+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:17.213009+00:00", "trade", 8.5724, 1.0]
["2026-10-02T19:31:17.614659+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:17.617541+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:17.659591+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:17.662027+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:17.663440+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:17.664272+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:17.668668+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:20.731072+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:20.900692+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:20.900868+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:20.900978+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:20.901629+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:21.123329+00:00", "trade", 8.5764, 46.0]
["2026-10-02T19:31:21.291737+00:00", "trade", 8.5723, 20.0]
["2026-10-02T19:31:21.316279+00:00", "trade", 8.575, 375.0]
["2026-10-02T19:31:21.316850+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:21.317861+00:00", "trade", 8.575, 11.0]
["2026-10-02T19:31:21.318116+00:00", "trade", 8.57, 40.0]
["2026-10-02T19:31:21.398652+00:00", "trade", 8.5701, 221.0]
["2026-10-02T19:31:21.503792+00:00", "trade", 8.575, 15.0]
["2026-10-02T19:31:22.643786+00:00", "trade", 8.58, 319.0]
["2026-10-02T19:31:22.644156+00:00", "trade", 8.58, 1.0]
["2026-10-02T19:31:22.684677+00:00", "trade", 8.575, 33.0]
["2026-10-02T19:31:23.545738+00:00", "trade", 8.5723, 13.0]
["2026-10-02T19:31:24.014189+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:24.321031+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:24.324695+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:24.324720+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:24.325146+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:24.365061+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:24.365272+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:24.372103+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:24.425200+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:25.930473+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:26.844113+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:26.884525+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:27.445363+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:27.672295+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:27.672310+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:29.342973+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:29.346050+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:29.645274+00:00", "trade", 8.575, 10.0]
["2026-10-02T19:31:29.646653+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:30.011494+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:30.573079+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:30.714236+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:32.629081+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:32.781105+00:00", "trade", 8.57, 35.0]
["2026-10-02T19:31:32.782788+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:32.786216+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:32.787149+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:32.884188+00:00", "trade", 8.5708, 25.0]
["2026-10-02T19:31:32.884558+00:00", "trade", 8.5708, 1.0]
["2026-10-02T19:31:32.890455+00:00", "trade", 8.57, 174.0]
["2026-10-02T19:31:33.942739+00:00", "trade", 8.5739, 3.0]
["2026-10-02T19:31:40.583983+00:00", "trade", 8.5718, 1.0]
["2026-10-02T19:31:45.949636+00:00", "trade", 8.5724, 1.0]
["2026-10-02T19:31:45.951612+00:00", "trade", 8.575, 19.0]
["2026-10-02T19:31:46.854856+00:00", "trade", 8.5763, 1.0]
["2026-10-02T19:31:48.301107+00:00", "trade", 8.575, 100.0]
["2026-10-02T19:31:48.308421+00:00", "trade", 8.575, 100.0]
["2026-10-02T19:31:48.812598+00:00", "trade", 8.575, 100.0]
["2026-10-02T19:31:48.812917+00:00", "trade", 8.575, 100.0]
["2026-10-02T19:31:48.848931+00:00", "trade", 8.575, 100.0]
["2026-10-02T19:31:50.797727+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:50.798605+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:51.293775+00:00", "trade", 8.5745, 9.0]
["2026-10-02T19:31:53.547773+00:00", "trade", 8.5735, 2.0]
["2026-10-02T19:31:54.770219+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:54.770290+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:54.770961+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:54.772054+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:54.774134+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:54.819512+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:54.823637+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:54.824073+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:54.907698+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:55.194031+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:55.332262+00:00", "trade", 8.575, 11.0]
["2026-10-02T19:31:56.777906+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:57.068200+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:57.532989+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:57.923696+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:31:58.341789+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:00.011515+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:00.916319+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:00.916695+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:00.916811+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:00.921452+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:00.928042+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:00.930177+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:01.017747+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:01.031073+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:01.087383+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:01.228154+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:01.228184+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:01.321101+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:01.321381+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:01.321582+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:01.325461+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:01.900894+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:01.900894+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:01.900919+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:01.996021+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:03.159293+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:03.425599+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:03.873533+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:03.944738+00:00", "trade", 8.575, 1.0]
["2026-10-02T19:32:04.298267+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:04.714094+00:00", "trade", 8.575, 1.0]
["2026-10-02T19:32:04.716235+00:00", "trade", 8.575, 11.0]
["2026-10-02T19:32:07.579894+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:08.341983+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:09.209368+00:00", "trade", 8.5763, 8.0]
["2026-10-02T19:32:09.813546+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:09.980600+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:10.320431+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:10.530292+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:10.734283+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:10.734920+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:11.134283+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:11.254209+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:11.356479+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:12.944364+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:13.196932+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:13.197468+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:13.197473+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:13.198205+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:13.206985+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:13.219170+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:13.393666+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:13.394112+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:14.601872+00:00", "trade", 8.575, 12.0]
["2026-10-02T19:32:14.780196+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:14.826972+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:15.553743+00:00", "trade", 8.57, 1.0]
["2026-10-02T19:32:16.975871+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:19.292546+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:20.751965+00:00", "trade", 8.58, 2.0]
["2026-10-02T19:32:23.386701+00:00", "trade", 8.5727, 14.0]
["2026-10-02T19:32:23.877337+00:00", "trade", 8.575, 11.0]
["2026-10-02T19:32:25.654432+00:00", "trade", 8.5763, 100.0]
["2026-10-02T19:32:26.325874+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:26.326310+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:27.059660+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:27.060136+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:27.063013+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:28.270872+00:00", "trade", 8.5727, 6.0]
["2026-10-02T19:32:28.774749+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:28.774774+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:28.774829+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:28.775666+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:28.775706+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:28.775741+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:28.775741+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:28.775786+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:28.776187+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:28.862734+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:28.877663+00:00", "trade", 8.575, 5.0]
["2026-10-02T19:32:28.880762+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:28.883794+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:28.890916+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:28.940805+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:28.940825+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:29.008642+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:29.040904+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:29.048036+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:29.107062+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:29.331467+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:29.521255+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:30.011541+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:30.011601+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:30.023194+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:32.935019+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:32.935460+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:32.944672+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:36.405739+00:00", "trade", 8.575, 100.0]
["2026-10-02T19:32:36.405790+00:00", "trade", 8.575, 200.0]
["2026-10-02T19:32:36.405817+00:00", "trade", 8.575, 100.0]
["2026-10-02T19:32:36.407676+00:00", "trade", 8.575, 10.0]
["2026-10-02T19:32:36.407724+00:00", "trade", 8.575, 200.0]
["2026-10-02T19:32:37.416009+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:37.467709+00:00", "trade", 8.575, 3.0]
["2026-10-02T19:32:37.519246+00:00", "trade", 8.575, 100.0]
["2026-10-02T19:32:40.783116+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:45.495388+00:00", "trade", 8.5763, 34.0]
["2026-10-02T19:32:51.428525+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:51.443867+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:51.444268+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:51.477133+00:00", "trade", 8.575, 5.0]
["2026-10-02T19:32:51.563392+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:52.764620+00:00", "trade", 8.575, 68.0]
["2026-10-02T19:32:53.072420+00:00", "trade", 8.5717, 1000.0]
["2026-10-02T19:32:53.556470+00:00", "trade", 8.57, 5000.0]
["2026-10-02T19:32:53.557522+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:53.557562+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:55.027556+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:55.027992+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:55.099783+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:55.557564+00:00", "trade", 8.58, 2.0]
["2026-10-02T19:32:59.015775+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:59.015775+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:59.710960+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:59.948722+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:32:59.972955+00:00", "trade", 8.57, 5.0]
["2026-10-02T19:32:59.973952+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:33:00.011572+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:33:00.016113+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:33:00.016113+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:33:00.017205+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:33:00.018128+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:33:00.136726+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:33:00.136731+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:33:00.137252+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:33:01.345972+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:33:01.365819+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:33:01.366295+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:33:01.825998+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:33:02.397377+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:33:02.397377+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:33:02.398198+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:33:03.150639+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:33:07.469710+00:00", "trade", 8.5705, 31.0]
["2026-10-02T19:33:09.547102+00:00", "trade", 8.5717, 17.0]
["2026-10-02T19:33:09.830012+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:33:10.173522+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:33:11.984149+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:33:11.998914+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:33:13.767626+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:33:16.735695+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:33:18.499305+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:33:20.046327+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:33:20.046513+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:33:20.046939+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:33:20.148922+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:33:24.753397+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:33:24.753738+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:33:24.761462+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:33:24.789724+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:33:25.033787+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:33:25.062896+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:33:25.062997+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:33:25.064019+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:33:25.065047+00:00", "trade", 8.575, 2.0]
["2026-10-02T19:33:25.066921+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:33:25.068159+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:33:27.326991+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:33:27.328735+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:33:27.343019+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:33:27.343019+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:33:27.652683+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:33:28.597187+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:33:29.735920+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:33:29.738281+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:33:30.011598+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:33:30.429026+00:00", "trade", 8.57, 200.0]
["2026-10-02T19:33:30.429032+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:33:30.429065+00:00", "trade", 8.57, 900.0]
["2026-10-02T19:33:30.429065+00:00", "trade", 8.57, 117.0]
["2026-10-02T19:33:30.429065+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:33:30.429111+00:00", "trade", 8.57, 120.0]
["2026-10-02T19:33:30.429111+00:00", "trade", 8.57, 5.0]
["2026-10-02T19:33:30.429116+00:00", "trade", 8.57, 20.0]
["2026-10-02T19:33:30.429123+00:00", "trade", 8.57, 300.0]
["2026-10-02T19:33:30.429200+00:00", "trade", 8.57, 200.0]
["2026-10-02T19:33:30.429285+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:33:30.429326+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:33:30.429326+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:33:30.429329+00:00", "trade", 8.57, 40.0]
["2026-10-02T19:33:30.429330+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:33:30.429330+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:33:30.429332+00:00", "trade", 8.57, 400.0]
["2026-10-02T19:33:30.429336+00:00", "trade", 8.57, 47.0]
["2026-10-02T19:33:30.429338+00:00", "trade", 8.57, 313.0]
["2026-10-02T19:33:30.429355+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:33:30.429357+00:00", "trade", 8.57, 387.0]
["2026-10-02T19:33:30.429357+00:00", "trade", 8.57, 25.0]
["2026-10-02T19:33:30.429363+00:00", "trade", 8.57, 5.0]
["2026-10-02T19:33:30.429363+00:00", "trade", 8.57, 83.0]
["2026-10-02T19:33:30.429421+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:33:30.429426+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:33:30.429441+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:33:30.429441+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:33:30.429471+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:33:30.429476+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:33:30.429481+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:33:30.429506+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:33:30.429573+00:00", "trade", 8.57, 5.0]
["2026-10-02T19:33:30.429582+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:33:30.429666+00:00", "trade", 8.57, 483.0]
["2026-10-02T19:33:30.429666+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:33:30.429741+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:33:30.429769+00:00", "trade", 8.57, 117.0]
["2026-10-02T19:33:30.429872+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:33:30.429907+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:33:30.429907+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:33:30.429947+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:33:30.429947+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:33:30.430102+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:33:30.430263+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:33:30.430303+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:33:30.430343+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:33:30.430463+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:33:30.430472+00:00", "trade", 8.565, 3.0]
["2026-10-02T19:33:30.430704+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:33:30.431145+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:33:30.439765+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:33:30.440262+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:33:30.440441+00:00", "trade", 8.565, 100.0]
["2026-10-02T19:33:30.440647+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:33:30.441149+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:33:30.441211+00:00", "trade", 8.565, 100.0]
["2026-10-02T19:33:30.441966+00:00", "trade", 8.565, 100.0]
["2026-10-02T19:33:30.442705+00:00", "trade", 8.565, 100.0]
["2026-10-02T19:33:30.443523+00:00", "trade", 8.565, 100.0]
["2026-10-02T19:33:30.445359+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:33:30.461849+00:00", "trade", 8.565, 50.0]
["2026-10-02T19:33:30.462829+00:00", "trade", 8.565, 50.0]
["2026-10-02T19:33:30.463578+00:00", "trade", 8.565, 50.0]
["2026-10-02T19:33:30.464291+00:00", "trade", 8.565, 50.0]
["2026-10-02T19:33:30.464998+00:00", "trade", 8.565, 50.0]
["2026-10-02T19:33:30.465710+00:00", "trade", 8.565, 25.0]
["2026-10-02T19:33:30.466510+00:00", "trade", 8.565, 25.0]
["2026-10-02T19:33:30.467217+00:00", "trade", 8.565, 25.0]
["2026-10-02T19:33:30.467951+00:00", "trade", 8.565, 25.0]
["2026-10-02T19:33:30.481109+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:33:30.487950+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:33:30.492998+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:33:30.499167+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:33:30.500580+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:33:30.529891+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:33:30.561491+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:33:30.561551+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:33:30.576919+00:00", "trade", 8.57, 30.0]
["2026-10-02T19:33:30.604639+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:33:30.691311+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:33:30.774114+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:33:31.157619+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:33:31.163603+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:33:31.166595+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:33:31.295703+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:33:36.288048+00:00", "trade", 8.565, 5.0]
["2026-10-02T19:33:36.424295+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:33:36.426781+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:33:36.574343+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:33:36.574739+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:33:36.574779+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:33:36.606710+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:33:36.710548+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:33:37.183727+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:33:37.471707+00:00", "trade", 8.5691, 25.0]
["2026-10-02T19:33:38.106814+00:00", "trade", 8.565, 125.0]
["2026-10-02T19:33:38.107069+00:00", "trade", 8.565, 72.0]
["2026-10-02T19:33:38.107238+00:00", "trade", 8.565, 3.0]
["2026-10-02T19:33:38.107349+00:00", "trade", 8.565, 33.0]
["2026-10-02T19:33:38.107529+00:00", "trade", 8.565, 11.0]
["2026-10-02T19:33:38.107713+00:00", "trade", 8.565, 5.0]
["2026-10-02T19:33:38.207951+00:00", "trade", 8.565, 1.0]
["2026-10-02T19:33:39.779984+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:33:39.780540+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:33:40.786030+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:33:40.787148+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:33:41.356297+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:33:41.389215+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:33:41.492642+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:33:41.493093+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:33:42.215259+00:00", "trade", 8.57, 10.0]
["2026-10-02T19:33:42.216362+00:00", "trade", 8.565, 145.0]
["2026-10-02T19:33:42.216378+00:00", "trade", 8.565, 100.0]
["2026-10-02T19:33:42.217015+00:00", "trade", 8.565, 34.0]
["2026-10-02T19:33:42.355405+00:00", "trade", 8.5696, 4.0]
["2026-10-02T19:33:42.718779+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:33:44.336304+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:33:44.440658+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:33:45.494073+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:33:45.598272+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:33:46.108840+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:33:46.210673+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:33:47.986613+00:00", "trade", 8.565, 158.0]
["2026-10-02T19:33:50.794809+00:00", "trade", 8.5699, 1.0]
["2026-10-02T19:33:55.675510+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:33:55.675666+00:00", "trade", 8.5686, 6.0]
["2026-10-02T19:33:58.396699+00:00", "trade", 8.565, 2.0]
["2026-10-02T19:34:00.011634+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:00.657692+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:00.760708+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:00.901890+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:01.011110+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:01.066187+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:01.182279+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:01.191416+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:02.369523+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:02.373061+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:02.375918+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:02.855001+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:02.862589+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:02.865451+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:02.865617+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:02.918187+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:03.245412+00:00", "trade", 8.5638, 1.0]
["2026-10-02T19:34:03.518906+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:03.549937+00:00", "trade", 8.57, 146.0]
["2026-10-02T19:34:03.553664+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:03.553708+00:00", "trade", 8.57, 73.0]
["2026-10-02T19:34:03.588513+00:00", "trade", 8.57, 54.0]
["2026-10-02T19:34:03.629019+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:03.722096+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:03.766236+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:04.039513+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:04.530967+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:05.601216+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:05.601311+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:05.601349+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:34:05.601968+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:05.601968+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:05.602008+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:05.602319+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:05.602389+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:05.602494+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:05.602614+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:05.605416+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:05.605536+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:05.606409+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:05.620021+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:05.625028+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:05.705380+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:05.796733+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:05.950129+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:05.950129+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:05.950475+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:05.950640+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:05.953277+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:06.009721+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:06.009877+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:06.009890+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:34:06.009905+00:00", "trade", 8.57, 134.0]
["2026-10-02T19:34:06.010092+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:06.010909+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:06.010949+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:06.016232+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:06.016505+00:00", "trade", 8.565, 100.0]
["2026-10-02T19:34:06.083061+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:06.107149+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:06.344124+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:06.344245+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:06.344415+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:06.472626+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:06.619552+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:06.623546+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:06.623827+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:07.160924+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:07.235444+00:00", "trade", 8.57, 266.0]
["2026-10-02T19:34:07.235918+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:07.235919+00:00", "trade", 8.57, 900.0]
["2026-10-02T19:34:07.235922+00:00", "trade", 8.57, 200.0]
["2026-10-02T19:34:07.235925+00:00", "trade", 8.57, 500.0]
["2026-10-02T19:34:07.235925+00:00", "trade", 8.57, 634.0]
["2026-10-02T19:34:07.236138+00:00", "trade", 8.565, 100.0]
["2026-10-02T19:34:07.236143+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:07.236202+00:00", "trade", 8.565, 83.0]
["2026-10-02T19:34:07.236304+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:07.236419+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:07.236444+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:07.236490+00:00", "trade", 8.565, 17.0]
["2026-10-02T19:34:07.236608+00:00", "trade", 8.565, 100.0]
["2026-10-02T19:34:07.237143+00:00", "trade", 8.565, 289.0]
["2026-10-02T19:34:07.237617+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:07.237657+00:00", "trade", 8.565, 78.0]
["2026-10-02T19:34:07.237802+00:00", "trade", 8.565, 8.0]
["2026-10-02T19:34:07.237868+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:07.243148+00:00", "trade", 8.565, 1.0]
["2026-10-02T19:34:07.244886+00:00", "trade", 8.57, 1500.0]
["2026-10-02T19:34:07.246428+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:07.246573+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:34:07.447292+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:07.473706+00:00", "trade", 8.5688, 31.0]
["2026-10-02T19:34:07.583162+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:07.583899+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:11.027979+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:11.028936+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:11.029417+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:11.490531+00:00", "trade", 8.565, 5.0]
["2026-10-02T19:34:13.485901+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:15.610387+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:16.965070+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:20.615037+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:20.669442+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:20.695318+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:20.695875+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:20.695875+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:21.335812+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:21.337381+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:21.374099+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:21.379071+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:21.430704+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:21.607796+00:00", "trade", 8.57, 300.0]
["2026-10-02T19:34:21.607799+00:00", "trade", 8.57, 1500.0]
["2026-10-02T19:34:21.607805+00:00", "trade", 8.57, 600.0]
["2026-10-02T19:34:21.607805+00:00", "trade", 8.57, 800.0]
["2026-10-02T19:34:21.607808+00:00", "trade", 8.57, 700.0]
["2026-10-02T19:34:21.607808+00:00", "trade", 8.57, 98.0]
["2026-10-02T19:34:21.607811+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:34:21.607822+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:21.607822+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:21.607882+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:21.607932+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:21.607937+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:21.608144+00:00", "trade", 8.57, 200.0]
["2026-10-02T19:34:21.608298+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:21.608394+00:00", "trade", 8.57, 10.0]
["2026-10-02T19:34:21.608401+00:00", "trade", 8.57, 200.0]
["2026-10-02T19:34:21.608401+00:00", "trade", 8.57, 81.0]
["2026-10-02T19:34:21.608406+00:00", "trade", 8.57, 30.0]
["2026-10-02T19:34:21.608418+00:00", "trade", 8.57, 10.0]
["2026-10-02T19:34:21.608532+00:00", "trade", 8.57, 1.0]
["2026-10-02T19:34:21.608535+00:00", "trade", 8.57, 300.0]
["2026-10-02T19:34:21.608707+00:00", "trade", 8.57, 41.0]
["2026-10-02T19:34:21.608707+00:00", "trade", 8.57, 40.0]
["2026-10-02T19:34:21.608710+00:00", "trade", 8.57, 19.0]
["2026-10-02T19:34:21.608734+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:21.608774+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:21.608779+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:21.608814+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:21.608819+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:21.608894+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:21.609040+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:34:21.609040+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:34:21.609041+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:34:21.609044+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:34:21.609049+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:34:21.609060+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:34:21.609060+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:34:21.609101+00:00", "trade", 8.57, 81.0]
["2026-10-02T19:34:21.609104+00:00", "trade", 8.57, 88.0]
["2026-10-02T19:34:21.609130+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:34:21.609150+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:34:21.609170+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:34:21.609180+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:34:21.609235+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:34:21.609245+00:00", "trade", 8.57, 12.0]
["2026-10-02T19:34:21.609249+00:00", "trade", 8.57, 1.0]
["2026-10-02T19:34:21.609251+00:00", "trade", 8.57, 86.0]
["2026-10-02T19:34:21.609315+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:34:21.609541+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:34:21.609543+00:00", "trade", 8.57, 114.0]
["2026-10-02T19:34:21.609543+00:00", "trade", 8.57, 99.0]
["2026-10-02T19:34:21.609657+00:00", "trade", 8.57, 10.0]
["2026-10-02T19:34:21.609666+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:34:21.609701+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:34:21.609931+00:00", "trade", 8.57, 400.0]
["2026-10-02T19:34:21.609932+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:34:21.609934+00:00", "trade", 8.57, 200.0]
["2026-10-02T19:34:21.609976+00:00", "trade", 8.57, 54.0]
["2026-10-02T19:34:21.609977+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:34:21.610057+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:34:21.610097+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:34:21.610172+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:34:21.610298+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:34:21.610418+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:34:21.610418+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:34:21.610458+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:34:21.610498+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:34:21.610538+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:34:21.610896+00:00", "trade", 8.575, 200.0]
["2026-10-02T19:34:21.611054+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:34:21.611135+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:34:21.612658+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:34:21.613290+00:00", "trade", 8.575, 10.0]
["2026-10-02T19:34:21.615781+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:34:21.615828+00:00", "trade", 8.575, 90.0]
["2026-10-02T19:34:21.661795+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:34:21.662953+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:34:22.139631+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:34:22.332652+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:34:22.630508+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:34:22.707881+00:00", "trade", 8.5694, 3.0]
["2026-10-02T19:34:22.758979+00:00", "trade", 8.5734, 1.0]
["2026-10-02T19:34:23.616563+00:00", "trade", 8.575, 14.0]
["2026-10-02T19:34:26.111080+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:34:27.615120+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:34:30.011655+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:34:30.596817+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:34:31.236223+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:34:31.617581+00:00", "trade", 8.575, 2.0]
["2026-10-02T19:34:31.619508+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:34:31.620791+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:34:32.047570+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:34:33.001878+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:34:33.291574+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:34:34.103197+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:34:35.005891+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:34:35.741482+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:34:35.931952+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:34:36.511901+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:34:36.783549+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:34:36.967764+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:34:37.475719+00:00", "trade", 8.5702, 33.0]
["2026-10-02T19:34:41.656295+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:34:41.664895+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:34:41.665001+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:34:41.665001+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:34:41.671817+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:34:41.743638+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:34:41.874766+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:34:41.875323+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:34:46.066085+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:34:47.707097+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:34:47.980545+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:34:48.251838+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:34:49.146007+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:34:55.021782+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:34:55.936695+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:34:57.536609+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:34:57.536614+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:34:57.536654+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:34:57.543130+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:34:57.546854+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:34:57.567087+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:34:59.675535+00:00", "trade", 8.5728, 100.0]
["2026-10-02T19:35:00.011682+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:35:00.335813+00:00", "trade", 8.57, 56.0]
["2026-10-02T19:35:00.336477+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:35:00.336477+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:35:00.336482+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:35:00.336833+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:35:00.336838+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:35:00.337194+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:35:00.337244+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:35:00.403327+00:00", "trade", 8.57, 271.0]
["2026-10-02T19:35:00.404068+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:35:00.404384+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:35:02.443357+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:35:02.443384+00:00", "trade", 8.57, 900.0]
["2026-10-02T19:35:02.443391+00:00", "trade", 8.57, 300.0]
["2026-10-02T19:35:02.443391+00:00", "trade", 8.57, 500.0]
["2026-10-02T19:35:02.443391+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:35:02.443393+00:00", "trade", 8.57, 800.0]
["2026-10-02T19:35:02.443486+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:35:02.443491+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:35:02.443491+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:35:02.443526+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:35:02.443531+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:35:02.443556+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:35:02.443612+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:35:02.443622+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:35:02.443652+00:00", "trade", 8.57, 41.0]
["2026-10-02T19:35:02.443655+00:00", "trade", 8.57, 10.0]
["2026-10-02T19:35:02.443658+00:00", "trade", 8.57, 200.0]
["2026-10-02T19:35:02.443702+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:35:02.443707+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:35:02.443737+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:35:02.444258+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:35:02.444581+00:00", "trade", 8.57, 600.0]
["2026-10-02T19:35:02.444649+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:35:02.444754+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:35:02.444930+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:35:02.445907+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:35:02.445947+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:35:02.445972+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:35:02.445972+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:35:02.448102+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:35:02.506454+00:00", "trade", 8.565, 1542.0]
["2026-10-02T19:35:02.508481+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:35:02.545021+00:00", "trade", 8.565, 100.0]
["2026-10-02T19:35:02.545084+00:00", "trade", 8.565, 3.0]
["2026-10-02T19:35:02.546001+00:00", "trade", 8.565, 100.0]
["2026-10-02T19:35:02.546389+00:00", "trade", 8.565, 700.0]
["2026-10-02T19:35:02.546735+00:00", "trade", 8.565, 100.0]
["2026-10-02T19:35:02.567656+00:00", "trade", 8.565, 100.0]
["2026-10-02T19:35:02.568495+00:00", "trade", 8.565, 100.0]
["2026-10-02T19:35:02.569003+00:00", "trade", 8.565, 300.0]
["2026-10-02T19:35:02.569210+00:00", "trade", 8.565, 100.0]
["2026-10-02T19:35:02.569899+00:00", "trade", 8.565, 100.0]
["2026-10-02T19:35:02.570714+00:00", "trade", 8.565, 100.0]
["2026-10-02T19:35:02.571445+00:00", "trade", 8.565, 100.0]
["2026-10-02T19:35:02.572196+00:00", "trade", 8.565, 100.0]
["2026-10-02T19:35:02.572966+00:00", "trade", 8.565, 100.0]
["2026-10-02T19:35:02.759420+00:00", "trade", 8.565, 100.0]
["2026-10-02T19:35:02.759715+00:00", "trade", 8.565, 278.0]
["2026-10-02T19:35:03.021551+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:35:04.377117+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:35:04.470555+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:35:04.508419+00:00", "trade", 8.5636, 66.0]
["2026-10-02T19:35:04.520499+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:35:05.302395+00:00", "trade", 8.5703, 1.0]
["2026-10-02T19:35:06.135723+00:00", "trade", 8.5722, 111.0]
["2026-10-02T19:35:07.477704+00:00", "trade", 8.5674, 39.0]
["2026-10-02T19:35:08.573233+00:00", "trade", 8.565, 2.0]
["2026-10-02T19:35:09.546924+00:00", "trade", 8.5688, 11.0]
["2026-10-02T19:35:12.307125+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:35:12.336174+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:35:12.896301+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:35:12.898241+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:35:13.748395+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:35:13.749167+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:35:14.496200+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:35:14.894631+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:35:15.020521+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:35:16.018052+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:35:17.800983+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:35:18.293198+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:35:18.800849+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:35:18.800930+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:35:18.804488+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:35:18.809696+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:35:19.173243+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:35:19.484742+00:00", "trade", 8.565, 31.0]
["2026-10-02T19:35:19.488636+00:00", "trade", 8.565, 9.0]
["2026-10-02T19:35:19.492681+00:00", "trade", 8.565, 121.0]
["2026-10-02T19:35:20.870935+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:35:20.874354+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:35:24.382583+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:35:24.551905+00:00", "trade", 8.5702, 17.0]
["2026-10-02T19:35:24.998357+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:35:25.000051+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:35:25.002111+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:35:25.003168+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:35:25.015814+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:35:25.030408+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:35:25.044963+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:35:25.771454+00:00", "trade", 8.5662, 4.0]
["2026-10-02T19:35:26.515919+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:35:26.515919+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:35:30.011698+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:35:37.479702+00:00", "trade", 8.567, 1.0]
["2026-10-02T19:35:37.958787+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:35:37.967547+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:35:37.968314+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:35:38.504942+00:00", "trade", 8.565, 2.0]
["2026-10-02T19:35:38.750050+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:35:40.331737+00:00", "trade", 8.5669, 1.0]
["2026-10-02T19:35:42.217703+00:00", "trade", 8.5687, 110.0]
["2026-10-02T19:35:42.222857+00:00", "trade", 8.5663, 21.0]
["2026-10-02T19:35:43.557355+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:35:43.948618+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:35:45.340160+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:35:45.346039+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:35:45.346119+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:35:45.346570+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:35:45.448188+00:00", "trade", 8.565, 3.0]
["2026-10-02T19:35:49.166347+00:00", "trade", 8.57, 8.0]
["2026-10-02T19:35:49.601822+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:35:49.602373+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:35:49.602814+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:35:50.258289+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:35:50.375118+00:00", "trade", 8.5721, 78.0]
["2026-10-02T19:35:51.464931+00:00", "trade", 8.565, 10.0]
["2026-10-02T19:35:53.898292+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:35:54.508803+00:00", "trade", 8.565, 1.0]
["2026-10-02T19:35:59.822463+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:35:59.822959+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:35:59.827174+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:35:59.994854+00:00", "trade", 8.5688, 8.0]
["2026-10-02T19:36:00.011720+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:01.301137+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:01.359617+00:00", "trade", 8.56, 1000.0]
["2026-10-02T19:36:01.421214+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:01.422657+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:01.425153+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:01.450669+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:01.491417+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:02.600474+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:02.601997+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:04.341439+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:04.355320+00:00", "trade", 8.5717, 1.0]
["2026-10-02T19:36:04.375731+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:04.375781+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:04.954956+00:00", "trade", 8.5717, 100.0]
["2026-10-02T19:36:05.199542+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:05.224758+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:05.266527+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:05.360715+00:00", "trade", 8.565, 23.0]
["2026-10-02T19:36:05.360859+00:00", "trade", 8.565, 3.0]
["2026-10-02T19:36:06.178123+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:07.481705+00:00", "trade", 8.5603, 5.0]
["2026-10-02T19:36:07.724660+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:10.104796+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:10.109958+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:10.333775+00:00", "trade", 8.5603, 5.0]
["2026-10-02T19:36:13.826744+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:13.826749+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:13.831942+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:15.115395+00:00", "trade", 8.565, 1.0]
["2026-10-02T19:36:16.546822+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:16.793686+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:16.797365+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:17.418447+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:17.758689+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:18.467171+00:00", "trade", 8.56, 500.0]
["2026-10-02T19:36:18.468203+00:00", "trade", 8.565, 29.0]
["2026-10-02T19:36:18.589788+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:19.082945+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:19.083241+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:19.381257+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:21.068861+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:21.068871+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:21.068871+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:21.074068+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:25.008714+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:25.008820+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:25.008821+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:36:25.009521+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:25.009561+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:25.009882+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:25.016468+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:25.073885+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:25.082766+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:25.815189+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:25.816182+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:25.817249+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:25.818173+00:00", "trade", 8.57, 153.0]
["2026-10-02T19:36:25.818177+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:25.818663+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:25.818748+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:25.819184+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:25.821929+00:00", "trade", 8.57, 159.0]
["2026-10-02T19:36:25.821930+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:25.822387+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:25.823228+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:25.826057+00:00", "trade", 8.57, 88.0]
["2026-10-02T19:36:25.826060+00:00", "trade", 8.57, 76.0]
["2026-10-02T19:36:25.826060+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:25.826541+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:25.826546+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:25.826822+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:25.827524+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:25.831268+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:26.191548+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:26.620566+00:00", "trade", 8.57, 39.0]
["2026-10-02T19:36:26.623644+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:26.624606+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:26.826536+00:00", "trade", 8.57, 402.0]
["2026-10-02T19:36:26.866360+00:00", "trade", 8.57, 230.0]
["2026-10-02T19:36:27.573591+00:00", "trade", 8.569, 32.0]
["2026-10-02T19:36:27.696441+00:00", "trade", 8.5699, 41.0]
["2026-10-02T19:36:29.796678+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:29.796681+00:00", "trade", 8.57, 5.0]
["2026-10-02T19:36:29.797159+00:00", "trade", 8.565, 2.0]
["2026-10-02T19:36:30.011751+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:31.025456+00:00", "trade", 8.56, 1000.0]
["2026-10-02T19:36:31.125940+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:31.126381+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:31.127419+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:31.387475+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:31.387635+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:31.389675+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:31.397418+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:31.716884+00:00", "trade", 8.5711, 100.0]
["2026-10-02T19:36:33.019455+00:00", "trade", 8.57, 8.0]
["2026-10-02T19:36:33.019476+00:00", "trade", 8.57, 25.0]
["2026-10-02T19:36:33.019479+00:00", "trade", 8.57, 200.0]
["2026-10-02T19:36:33.019542+00:00", "trade", 8.57, 200.0]
["2026-10-02T19:36:33.019548+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:36:33.019548+00:00", "trade", 8.57, 64.0]
["2026-10-02T19:36:33.019551+00:00", "trade", 8.57, 30.0]
["2026-10-02T19:36:33.019566+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:36:33.019572+00:00", "trade", 8.57, 3.0]
["2026-10-02T19:36:33.019572+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:36:33.019576+00:00", "trade", 8.57, 200.0]
["2026-10-02T19:36:33.019579+00:00", "trade", 8.57, 700.0]
["2026-10-02T19:36:33.019579+00:00", "trade", 8.57, 10.0]
["2026-10-02T19:36:33.019582+00:00", "trade", 8.57, 10.0]
["2026-10-02T19:36:33.019582+00:00", "trade", 8.57, 10.0]
["2026-10-02T19:36:33.019611+00:00", "trade", 8.57, 126.0]
["2026-10-02T19:36:33.019723+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:36:33.019723+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:36:33.019729+00:00", "trade", 8.57, 40.0]
["2026-10-02T19:36:33.019729+00:00", "trade", 8.57, 14.0]
["2026-10-02T19:36:33.019731+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:33.019736+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:33.019771+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:33.019786+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:33.019791+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:33.019791+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:33.020047+00:00", "trade", 8.57, 895.0]
["2026-10-02T19:36:33.020050+00:00", "trade", 8.57, 900.0]
["2026-10-02T19:36:33.020059+00:00", "trade", 8.57, 900.0]
["2026-10-02T19:36:33.020059+00:00", "trade", 8.57, 600.0]
["2026-10-02T19:36:33.020107+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:33.020108+00:00", "trade", 8.57, 300.0]
["2026-10-02T19:36:33.020182+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:33.020207+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:36:33.020242+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:36:33.020297+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:36:33.020377+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:36:33.020392+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:36:33.020392+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:36:33.020447+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:36:33.020563+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:36:33.020573+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:36:33.020574+00:00", "trade", 8.57, 64.0]
["2026-10-02T19:36:33.020574+00:00", "trade", 8.57, 126.0]
["2026-10-02T19:36:33.020574+00:00", "trade", 8.57, 200.0]
["2026-10-02T19:36:33.020623+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:36:33.020663+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:36:33.020693+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:36:33.020738+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:36:33.020745+00:00", "trade", 8.57, 200.0]
["2026-10-02T19:36:33.020763+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:36:33.020773+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:36:33.020793+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:36:33.020802+00:00", "trade", 8.57, 17.0]
["2026-10-02T19:36:33.021039+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:36:33.021279+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:36:33.021324+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:36:33.021344+00:00", "trade", 8.5682, 41.0]
["2026-10-02T19:36:33.021364+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:36:33.021440+00:00", "trade", 8.5682, 41.0]
["2026-10-02T19:36:33.024627+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:36:33.045251+00:00", "trade", 8.57, 200.0]
["2026-10-02T19:36:33.045252+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:36:33.045323+00:00", "trade", 8.57, 15.0]
["2026-10-02T19:36:33.045332+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:36:33.045377+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:36:33.045532+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:36:33.045848+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:36:33.045853+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:36:33.045918+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:36:33.045918+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:36:33.045973+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:36:33.045973+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:36:33.046434+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:36:33.046896+00:00", "trade", 8.575, 200.0]
["2026-10-02T19:36:33.046896+00:00", "trade", 8.575, 100.0]
["2026-10-02T19:36:33.046899+00:00", "trade", 8.575, 100.0]
["2026-10-02T19:36:33.146488+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:36:33.160762+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:36:33.390835+00:00", "trade", 8.575, 18.0]
["2026-10-02T19:36:33.393370+00:00", "trade", 8.575, 125.0]
["2026-10-02T19:36:35.769098+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:36:40.601167+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:36:40.905809+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:36:44.220449+00:00", "trade", 8.575, 100.0]
["2026-10-02T19:36:44.222445+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:36:44.223728+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:36:44.834702+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:36:45.619864+00:00", "trade", 8.575, 100.0]
["2026-10-02T19:36:45.679042+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:36:45.694502+00:00", "trade", 8.575, 600.0]
["2026-10-02T19:36:45.769989+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:36:46.113614+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:36:46.114075+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:36:47.694974+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:36:48.028474+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:36:51.985354+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:36:52.089307+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:36:52.310849+00:00", "trade", 8.5684, 1.0]
["2026-10-02T19:36:54.912922+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:36:54.915110+00:00", "trade", 8.571, 16.0]
["2026-10-02T19:36:55.578531+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:36:59.672367+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:36:59.993684+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:37:00.011782+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:37:00.178766+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:37:03.022753+00:00", "trade", 8.5727, 12.0]
["2026-10-02T19:37:03.022798+00:00", "trade", 8.5727, 12.0]
["2026-10-02T19:37:03.573701+00:00", "trade", 8.5683, 100.0]
["2026-10-02T19:37:03.818717+00:00", "trade", 8.58, 1.0]
["2026-10-02T19:37:03.819824+00:00", "trade", 8.575, 2.0]
["2026-10-02T19:37:08.171032+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:37:08.618094+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:37:08.720048+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:37:08.932199+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:37:11.514789+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:37:11.813812+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:37:12.560219+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:37:13.675301+00:00", "trade", 8.5704, 100.0]
["2026-10-02T19:37:14.133956+00:00", "trade", 8.5704, 12.0]
["2026-10-02T19:37:14.134979+00:00", "trade", 8.575, 21.0]
["2026-10-02T19:37:15.180107+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:37:20.219056+00:00", "trade", 8.58, 4.0]
["2026-10-02T19:37:20.219077+00:00", "trade", 8.575, 4.0]
["2026-10-02T19:37:26.002385+00:00", "trade", 8.575, 2.0]
["2026-10-02T19:37:28.183349+00:00", "trade", 8.575, 5.0]
["2026-10-02T19:37:28.185887+00:00", "trade", 8.575, 471.0]
["2026-10-02T19:37:29.931773+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:37:29.995044+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:37:30.011804+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:37:30.625502+00:00", "trade", 8.575, 500.0]
["2026-10-02T19:37:32.715711+00:00", "trade", 8.57, 10.0]
["2026-10-02T19:37:33.024746+00:00", "trade", 8.5749, 5.0]
["2026-10-02T19:37:33.024776+00:00", "trade", 8.5749, 5.0]
["2026-10-02T19:37:33.346235+00:00", "trade", 8.5761, 4.0]
["2026-10-02T19:37:33.346604+00:00", "trade", 8.5761, 1.0]
["2026-10-02T19:37:33.774730+00:00", "trade", 8.5749, 21.0]
["2026-10-02T19:37:36.079449+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:37:36.080053+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:37:36.080088+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:37:39.671749+00:00", "trade", 8.5799, 33.0]
["2026-10-02T19:37:42.105249+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:37:42.717340+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:37:53.689028+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:37:58.462628+00:00", "trade", 8.569, 300.0]
["2026-10-02T19:38:00.011825+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:38:02.814384+00:00", "trade", 8.5701, 13.0]
["2026-10-02T19:38:03.026742+00:00", "trade", 8.5723, 1.0]
["2026-10-02T19:38:03.026793+00:00", "trade", 8.5723, 1.0]
["2026-10-02T19:38:03.776741+00:00", "trade", 8.5722, 3.0]
["2026-10-02T19:38:04.618375+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:38:04.618405+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:38:04.621528+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:38:06.866887+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:38:07.650247+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:38:07.652693+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:38:07.653169+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:38:07.721748+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:38:07.885914+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:38:09.428374+00:00", "trade", 8.5697, 26.0]
["2026-10-02T19:38:09.587786+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:38:12.757636+00:00", "trade", 8.58, 151.0]
["2026-10-02T19:38:14.952036+00:00", "trade", 8.5689, 100.0]
["2026-10-02T19:38:16.506842+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:38:16.512079+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:38:18.624446+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:38:19.105885+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:38:19.209518+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:38:19.910105+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:38:23.952041+00:00", "trade", 8.575, 3.0]
["2026-10-02T19:38:30.011846+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:38:31.667112+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:38:31.690252+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:38:33.028735+00:00", "trade", 8.5799, 1.0]
["2026-10-02T19:38:33.028762+00:00", "trade", 8.5799, 1.0]
["2026-10-02T19:38:33.778737+00:00", "trade", 8.5799, 3.0]
["2026-10-02T19:38:33.939101+00:00", "trade", 8.575, 100.0]
["2026-10-02T19:38:33.994232+00:00", "trade", 8.575, 21.0]
["2026-10-02T19:38:33.996767+00:00", "trade", 8.575, 179.0]
["2026-10-02T19:38:33.996770+00:00", "trade", 8.575, 59.0]
["2026-10-02T19:38:34.174569+00:00", "trade", 8.57, 600.0]
["2026-10-02T19:38:34.364175+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:38:34.365718+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:38:34.374539+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:38:34.526537+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:38:35.740016+00:00", "trade", 8.575, 97.0]
["2026-10-02T19:38:35.740049+00:00", "trade", 8.575, 64.0]
["2026-10-02T19:38:37.846055+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:38:39.203455+00:00", "trade", 8.575, 100.0]
["2026-10-02T19:38:39.204272+00:00", "trade", 8.575, 73.0]
["2026-10-02T19:38:39.204854+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:38:42.172522+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:38:47.534597+00:00", "trade", 8.57, 31.0]
["2026-10-02T19:38:49.003357+00:00", "trade", 8.575, 3.0]
["2026-10-02T19:38:49.005895+00:00", "trade", 8.575, 97.0]
["2026-10-02T19:38:49.005898+00:00", "trade", 8.575, 139.0]
["2026-10-02T19:38:49.905988+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:38:50.006530+00:00", "trade", 8.575, 3.0]
["2026-10-02T19:38:54.974761+00:00", "trade", 8.57, 12.0]
["2026-10-02T19:38:54.975829+00:00", "trade", 8.575, 2.0]
["2026-10-02T19:38:55.864188+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:38:55.864228+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:38:55.864233+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:38:55.864709+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:38:59.576278+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:39:00.011873+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:39:01.120459+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:39:01.120940+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:39:01.130062+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:39:01.232256+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:39:01.781406+00:00", "trade", 8.575, 20.0]
["2026-10-02T19:39:03.030747+00:00", "trade", 8.5748, 5.0]
["2026-10-02T19:39:03.030780+00:00", "trade", 8.5748, 5.0]
["2026-10-02T19:39:03.780740+00:00", "trade", 8.5748, 20.0]
["2026-10-02T19:39:04.358232+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:39:06.881297+00:00", "trade", 8.575, 100.0]
["2026-10-02T19:39:07.771238+00:00", "trade", 8.5753, 5.0]
["2026-10-02T19:39:07.999509+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:39:08.002296+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:39:08.773005+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:39:09.186622+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:39:09.232973+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:39:09.393025+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:39:09.536833+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:39:09.704328+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:39:10.347217+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:39:13.009241+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:39:13.009702+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:39:13.009963+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:39:13.670444+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:39:14.025942+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:39:14.327225+00:00", "trade", 8.57, 200.0]
["2026-10-02T19:39:14.736950+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:39:16.389379+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:39:16.788712+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:39:20.534747+00:00", "trade", 8.5701, 800.0]
["2026-10-02T19:39:22.364125+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:39:22.467998+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:39:24.574469+00:00", "trade", 8.5696, 100.0]
["2026-10-02T19:39:24.580886+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:39:24.584086+00:00", "trade", 8.57, 200.0]
["2026-10-02T19:39:24.584086+00:00", "trade", 8.57, 900.0]
["2026-10-02T19:39:24.584092+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:39:24.584095+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:39:24.584103+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:39:24.584103+00:00", "trade", 8.57, 200.0]
["2026-10-02T19:39:24.584103+00:00", "trade", 8.57, 200.0]
["2026-10-02T19:39:24.584108+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:39:24.584108+00:00", "trade", 8.57, 1200.0]
["2026-10-02T19:39:24.584108+00:00", "trade", 8.57, 44.0]
["2026-10-02T19:39:24.584111+00:00", "trade", 8.57, 24.0]
["2026-10-02T19:39:24.584111+00:00", "trade", 8.57, 200.0]
["2026-10-02T19:39:24.584116+00:00", "trade", 8.57, 800.0]
["2026-10-02T19:39:24.584116+00:00", "trade", 8.57, 200.0]
["2026-10-02T19:39:24.584116+00:00", "trade", 8.57, 400.0]
["2026-10-02T19:39:24.584119+00:00", "trade", 8.57, 300.0]
["2026-10-02T19:39:24.584122+00:00", "trade", 8.57, 300.0]
["2026-10-02T19:39:24.584126+00:00", "trade", 8.57, 1500.0]
["2026-10-02T19:39:24.584126+00:00", "trade", 8.57, 700.0]
["2026-10-02T19:39:24.584126+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:39:24.584131+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:39:24.584131+00:00", "trade", 8.57, 200.0]
["2026-10-02T19:39:24.584131+00:00", "trade", 8.57, 800.0]
["2026-10-02T19:39:24.584134+00:00", "trade", 8.57, 500.0]
["2026-10-02T19:39:24.584134+00:00", "trade", 8.57, 900.0]
["2026-10-02T19:39:24.584134+00:00", "trade", 8.57, 400.0]
["2026-10-02T19:39:24.584138+00:00", "trade", 8.57, 900.0]
["2026-10-02T19:39:24.584138+00:00", "trade", 8.57, 200.0]
["2026-10-02T19:39:24.584140+00:00", "trade", 8.57, 156.0]
["2026-10-02T19:39:24.584140+00:00", "trade", 8.57, 1400.0]
["2026-10-02T19:39:24.584144+00:00", "trade", 8.57, 1.0]
["2026-10-02T19:39:24.584159+00:00", "trade", 8.57, 200.0]
["2026-10-02T19:39:24.584182+00:00", "trade", 8.57, 500.0]
["2026-10-02T19:39:24.584182+00:00", "trade", 8.57, 5.0]
["2026-10-02T19:39:24.584192+00:00", "trade", 8.57, 400.0]
["2026-10-02T19:39:24.584192+00:00", "trade", 8.57, 300.0]
["2026-10-02T19:39:24.584194+00:00", "trade", 8.57, 5.0]
["2026-10-02T19:39:24.584197+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:39:24.584200+00:00", "trade", 8.57, 200.0]
["2026-10-02T19:39:24.584209+00:00", "trade", 8.57, 600.0]
["2026-10-02T19:39:24.584209+00:00", "trade", 8.57, 1000.0]
["2026-10-02T19:39:24.584215+00:00", "trade", 8.57, 900.0]
["2026-10-02T19:39:24.584329+00:00", "trade", 8.57, 200.0]
["2026-10-02T19:39:24.584460+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:39:24.584460+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:39:24.584485+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:39:24.584510+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:39:24.584575+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:39:24.584615+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:39:24.584685+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:39:24.584690+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:39:24.584747+00:00", "trade", 8.57, 600.0]
["2026-10-02T19:39:24.584791+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:39:24.584806+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:24.584816+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:24.584831+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:24.584831+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:24.584846+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:24.584881+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:24.585006+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:24.585071+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:24.585121+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:24.585166+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:24.585166+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:24.585166+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:24.585166+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:24.585327+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:24.585327+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:24.585417+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:24.585472+00:00", "trade", 8.5703, 40.0]
["2026-10-02T19:39:24.585538+00:00", "trade", 8.57, 49.0]
["2026-10-02T19:39:24.585602+00:00", "trade", 8.57, 50.0]
["2026-10-02T19:39:24.585635+00:00", "trade", 8.5701, 40.0]
["2026-10-02T19:39:24.585731+00:00", "trade", 8.5701, 40.0]
["2026-10-02T19:39:24.585782+00:00", "trade", 8.57, 48.0]
["2026-10-02T19:39:24.585839+00:00", "trade", 8.57, 44.0]
["2026-10-02T19:39:24.585883+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:24.585893+00:00", "trade", 8.57, 49.0]
["2026-10-02T19:39:24.585917+00:00", "trade", 8.57, 43.0]
["2026-10-02T19:39:24.585963+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:24.585998+00:00", "trade", 8.57, 43.0]
["2026-10-02T19:39:24.586056+00:00", "trade", 8.57, 52.0]
["2026-10-02T19:39:24.586492+00:00", "trade", 8.565, 15.0]
["2026-10-02T19:39:24.586840+00:00", "trade", 8.565, 5.0]
["2026-10-02T19:39:24.587442+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:24.590287+00:00", "trade", 8.565, 5.0]
["2026-10-02T19:39:24.591117+00:00", "trade", 8.565, 136.0]
["2026-10-02T19:39:24.591177+00:00", "trade", 8.565, 625.0]
["2026-10-02T19:39:24.591535+00:00", "trade", 8.565, 1928.0]
["2026-10-02T19:39:24.592154+00:00", "trade", 8.565, 878.0]
["2026-10-02T19:39:24.592453+00:00", "trade", 8.5684, 50.0]
["2026-10-02T19:39:24.593423+00:00", "trade", 8.565, 56.0]
["2026-10-02T19:39:24.610692+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:24.613830+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:24.663749+00:00", "trade", 8.565, 100.0]
["2026-10-02T19:39:24.664200+00:00", "trade", 8.565, 200.0]
["2026-10-02T19:39:24.665192+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:24.686038+00:00", "trade", 8.565, 100.0]
["2026-10-02T19:39:24.703814+00:00", "trade", 8.565, 111.0]
["2026-10-02T19:39:24.734791+00:00", "trade", 8.565, 109.0]
["2026-10-02T19:39:24.750768+00:00", "trade", 8.565, 300.0]
["2026-10-02T19:39:24.751338+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:25.513229+00:00", "trade", 8.565, 100.0]
["2026-10-02T19:39:25.516549+00:00", "trade", 8.565, 100.0]
["2026-10-02T19:39:25.584273+00:00", "trade", 8.57, 20.0]
["2026-10-02T19:39:25.590331+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:25.592291+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:25.592732+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:25.598255+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:25.742419+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:26.001422+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:26.001903+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:27.319962+00:00", "trade", 8.5698, 10.0]
["2026-10-02T19:39:28.017856+00:00", "trade", 8.565, 300.0]
["2026-10-02T19:39:28.035848+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:28.036565+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:28.484514+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:28.488889+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:28.502878+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:30.011895+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:30.414019+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:30.477827+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:31.225722+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:34.602141+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:34.603218+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:36.363871+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:37.156568+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:37.261839+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:37.969774+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:39.317751+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:39.317786+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:39.318152+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:39.318782+00:00", "trade", 8.57, 89.0]
["2026-10-02T19:39:39.319170+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:39:39.319345+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:39.319345+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:39.319663+00:00", "trade", 8.57, 2.0]
["2026-10-02T19:39:39.319666+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:39.320027+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:39.320092+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:39.323837+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:39:39.339478+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:39.405942+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:39.560195+00:00", "trade", 8.565, 100.0]
["2026-10-02T19:39:40.268337+00:00", "trade", 8.5694, 15.0]
["2026-10-02T19:39:40.272204+00:00", "trade", 8.5695, 3.0]
["2026-10-02T19:39:40.357608+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:40.361543+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:40.770503+00:00", "trade", 8.565, 20.0]
["2026-10-02T19:39:40.771466+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:40.781705+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:40.782187+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:40.783790+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:40.884917+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:40.885859+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:40.896419+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:40.901862+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:41.074492+00:00", "trade", 8.5698, 12.0]
["2026-10-02T19:39:41.312999+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:41.313465+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:41.668317+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:42.761030+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:43.531514+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:43.531674+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:43.531675+00:00", "trade", 8.57, 126.0]
["2026-10-02T19:39:43.532140+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:43.532959+00:00", "trade", 8.5662, 40.0]
["2026-10-02T19:39:46.372274+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:46.585332+00:00", "trade", 8.565, 3.0]
["2026-10-02T19:39:47.804291+00:00", "trade", 8.565, 27.0]
["2026-10-02T19:39:47.808312+00:00", "trade", 8.565, 9.0]
["2026-10-02T19:39:47.812732+00:00", "trade", 8.565, 107.0]
["2026-10-02T19:39:48.363873+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:48.363928+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:48.364118+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:48.364189+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:48.371095+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:48.445578+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:48.450850+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:48.587326+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:48.590694+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:48.590754+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:48.681635+00:00", "trade", 8.57, 55.0]
["2026-10-02T19:39:48.681716+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:48.681822+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:48.682674+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:48.682754+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:48.682970+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:51.632455+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:51.632460+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:52.477015+00:00", "trade", 8.565, 2.0]
["2026-10-02T19:39:52.477091+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:52.478033+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:39:53.917369+00:00", "trade", 8.5698, 100.0]
["2026-10-02T19:39:54.586743+00:00", "trade", 8.5665, 38.0]
["2026-10-02T19:39:54.586770+00:00", "trade", 8.5665, 38.0]
["2026-10-02T19:40:00.011925+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:01.081789+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:01.082105+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:01.082451+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:01.089788+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:01.090179+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:01.106177+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:01.109029+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:01.109034+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:01.693033+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:01.695629+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:01.695634+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:01.700265+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:01.700742+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:02.262655+00:00", "trade", 8.5689, 1.0]
["2026-10-02T19:40:02.723638+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:02.728767+00:00", "trade", 8.57, 11.0]
["2026-10-02T19:40:03.129171+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:03.129211+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:03.129251+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:03.129652+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:03.134519+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:03.136488+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:03.255653+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:03.511760+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:03.511764+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:03.512376+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:03.512416+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:04.292934+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:04.293239+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:04.293240+00:00", "trade", 8.57, 79.0]
["2026-10-02T19:40:04.293866+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:04.293896+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:04.293896+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:04.293911+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:04.293931+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:04.293931+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:05.144346+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:05.196340+00:00", "trade", 8.5692, 200.0]
["2026-10-02T19:40:05.819047+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:08.274900+00:00", "trade", 8.5698, 100.0]
["2026-10-02T19:40:09.430549+00:00", "trade", 8.5692, 6.0]
["2026-10-02T19:40:09.969393+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:09.969995+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:09.970857+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:10.021014+00:00", "trade", 8.5691, 1.0]
["2026-10-02T19:40:10.063994+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:10.290535+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:10.290560+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:10.306914+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:10.426990+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:11.426942+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:11.779684+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:11.811074+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:11.858195+00:00", "trade", 8.56, 1.0]
["2026-10-02T19:40:11.930960+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:12.268295+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:13.268297+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:13.418801+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:14.054985+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:14.055040+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:14.418783+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:14.805100+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:15.297305+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:15.427867+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:15.745274+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:15.746232+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:15.806029+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:16.335246+00:00", "trade", 8.5689, 3.0]
["2026-10-02T19:40:16.620158+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:18.262037+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:18.277975+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:18.368962+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:19.030406+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:19.030421+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:19.485336+00:00", "trade", 8.565, 3.0]
["2026-10-02T19:40:19.490196+00:00", "trade", 8.565, 1.0]
["2026-10-02T19:40:19.494244+00:00", "trade", 8.565, 14.0]
["2026-10-02T19:40:19.494689+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:19.499759+00:00", "trade", 8.565, 3.0]
["2026-10-02T19:40:21.838909+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:21.840613+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:23.021837+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:23.304958+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:23.665323+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:24.009675+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:24.009715+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:24.588737+00:00", "trade", 8.569, 1.0]
["2026-10-02T19:40:24.588770+00:00", "trade", 8.569, 1.0]
["2026-10-02T19:40:27.645256+00:00", "trade", 8.5695, 100.0]
["2026-10-02T19:40:27.648378+00:00", "trade", 8.5695, 20.0]
["2026-10-02T19:40:30.011943+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:33.205726+00:00", "trade", 8.565, 56.0]
["2026-10-02T19:40:33.335558+00:00", "trade", 8.5682, 100.0]
["2026-10-02T19:40:33.534101+00:00", "trade", 8.57, 200.0]
["2026-10-02T19:40:33.534104+00:00", "trade", 8.57, 300.0]
["2026-10-02T19:40:33.536394+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:33.536715+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:33.537382+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:36.422804+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:36.423260+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:36.430527+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:36.462990+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:36.467857+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:36.980054+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:37.219621+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:37.221566+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:37.221632+00:00", "trade", 8.57, 62.0]
["2026-10-02T19:40:37.230313+00:00", "trade", 8.57, 26.0]
["2026-10-02T19:40:37.230322+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:37.240486+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:37.240496+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:37.240496+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:37.240536+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:37.256203+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:37.257604+00:00", "trade", 8.57, 124.0]
["2026-10-02T19:40:37.258223+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:37.258243+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:37.259456+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:37.259459+00:00", "trade", 8.57, 240.0]
["2026-10-02T19:40:37.260313+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:37.261820+00:00", "trade", 8.57, 427.0]
["2026-10-02T19:40:37.262605+00:00", "trade", 8.57, 71.0]
["2026-10-02T19:40:37.262609+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:37.262836+00:00", "trade", 8.57, 60.0]
["2026-10-02T19:40:37.263877+00:00", "trade", 8.57, 73.0]
["2026-10-02T19:40:37.264248+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:37.264250+00:00", "trade", 8.57, 127.0]
["2026-10-02T19:40:37.265521+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:37.265937+00:00", "trade", 8.57, 168.0]
["2026-10-02T19:40:37.265937+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:37.266067+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:37.266081+00:00", "trade", 8.57, 76.0]
["2026-10-02T19:40:37.266703+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:37.270332+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:37.275284+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:37.275289+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:37.435917+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:38.747984+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:38.773776+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:40.907157+00:00", "trade", 8.57, 166.0]
["2026-10-02T19:40:40.907160+00:00", "trade", 8.57, 200.0]
["2026-10-02T19:40:40.907160+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:40:40.907163+00:00", "trade", 8.57, 200.0]
["2026-10-02T19:40:40.907169+00:00", "trade", 8.57, 1100.0]
["2026-10-02T19:40:40.907196+00:00", "trade", 8.57, 700.0]
["2026-10-02T19:40:40.907196+00:00", "trade", 8.57, 200.0]
["2026-10-02T19:40:40.907199+00:00", "trade", 8.57, 534.0]
["2026-10-02T19:40:40.907208+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:40.907689+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:40.907769+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:40.948140+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:40.948145+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:40.948180+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:42.014658+00:00", "trade", 8.5697, 100.0]
["2026-10-02T19:40:43.772502+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:43.773620+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:47.014239+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:47.963716+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:47.964242+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:47.970963+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:47.970973+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:47.971214+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:47.971282+00:00", "trade", 8.57, 200.0]
["2026-10-02T19:40:47.971357+00:00", "trade", 8.57, 40.0]
["2026-10-02T19:40:47.971394+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:47.971745+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:47.971945+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:47.971945+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:47.971985+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:47.972026+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:47.973208+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:47.973219+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:47.975228+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:47.975705+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:47.976386+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:48.051485+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:49.669219+00:00", "trade", 8.565, 2.0]
["2026-10-02T19:40:52.027455+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:52.027625+00:00", "trade", 8.57, 192.0]
["2026-10-02T19:40:52.027626+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:52.028062+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:52.622471+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:52.622471+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:52.625734+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:40:52.625737+00:00", "trade", 8.57, 2.0]
["2026-10-02T19:40:52.625740+00:00", "trade", 8.57, 500.0]
["2026-10-02T19:40:52.625740+00:00", "trade", 8.57, 1000.0]
["2026-10-02T19:40:52.625743+00:00", "trade", 8.57, 400.0]
["2026-10-02T19:40:52.625748+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:52.625788+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:52.625808+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:52.625859+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:52.625859+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:52.626062+00:00", "trade", 8.57, 40.0]
["2026-10-02T19:40:52.626062+00:00", "trade", 8.57, 200.0]
["2026-10-02T19:40:52.626696+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:52.626696+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:52.626736+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:52.626741+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:52.626756+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:52.626761+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:52.626806+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:52.627334+00:00", "trade", 8.57, 40.0]
["2026-10-02T19:40:52.627527+00:00", "trade", 8.57, 40.0]
["2026-10-02T19:40:52.628459+00:00", "trade", 8.57, 132.0]
["2026-10-02T19:40:52.628460+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:52.628695+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:52.629407+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:52.629833+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:52.630119+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:52.630179+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:52.630440+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:52.632469+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:52.633342+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:52.643807+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:52.658684+00:00", "trade", 8.57, 4.0]
["2026-10-02T19:40:52.665112+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:52.665819+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:52.665939+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:52.666190+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:52.666190+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:52.670044+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:52.770709+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:52.771025+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:52.795413+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:52.971169+00:00", "trade", 8.565, 6.0]
["2026-10-02T19:40:53.405725+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:53.405790+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:53.436398+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:53.440323+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:53.440483+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:53.440498+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:53.441200+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:53.441400+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:53.450327+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:53.451524+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:53.453244+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:53.454887+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:53.455369+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:53.455835+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:53.467744+00:00", "trade", 8.57, 300.0]
["2026-10-02T19:40:53.467747+00:00", "trade", 8.57, 1500.0]
["2026-10-02T19:40:53.467747+00:00", "trade", 8.57, 200.0]
["2026-10-02T19:40:53.467750+00:00", "trade", 8.57, 1000.0]
["2026-10-02T19:40:53.467760+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:40:53.467762+00:00", "trade", 8.57, 900.0]
["2026-10-02T19:40:53.467765+00:00", "trade", 8.57, 200.0]
["2026-10-02T19:40:53.467796+00:00", "trade", 8.57, 28.0]
["2026-10-02T19:40:53.467801+00:00", "trade", 8.57, 21.0]
["2026-10-02T19:40:53.467805+00:00", "trade", 8.57, 400.0]
["2026-10-02T19:40:53.467807+00:00", "trade", 8.57, 5.0]
["2026-10-02T19:40:53.467810+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:40:53.467816+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:40:53.467819+00:00", "trade", 8.57, 5.0]
["2026-10-02T19:40:53.467825+00:00", "trade", 8.57, 500.0]
["2026-10-02T19:40:53.467832+00:00", "trade", 8.57, 20.0]
["2026-10-02T19:40:53.467997+00:00", "trade", 8.57, 22.0]
["2026-10-02T19:40:53.468001+00:00", "trade", 8.57, 200.0]
["2026-10-02T19:40:53.468003+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:40:53.468006+00:00", "trade", 8.57, 600.0]
["2026-10-02T19:40:53.468006+00:00", "trade", 8.57, 200.0]
["2026-10-02T19:40:53.468009+00:00", "trade", 8.57, 40.0]
["2026-10-02T19:40:53.468009+00:00", "trade", 8.57, 10.0]
["2026-10-02T19:40:53.468039+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:53.468039+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:53.468059+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:53.468059+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:53.468064+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:53.468069+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:53.468079+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:53.468079+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:53.468104+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:53.468109+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:53.468109+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:40:53.468239+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:40:53.468320+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:40:53.468350+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:40:53.468373+00:00", "trade", 8.57, 200.0]
["2026-10-02T19:40:53.468375+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:40:53.468375+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:40:53.468376+00:00", "trade", 8.57, 57.0]
["2026-10-02T19:40:53.468415+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:40:53.468430+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:40:53.468430+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:40:53.468470+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:40:53.468490+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:40:53.468505+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:40:53.468505+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:40:53.468550+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:40:53.468570+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:40:53.468580+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:40:53.468645+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:40:53.468650+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:40:53.468652+00:00", "trade", 8.57, 37.0]
["2026-10-02T19:40:53.468691+00:00", "trade", 8.57, 300.0]
["2026-10-02T19:40:53.468694+00:00", "trade", 8.57, 363.0]
["2026-10-02T19:40:53.468695+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:40:53.468730+00:00", "trade", 8.57, 400.0]
["2026-10-02T19:40:53.468771+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:40:53.468931+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:40:53.469252+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:40:53.469292+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:40:53.469292+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:40:53.469372+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:40:53.469978+00:00", "trade", 8.57, 40.0]
["2026-10-02T19:40:53.471292+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:40:53.473011+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:40:53.504541+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:40:53.504982+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:40:53.555558+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:40:54.351469+00:00", "trade", 8.575, 850.0]
["2026-10-02T19:40:54.753174+00:00", "trade", 8.58, 2.0]
["2026-10-02T19:40:56.407609+00:00", "trade", 8.575, 5.0]
["2026-10-02T19:40:56.409009+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:40:56.410206+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:40:56.674677+00:00", "trade", 8.5696, 100.0]
["2026-10-02T19:40:57.660441+00:00", "trade", 8.575, 100.0]
["2026-10-02T19:40:57.660493+00:00", "trade", 8.575, 100.0]
["2026-10-02T19:40:57.660502+00:00", "trade", 8.575, 100.0]
["2026-10-02T19:40:57.660535+00:00", "trade", 8.575, 100.0]
["2026-10-02T19:40:57.660733+00:00", "trade", 8.575, 172.0]
["2026-10-02T19:40:57.660959+00:00", "trade", 8.575, 100.0]
["2026-10-02T19:40:57.661981+00:00", "trade", 8.575, 7.0]
["2026-10-02T19:40:57.664240+00:00", "trade", 8.575, 100.0]
["2026-10-02T19:40:57.667061+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:40:57.668239+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:40:57.670615+00:00", "trade", 8.575, 300.0]
["2026-10-02T19:40:57.712634+00:00", "trade", 8.575, 100.0]
["2026-10-02T19:40:57.712751+00:00", "trade", 8.575, 100.0]
["2026-10-02T19:40:57.712805+00:00", "trade", 8.575, 100.0]
["2026-10-02T19:40:58.055302+00:00", "trade", 8.57, 1.0]
["2026-10-02T19:40:58.055303+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:40:58.055784+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:40:58.055784+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:40:58.075190+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:40:58.191749+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:41:00.011963+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:41:01.028069+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:41:01.797360+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:41:02.772798+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:41:03.589292+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:41:04.001828+00:00", "trade", 8.575, 500.0]
["2026-10-02T19:41:04.001909+00:00", "trade", 8.575, 200.0]
["2026-10-02T19:41:04.002143+00:00", "trade", 8.575, 200.0]
["2026-10-02T19:41:04.003863+00:00", "trade", 8.575, 300.0]
["2026-10-02T19:41:04.473908+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:41:05.954552+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:41:06.349039+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:41:06.509438+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:41:06.510048+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:41:06.510720+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:41:06.510971+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:41:06.512008+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:41:06.512770+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:41:07.405581+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:41:10.189842+00:00", "trade", 8.575, 1.0]
["2026-10-02T19:41:12.211382+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:41:13.149828+00:00", "trade", 8.58, 61.0]
["2026-10-02T19:41:13.149888+00:00", "trade", 8.58, 78.0]
["2026-10-02T19:41:13.151199+00:00", "trade", 8.58, 143.0]
["2026-10-02T19:41:16.325221+00:00", "trade", 8.5697, 19.0]
["2026-10-02T19:41:16.331762+00:00", "trade", 8.5697, 144.0]
["2026-10-02T19:41:16.759342+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:41:18.571625+00:00", "trade", 8.57, 74.0]
["2026-10-02T19:41:19.522101+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:41:19.522203+00:00", "trade", 8.58, 124.0]
["2026-10-02T19:41:19.523493+00:00", "trade", 8.5727, 40.0]
["2026-10-02T19:41:19.534310+00:00", "trade", 8.58, 153.0]
["2026-10-02T19:41:19.535238+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:41:19.537243+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:41:19.666968+00:00", "trade", 8.58, 142.0]
["2026-10-02T19:41:19.667298+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:41:19.667609+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:41:19.667639+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:41:19.667649+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:41:19.667649+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:41:19.667679+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:41:19.668195+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:41:19.669765+00:00", "trade", 8.58, 324.0]
["2026-10-02T19:41:19.678359+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:41:19.693450+00:00", "trade", 8.58, 261.0]
["2026-10-02T19:41:19.694333+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:41:19.694734+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:41:19.695335+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:41:19.697736+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:41:19.869992+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:41:20.044709+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:41:20.045090+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:41:20.045210+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:41:21.119509+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:41:21.341229+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:41:21.341229+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:41:21.586309+00:00", "trade", 8.5743, 1.0]
["2026-10-02T19:41:21.694498+00:00", "trade", 8.58, 2.0]
["2026-10-02T19:41:23.632257+00:00", "trade", 8.575, 1.0]
["2026-10-02T19:41:23.633764+00:00", "trade", 8.575, 42.0]
["2026-10-02T19:41:26.620505+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:41:26.769315+00:00", "trade", 8.5697, 200.0]
["2026-10-02T19:41:27.663731+00:00", "trade", 8.5766, 18.0]
["2026-10-02T19:41:28.115225+00:00", "trade", 8.5714, 3.0]
["2026-10-02T19:41:28.378992+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:41:28.379438+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:41:30.011985+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:41:30.554732+00:00", "trade", 8.5697, 100.0]
["2026-10-02T19:41:31.216154+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:41:32.583284+00:00", "trade", 8.575, 28.0]
["2026-10-02T19:41:33.715550+00:00", "trade", 8.5714, 13.0]
["2026-10-02T19:41:33.949649+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:41:35.354444+00:00", "trade", 8.5697, 1.0]
["2026-10-02T19:41:39.544367+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:41:39.544869+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:41:44.634998+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:41:49.524768+00:00", "trade", 8.5795, 5.0]
["2026-10-02T19:41:53.676504+00:00", "trade", 8.5714, 300.0]
["2026-10-02T19:41:57.235579+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:41:57.236050+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:00.012011+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:01.062433+00:00", "trade", 8.575, 3.0]
["2026-10-02T19:42:03.013480+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:03.014011+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:04.048943+00:00", "trade", 8.5697, 200.0]
["2026-10-02T19:42:05.539073+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:05.539554+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:08.740555+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:08.766562+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:08.768898+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:08.871076+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:09.015446+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:09.054549+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:09.271442+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:10.918223+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:10.918864+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:10.918944+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:10.919300+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:10.994364+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:10.995327+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:10.995758+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:12.287386+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:12.319552+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:12.321322+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:12.321397+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:12.548869+00:00", "trade", 8.575, 1.0]
["2026-10-02T19:42:12.702743+00:00", "trade", 8.5714, 42.0]
["2026-10-02T19:42:14.181607+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:14.182063+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:14.375684+00:00", "trade", 8.5697, 100.0]
["2026-10-02T19:42:14.776632+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:14.776677+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:14.777514+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:14.777835+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:14.779359+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:14.786200+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:15.650773+00:00", "trade", 8.57, 1.0]
["2026-10-02T19:42:15.650833+00:00", "trade", 8.57, 141.0]
["2026-10-02T19:42:15.652117+00:00", "trade", 8.571, 1.0]
["2026-10-02T19:42:16.052031+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:16.405129+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:16.405726+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:16.803285+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:16.834549+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:17.107300+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:17.473441+00:00", "trade", 8.575, 32.0]
["2026-10-02T19:42:17.557152+00:00", "trade", 8.5701, 402.0]
["2026-10-02T19:42:17.610427+00:00", "trade", 8.58, 230.0]
["2026-10-02T19:42:17.808278+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:18.196345+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:18.196390+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:18.197307+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:18.198470+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:18.200384+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:18.200439+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:18.203386+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:18.203592+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:18.225404+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:19.057319+00:00", "trade", 8.58, 1.0]
["2026-10-02T19:42:19.526730+00:00", "trade", 8.5731, 4.0]
["2026-10-02T19:42:22.035958+00:00", "trade", 8.5702, 100.0]
["2026-10-02T19:42:22.330362+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:22.742690+00:00", "trade", 8.5697, 14.0]
["2026-10-02T19:42:24.602302+00:00", "trade", 8.575, 2.0]
["2026-10-02T19:42:24.602939+00:00", "trade", 8.57, 2.0]
["2026-10-02T19:42:24.603011+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:24.604029+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:25.038150+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:25.038310+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:25.038757+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:25.039092+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:25.086826+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:26.111211+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:26.112640+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:26.114514+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:26.114514+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:26.118058+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:26.937388+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:27.566590+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:27.567317+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:27.567462+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:27.570274+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:28.125018+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:28.657059+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:28.658070+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:28.658111+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:28.658512+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:28.768143+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:28.768624+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:29.206530+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:30.012042+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:30.122376+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:30.405717+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:30.523473+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:30.642913+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:30.710584+00:00", "trade", 8.5731, 1.0]
["2026-10-02T19:42:30.711377+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:30.711597+00:00", "trade", 8.575, 2.0]
["2026-10-02T19:42:30.711697+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:31.938235+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:31.939237+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:31.941578+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:31.941763+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:32.544161+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:32.544222+00:00", "trade", 8.57, 62.0]
["2026-10-02T19:42:32.545254+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:32.545720+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:34.095276+00:00", "trade", 8.5728, 14.0]
["2026-10-02T19:42:34.343717+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:34.822870+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:34.822875+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:35.790218+00:00", "trade", 8.5702, 100.0]
["2026-10-02T19:42:36.157826+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:36.158308+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:36.173619+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:37.267470+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:37.267861+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:37.782001+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:42:37.785354+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:42:37.785538+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:42:37.789179+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:42:37.801109+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:42:39.711579+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:39.998481+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:42:40.000748+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:42:40.001756+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:40.029716+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:42:40.105897+00:00", "trade", 8.57, 187.0]
["2026-10-02T19:42:40.209302+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:41.428454+00:00", "trade", 8.57, 11.0]
["2026-10-02T19:42:41.588132+00:00", "trade", 8.575, 300.0]
["2026-10-02T19:42:41.588231+00:00", "trade", 8.575, 100.0]
["2026-10-02T19:42:41.588327+00:00", "trade", 8.575, 100.0]
["2026-10-02T19:42:41.588454+00:00", "trade", 8.575, 300.0]
["2026-10-02T19:42:41.588895+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:41.590056+00:00", "trade", 8.575, 100.0]
["2026-10-02T19:42:41.590629+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:41.590749+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:41.592473+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:41.593110+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:41.595337+00:00", "trade", 8.575, 400.0]
["2026-10-02T19:42:41.615834+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:42.891559+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:45.653737+00:00", "trade", 8.573, 15.0]
["2026-10-02T19:42:49.000791+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:49.459927+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:49.464007+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:49.528735+00:00", "trade", 8.5728, 12.0]
["2026-10-02T19:42:49.750997+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:49.971157+00:00", "trade", 8.57, 41.0]
["2026-10-02T19:42:50.290333+00:00", "trade", 8.57, 5.0]
["2026-10-02T19:42:50.291061+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:50.291590+00:00", "trade", 8.57, 2.0]
["2026-10-02T19:42:50.292459+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:50.292619+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:50.293456+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:52.060514+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:52.060955+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:52.061436+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:52.108334+00:00", "trade", 8.57, 25.0]
["2026-10-02T19:42:52.112253+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:54.032248+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:42:55.478262+00:00", "trade", 8.5717, 10.0]
["2026-10-02T19:42:55.478632+00:00", "trade", 8.5717, 1.0]
["2026-10-02T19:42:57.568782+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:57.569764+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:57.569764+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:58.068505+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:58.192168+00:00", "trade", 8.5776, 68.0]
["2026-10-02T19:42:58.192192+00:00", "trade", 8.5776, 1.0]
["2026-10-02T19:42:58.193422+00:00", "trade", 8.575, 1.0]
["2026-10-02T19:42:58.478638+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:58.479070+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:58.486803+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:58.490166+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:58.490166+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:58.740884+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:42:58.797326+00:00", "trade", 8.5726, 1.0]
["2026-10-02T19:43:00.012063+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:43:02.020949+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:43:02.021540+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:43:02.021705+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:43:02.021745+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:43:02.022653+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:43:02.022863+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:43:02.023154+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:43:02.031308+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:43:02.032341+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:43:02.032547+00:00", "trade", 8.575, 200.0]
["2026-10-02T19:43:02.032817+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:43:02.035819+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:43:02.036265+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:43:02.039377+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:43:02.040209+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:43:02.040214+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:43:02.040218+00:00", "trade", 8.57, 24.0]
["2026-10-02T19:43:02.042365+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:43:02.042390+00:00", "trade", 8.57, 284.0]
["2026-10-02T19:43:02.042966+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:43:02.043054+00:00", "trade", 8.57, 24.0]
["2026-10-02T19:43:02.043060+00:00", "trade", 8.57, 277.0]
["2026-10-02T19:43:02.043101+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:43:02.043117+00:00", "trade", 8.57, 24.0]
["2026-10-02T19:43:02.043713+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:43:02.043718+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:43:02.043866+00:00", "trade", 8.57, 150.0]
["2026-10-02T19:43:02.044199+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:43:02.044434+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:43:02.044434+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:43:02.044600+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:43:02.046705+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:43:02.046750+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:43:02.047397+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:43:02.047708+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:43:02.538374+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:43:02.542934+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:43:02.942819+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:43:02.943571+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:43:03.650578+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:43:03.675870+00:00", "trade", 8.57, 2.0]
["2026-10-02T19:43:03.675925+00:00", "trade", 8.57, 72.0]
["2026-10-02T19:43:03.675958+00:00", "trade", 8.57, 149.0]
["2026-10-02T19:43:03.676003+00:00", "trade", 8.57, 121.0]
["2026-10-02T19:43:03.676168+00:00", "trade", 8.57, 38.0]
["2026-10-02T19:43:03.703272+00:00", "trade", 8.57, 11.0]
["2026-10-02T19:43:03.731858+00:00", "trade", 8.57, 121.0]
["2026-10-02T19:43:03.732754+00:00", "trade", 8.57, 59.0]
["2026-10-02T19:43:03.732754+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:43:03.732804+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:43:03.732838+00:00", "trade", 8.57, 195.0]
["2026-10-02T19:43:03.732841+00:00", "trade", 8.57, 47.0]
["2026-10-02T19:43:03.732869+00:00", "trade", 8.57, 1100.0]
["2026-10-02T19:43:03.732875+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:43:03.732890+00:00", "trade", 8.57, 741.0]
["2026-10-02T19:43:03.732890+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:43:03.732893+00:00", "trade", 8.57, 700.0]
["2026-10-02T19:43:03.732895+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:43:03.732908+00:00", "trade", 8.57, 200.0]
["2026-10-02T19:43:03.732910+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:43:03.732910+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:43:03.732945+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:43:03.732970+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:43:03.733000+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:43:03.733035+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:43:03.733035+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:43:03.733050+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:43:03.733070+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:43:03.733075+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:03.733088+00:00", "trade", 8.57, 5.0]
["2026-10-02T19:43:03.733088+00:00", "trade", 8.57, 200.0]
["2026-10-02T19:43:03.733225+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:03.733386+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:03.734428+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:03.734589+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:03.734629+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:03.734709+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:03.738062+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:03.739818+00:00", "trade", 8.57, 800.0]
["2026-10-02T19:43:03.742936+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:43:03.746401+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:43:03.785886+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:04.733771+00:00", "trade", 8.57, 2.0]
["2026-10-02T19:43:07.508124+00:00", "trade", 8.57, 128.0]
["2026-10-02T19:43:07.508847+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:07.509298+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:07.509574+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:07.509594+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:07.510125+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:07.510127+00:00", "trade", 8.57, 134.0]
["2026-10-02T19:43:07.510616+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:07.511208+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:07.511534+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:07.511905+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:07.512641+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:07.514711+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:07.517077+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:07.521578+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:07.525417+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:07.525898+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:07.528995+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:07.529141+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:07.529142+00:00", "trade", 8.57, 126.0]
["2026-10-02T19:43:07.529662+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:07.531386+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:07.532101+00:00", "trade", 8.57, 40.0]
["2026-10-02T19:43:07.532143+00:00", "trade", 8.57, 116.0]
["2026-10-02T19:43:07.532143+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:07.532554+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:07.532584+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:07.532950+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:07.532961+00:00", "trade", 8.57, 72.0]
["2026-10-02T19:43:07.532967+00:00", "trade", 8.57, 18.0]
["2026-10-02T19:43:07.533251+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:07.536398+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:07.538897+00:00", "trade", 8.57, 200.0]
["2026-10-02T19:43:07.538900+00:00", "trade", 8.57, 200.0]
["2026-10-02T19:43:07.538954+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:07.538984+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:07.539190+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:07.539786+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:07.539786+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:07.539786+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:07.539826+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:07.540944+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:07.541425+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:07.542102+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:07.563433+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:43:07.563436+00:00", "trade", 8.57, 17.0]
["2026-10-02T19:43:07.564024+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:07.564034+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:07.570494+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:07.591464+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:07.603814+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:07.618419+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:07.643860+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:07.690872+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:08.275241+00:00", "trade", 8.571, 20.0]
["2026-10-02T19:43:08.276319+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:08.276329+00:00", "trade", 8.565, 51.0]
["2026-10-02T19:43:08.276353+00:00", "trade", 8.565, 100.0]
["2026-10-02T19:43:08.276380+00:00", "trade", 8.565, 100.0]
["2026-10-02T19:43:08.276384+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:08.279933+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:08.285150+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:08.293600+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:08.298487+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:08.365910+00:00", "trade", 8.565, 160.0]
["2026-10-02T19:43:08.538956+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:08.539492+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:08.539988+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:08.558428+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:09.003941+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:09.017428+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:09.111813+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:09.716732+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:09.716933+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:09.807524+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:09.808125+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:09.887670+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:10.020532+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:10.317526+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:10.413199+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:10.414077+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:10.493506+00:00", "trade", 8.5718, 4.0]
["2026-10-02T19:43:10.734141+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:11.016074+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:11.245987+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:11.246228+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:11.330374+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:11.381882+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:12.052708+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:12.053169+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:12.054773+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:13.441252+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:13.441904+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:15.655736+00:00", "trade", 8.5699, 38.0]
["2026-10-02T19:43:17.214143+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:18.303483+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:18.314680+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:18.347092+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:18.852844+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:18.920100+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:19.530737+00:00", "trade", 8.5699, 38.0]
["2026-10-02T19:43:19.660672+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:19.881068+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:23.183697+00:00", "trade", 8.5677, 1.0]
["2026-10-02T19:43:23.270138+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:23.270579+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:24.405838+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:24.405899+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:24.410429+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:24.410429+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:24.414459+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:24.415070+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:24.415506+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:25.293758+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:25.294108+00:00", "trade", 8.57, 200.0]
["2026-10-02T19:43:25.294111+00:00", "trade", 8.57, 300.0]
["2026-10-02T19:43:25.294111+00:00", "trade", 8.57, 110.0]
["2026-10-02T19:43:25.294219+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:25.294875+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:25.295021+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:25.295036+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:25.821623+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:25.823728+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:30.012085+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:33.346414+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:35.479527+00:00", "trade", 8.5643, 1.0]
["2026-10-02T19:43:35.480574+00:00", "trade", 8.565, 2.0]
["2026-10-02T19:43:35.830337+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:36.158395+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:36.194021+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:38.476763+00:00", "trade", 8.57, 12.0]
["2026-10-02T19:43:40.252258+00:00", "trade", 8.565, 200.0]
["2026-10-02T19:43:40.253094+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:45.507878+00:00", "trade", 8.565, 21.0]
["2026-10-02T19:43:45.527207+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:45.576771+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:45.577227+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:45.578174+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:45.657732+00:00", "trade", 8.5687, 4.0]
["2026-10-02T19:43:45.706676+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:45.707012+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:45.707092+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:45.707668+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:45.707748+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:45.707909+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:45.708124+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:45.709908+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:45.711006+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:45.713312+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:45.717351+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:45.717672+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:45.726899+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:45.795256+00:00", "trade", 8.565, 152.0]
["2026-10-02T19:43:45.795327+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:45.795388+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:45.795723+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:45.811290+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:45.838731+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:45.838766+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:45.874561+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:45.898487+00:00", "trade", 8.5698, 7.0]
["2026-10-02T19:43:45.933507+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:46.000191+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:46.000191+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:46.003244+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:46.003309+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:46.003840+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:46.005098+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:46.019021+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:46.227203+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:46.618412+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:46.618422+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:47.002218+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:47.022712+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:47.215657+00:00", "trade", 8.5711, 100.0]
["2026-10-02T19:43:48.012815+00:00", "trade", 8.565, 1.0]
["2026-10-02T19:43:49.532739+00:00", "trade", 8.5681, 5.0]
["2026-10-02T19:43:49.911938+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:49.912304+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:49.931274+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:50.240086+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:50.249364+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:50.249504+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:50.249514+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:50.667722+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:50.941932+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:50.941937+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:50.941942+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:50.947911+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:50.947936+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:50.947941+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:50.948853+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:50.953675+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:51.067045+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:51.386565+00:00", "trade", 8.56, 11.0]
["2026-10-02T19:43:51.386783+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:51.386784+00:00", "trade", 8.56, 3.0]
["2026-10-02T19:43:51.387315+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:51.387315+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:51.393976+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:51.393981+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:51.398912+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:51.896199+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:51.896200+00:00", "trade", 8.56, 97.0]
["2026-10-02T19:43:51.896203+00:00", "trade", 8.56, 400.0]
["2026-10-02T19:43:51.896206+00:00", "trade", 8.56, 303.0]
["2026-10-02T19:43:51.909005+00:00", "trade", 8.56, 100.0]
["2026-10-02T19:43:51.909005+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:53.781073+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:53.781153+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:53.781720+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:53.782075+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:53.806739+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:53.809100+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:54.228145+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:54.329191+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:55.148407+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:56.618791+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:43:57.494789+00:00", "trade", 8.5697, 53.0]
["2026-10-02T19:43:57.616935+00:00", "trade", 8.5698, 400.0]
["2026-10-02T19:44:00.012111+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:00.278071+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:00.278888+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:00.278923+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:00.279043+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:00.279183+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:00.279284+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:00.284306+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:00.284311+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:00.287879+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:00.289057+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:00.289117+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:00.301091+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:00.301091+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:00.302705+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:00.304489+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:00.305777+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:00.554842+00:00", "trade", 8.5687, 1.0]
["2026-10-02T19:44:04.029296+00:00", "trade", 8.56, 42.0]
["2026-10-02T19:44:04.029360+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:04.366894+00:00", "trade", 8.565, 100.0]
["2026-10-02T19:44:04.964712+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:05.096858+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:06.828025+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:08.127981+00:00", "trade", 8.565, 200.0]
["2026-10-02T19:44:08.128362+00:00", "trade", 8.565, 206.0]
["2026-10-02T19:44:08.478729+00:00", "trade", 8.5626, 36.0]
["2026-10-02T19:44:08.923361+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:08.923772+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:08.933139+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:09.683766+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:09.701208+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:09.720940+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:09.724493+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:09.725190+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:09.725651+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:09.729410+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:09.729656+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:09.732773+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:09.736166+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:09.905656+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:10.037636+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:11.059064+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:11.190342+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:11.544252+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:12.360866+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:12.519495+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:12.520502+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:12.896434+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:13.264237+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:15.659773+00:00", "trade", 8.5623, 8.0]
["2026-10-02T19:44:15.661163+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:15.661604+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:18.566248+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:18.566749+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:18.566869+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:18.567085+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:18.653421+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:19.534726+00:00", "trade", 8.562, 8.0]
["2026-10-02T19:44:19.950371+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:19.950376+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:19.951373+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:19.957784+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:19.957804+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:19.957914+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:19.957969+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:19.957974+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:19.962570+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:21.313425+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:21.427020+00:00", "trade", 8.5697, 100.0]
["2026-10-02T19:44:21.713334+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:22.701117+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:24.068691+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:24.068701+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:24.068701+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:24.068977+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:24.069313+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:24.069518+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:24.072355+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:24.072691+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:24.072744+00:00", "trade", 8.56, 700.0]
["2026-10-02T19:44:24.072747+00:00", "trade", 8.56, 1000.0]
["2026-10-02T19:44:24.072750+00:00", "trade", 8.56, 100.0]
["2026-10-02T19:44:24.072753+00:00", "trade", 8.56, 200.0]
["2026-10-02T19:44:24.072756+00:00", "trade", 8.56, 2600.0]
["2026-10-02T19:44:24.072796+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:24.072798+00:00", "trade", 8.56, 400.0]
["2026-10-02T19:44:24.072801+00:00", "trade", 8.56, 506.0]
["2026-10-02T19:44:24.072816+00:00", "trade", 8.56, 394.0]
["2026-10-02T19:44:24.072820+00:00", "trade", 8.56, 500.0]
["2026-10-02T19:44:24.072820+00:00", "trade", 8.56, 200.0]
["2026-10-02T19:44:24.072825+00:00", "trade", 8.56, 100.0]
["2026-10-02T19:44:24.072831+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:24.072832+00:00", "trade", 8.56, 250.0]
["2026-10-02T19:44:24.072842+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:24.072896+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:24.072896+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:24.072976+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:44:24.073092+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:44:24.073097+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:44:24.073097+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:44:24.073102+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:44:24.073152+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:44:24.073177+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:44:24.073182+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:44:24.073237+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:44:24.073252+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:44:24.073357+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:44:24.073397+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:44:24.073402+00:00", "trade", 8.56, 700.0]
["2026-10-02T19:44:24.073442+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:24.073603+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:24.073676+00:00", "trade", 8.56, 72.0]
["2026-10-02T19:44:24.073678+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:24.073683+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:24.073728+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:24.073738+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:24.073778+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:24.073783+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:24.073883+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:24.074118+00:00", "trade", 8.56, 87.0]
["2026-10-02T19:44:24.074169+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:24.074169+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:24.074214+00:00", "trade", 8.56, 40.0]
["2026-10-02T19:44:24.074831+00:00", "trade", 8.555, 95.0]
["2026-10-02T19:44:24.075603+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:24.076339+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:24.076595+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:24.076665+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:24.077482+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:24.078971+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:24.080845+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:24.084520+00:00", "trade", 8.56, 200.0]
["2026-10-02T19:44:24.085801+00:00", "trade", 8.5599, 40.0]
["2026-10-02T19:44:24.085834+00:00", "trade", 8.565, 100.0]
["2026-10-02T19:44:24.085885+00:00", "trade", 8.5599, 40.0]
["2026-10-02T19:44:24.086559+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:24.087533+00:00", "trade", 8.56, 100.0]
["2026-10-02T19:44:24.092447+00:00", "trade", 8.56, 200.0]
["2026-10-02T19:44:24.093845+00:00", "trade", 8.56, 100.0]
["2026-10-02T19:44:24.102427+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:24.102482+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:24.102898+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:24.113623+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:24.120254+00:00", "trade", 8.555, 499.0]
["2026-10-02T19:44:24.120314+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:24.121312+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:24.121538+00:00", "trade", 8.5589, 44.0]
["2026-10-02T19:44:24.125547+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:24.127782+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:24.173336+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:24.181039+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:24.234377+00:00", "trade", 8.5686, 1.0]
["2026-10-02T19:44:26.235380+00:00", "trade", 8.555, 1.0]
["2026-10-02T19:44:30.012147+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:30.314985+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:30.591842+00:00", "trade", 8.5541, 50.0]
["2026-10-02T19:44:31.686609+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:31.690549+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:31.695320+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:32.250911+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:32.251097+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:33.202963+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:33.203861+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:33.203946+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:33.335750+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:33.337029+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:33.339144+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:33.340808+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:33.349228+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:33.369005+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:33.369015+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:33.369997+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:33.370057+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:33.372608+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:33.372874+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:33.372919+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:33.379345+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:33.382878+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:33.382878+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:33.698471+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:33.698539+00:00", "trade", 8.56, 500.0]
["2026-10-02T19:44:33.700025+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:33.702080+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:33.721115+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:34.008787+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:34.008792+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:34.008847+00:00", "trade", 8.56, 100.0]
["2026-10-02T19:44:34.008847+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:34.008862+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:34.008952+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:34.009459+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:34.010155+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:34.010406+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:34.015999+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:34.096476+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:34.350397+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:34.922102+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:35.365129+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:37.201392+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:37.699589+00:00", "trade", 8.56, 2.0]
["2026-10-02T19:44:37.983599+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:37.984597+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:37.991994+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:37.992004+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:37.992070+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:37.993413+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:37.995864+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:37.999848+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:38.086209+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:38.086279+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:39.085344+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:39.176998+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:39.186481+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:39.216617+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:39.228651+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:39.310276+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:39.406310+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:39.577454+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:39.813813+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:39.903201+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:41.532237+00:00", "trade", 8.5683, 300.0]
["2026-10-02T19:44:42.513281+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:42.513486+00:00", "trade", 8.56, 40.0]
["2026-10-02T19:44:42.513527+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:42.513933+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:42.514133+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:42.514133+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:43.987846+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:44.195409+00:00", "trade", 8.5642, 200.0]
["2026-10-02T19:44:46.568571+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:47.279563+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:48.214520+00:00", "trade", 8.5686, 100.0]
["2026-10-02T19:44:48.999638+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:49.049748+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:49.067169+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:49.067229+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:49.073840+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:49.084120+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:50.043124+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:50.043184+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:50.534432+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:50.535098+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:50.537534+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:50.569084+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:50.569144+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:50.596785+00:00", "trade", 8.5524, 1.0]
["2026-10-02T19:44:50.896641+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:51.520106+00:00", "trade", 8.555, 2.0]
["2026-10-02T19:44:51.542753+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:51.542825+00:00", "trade", 8.56, 32.0]
["2026-10-02T19:44:51.542828+00:00", "trade", 8.56, 68.0]
["2026-10-02T19:44:51.543425+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:51.543430+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:51.543430+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:51.543465+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:51.543505+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:52.356041+00:00", "trade", 8.5683, 100.0]
["2026-10-02T19:44:52.763686+00:00", "trade", 8.56, 371.0]
["2026-10-02T19:44:52.858541+00:00", "trade", 8.56, 266.0]
["2026-10-02T19:44:53.129311+00:00", "trade", 8.56, 1.0]
["2026-10-02T19:44:53.129311+00:00", "trade", 8.56, 300.0]
["2026-10-02T19:44:53.129313+00:00", "trade", 8.56, 1.0]
["2026-10-02T19:44:53.129328+00:00", "trade", 8.56, 700.0]
["2026-10-02T19:44:53.129331+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:44:53.129332+00:00", "trade", 8.56, 300.0]
["2026-10-02T19:44:53.129335+00:00", "trade", 8.56, 300.0]
["2026-10-02T19:44:53.129335+00:00", "trade", 8.56, 3.0]
["2026-10-02T19:44:53.129364+00:00", "trade", 8.56, 5.0]
["2026-10-02T19:44:53.129377+00:00", "trade", 8.56, 199.0]
["2026-10-02T19:44:53.129377+00:00", "trade", 8.56, 250.0]
["2026-10-02T19:44:53.129391+00:00", "trade", 8.56, 31.0]
["2026-10-02T19:44:53.129511+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:44:53.129511+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:44:53.129563+00:00", "trade", 8.56, 32.0]
["2026-10-02T19:44:53.129563+00:00", "trade", 8.56, 200.0]
["2026-10-02T19:44:53.129569+00:00", "trade", 8.56, 200.0]
["2026-10-02T19:44:53.129596+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:44:53.129611+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:44:53.129616+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:44:53.129616+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:44:53.129626+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:44:53.129726+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:44:53.129771+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:44:53.129791+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:44:53.129801+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:44:53.129939+00:00", "trade", 8.56, 512.0]
["2026-10-02T19:44:53.129939+00:00", "trade", 8.56, 300.0]
["2026-10-02T19:44:53.130002+00:00", "trade", 8.56, 120.0]
["2026-10-02T19:44:53.130002+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:53.130122+00:00", "trade", 8.56, 119.0]
["2026-10-02T19:44:53.130438+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:53.130463+00:00", "trade", 8.56, 14.0]
["2026-10-02T19:44:53.130630+00:00", "trade", 8.5599, 46.0]
["2026-10-02T19:44:53.130719+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:53.131226+00:00", "trade", 8.56, 44.0]
["2026-10-02T19:44:53.131335+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:53.132583+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:53.132939+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:53.133105+00:00", "trade", 8.57, 200.0]
["2026-10-02T19:44:53.133159+00:00", "trade", 8.57, 200.0]
["2026-10-02T19:44:53.134633+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:53.136081+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:53.136327+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:53.139439+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:53.139765+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:53.182026+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:53.237423+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:54.029007+00:00", "trade", 8.565, 22.0]
["2026-10-02T19:44:54.030677+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:54.031854+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:54.087731+00:00", "trade", 8.5603, 32.0]
["2026-10-02T19:44:54.087809+00:00", "trade", 8.5603, 32.0]
["2026-10-02T19:44:54.196818+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:54.994825+00:00", "trade", 8.56, 10.0]
["2026-10-02T19:44:54.999589+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:55.000787+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:55.004095+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:55.102665+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:55.136692+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:55.136696+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:55.136742+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:55.141688+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:58.823757+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:58.823812+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:58.826820+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:58.826834+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:58.826890+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:58.827275+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:58.834007+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:58.834012+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:58.836974+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:58.931469+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:44:58.931519+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:00.008249+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:00.012174+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:00.035133+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:00.036136+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:00.281887+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:00.281902+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:00.282785+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:00.290869+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:00.291746+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:00.298497+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:00.298557+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:00.298607+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:00.311428+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:00.322304+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:00.328514+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:00.347424+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:00.347444+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:00.348617+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:00.348622+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:00.348697+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:00.348757+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:00.351203+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:00.351208+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:00.366795+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:00.369772+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:00.381450+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:00.384573+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:00.385209+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:00.386272+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:00.388707+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:00.449457+00:00", "trade", 8.565, 9.0]
["2026-10-02T19:45:00.450129+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:00.532641+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:00.532646+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:00.535628+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:00.545266+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:00.548353+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:00.672595+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:00.749787+00:00", "trade", 8.56, 500.0]
["2026-10-02T19:45:00.749834+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:00.749835+00:00", "trade", 8.56, 900.0]
["2026-10-02T19:45:00.749838+00:00", "trade", 8.56, 114.0]
["2026-10-02T19:45:00.749869+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:00.749869+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:00.749910+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:45:00.749995+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:45:00.750016+00:00", "trade", 8.56, 104.0]
["2026-10-02T19:45:00.750016+00:00", "trade", 8.56, 500.0]
["2026-10-02T19:45:00.750030+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:45:00.750035+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:45:00.750109+00:00", "trade", 8.56, 20.0]
["2026-10-02T19:45:00.750275+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:45:00.750300+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:45:00.750571+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:45:00.750616+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:45:00.750807+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:45:00.750847+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:45:00.750847+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:45:00.750892+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:45:00.751097+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:45:00.751298+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:45:00.751493+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:45:00.752531+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:45:00.752541+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:45:00.753097+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:45:00.754360+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:45:00.780863+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:45:00.802876+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:45:00.854970+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:45:00.864974+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:45:01.013766+00:00", "trade", 8.555, 11.0]
["2026-10-02T19:45:01.104070+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:45:01.105007+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:45:01.208745+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:45:02.051155+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:45:02.056995+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:45:02.070893+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:45:02.138760+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:45:02.881329+00:00", "trade", 8.56, 13.0]
["2026-10-02T19:45:03.075405+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:45:03.078894+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:45:03.081515+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:45:03.096365+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:45:03.098967+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:45:03.102540+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:45:03.102550+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:45:03.348622+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:45:03.353965+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:45:03.751163+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:45:03.754506+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:45:03.758892+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:45:03.773211+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:45:03.773627+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:45:03.773632+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:45:03.773637+00:00", "trade", 8.56, 4.0]
["2026-10-02T19:45:03.781305+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:45:03.782117+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:45:03.794256+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:45:03.794639+00:00", "trade", 8.56, 100.0]
["2026-10-02T19:45:03.794662+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:45:03.794667+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:45:03.794831+00:00", "trade", 8.56, 700.0]
["2026-10-02T19:45:03.794831+00:00", "trade", 8.56, 200.0]
["2026-10-02T19:45:03.794834+00:00", "trade", 8.56, 300.0]
["2026-10-02T19:45:03.794834+00:00", "trade", 8.56, 900.0]
["2026-10-02T19:45:03.794838+00:00", "trade", 8.56, 1300.0]
["2026-10-02T19:45:03.794838+00:00", "trade", 8.56, 600.0]
["2026-10-02T19:45:03.794883+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:45:03.794988+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:45:03.795057+00:00", "trade", 8.56, 104.0]
["2026-10-02T19:45:03.795057+00:00", "trade", 8.56, 25.0]
["2026-10-02T19:45:03.795057+00:00", "trade", 8.56, 600.0]
["2026-10-02T19:45:03.795078+00:00", "trade", 8.56, 200.0]
["2026-10-02T19:45:03.795083+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:45:03.795088+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:45:03.795098+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:45:03.795143+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:45:03.795168+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:45:03.795168+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:45:03.795168+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:45:03.795178+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:45:03.795284+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:45:03.795294+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:03.795391+00:00", "trade", 8.56, 23.0]
["2026-10-02T19:45:03.795399+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:03.795429+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:03.795454+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:03.795474+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:03.795479+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:03.795479+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:03.795582+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:03.795665+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:03.795830+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:03.796166+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:03.796231+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:03.798271+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:03.798756+00:00", "trade", 8.57, 200.0]
["2026-10-02T19:45:03.799233+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:03.799363+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:03.799381+00:00", "trade", 8.565, 100.0]
["2026-10-02T19:45:03.799405+00:00", "trade", 8.565, 100.0]
["2026-10-02T19:45:03.799442+00:00", "trade", 8.565, 300.0]
["2026-10-02T19:45:03.799609+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:03.822138+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:03.829129+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:03.841564+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:03.848496+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:03.850961+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:03.857001+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:03.857627+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:03.858470+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:03.871205+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:03.872187+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:03.907613+00:00", "trade", 8.56, 6.0]
["2026-10-02T19:45:03.907655+00:00", "trade", 8.56, 208.0]
["2026-10-02T19:45:03.907667+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:03.908133+00:00", "trade", 8.56, 86.0]
["2026-10-02T19:45:03.908138+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:03.908273+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:03.911155+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:03.915341+00:00", "trade", 8.56, 300.0]
["2026-10-02T19:45:03.916332+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:03.916673+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:03.957220+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:03.996141+00:00", "trade", 8.5606, 40.0]
["2026-10-02T19:45:03.996198+00:00", "trade", 8.5606, 40.0]
["2026-10-02T19:45:04.039316+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:04.039361+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:04.039867+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:04.212274+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:04.472470+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:04.885381+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:04.885852+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:05.332895+00:00", "trade", 8.565, 1.0]
["2026-10-02T19:45:05.360936+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:05.464299+00:00", "trade", 8.565, 1.0]
["2026-10-02T19:45:06.476188+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:06.515937+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:06.678546+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:06.715038+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:06.975991+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:06.976061+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:06.989693+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:07.002509+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:07.003616+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:07.136895+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:07.140092+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:07.143981+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:07.320047+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:07.323465+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:07.324076+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:07.324156+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:07.324522+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:07.394484+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:07.507258+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:07.545364+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:07.545420+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:07.550306+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:07.552792+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:07.639033+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:07.777093+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:07.784996+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:07.792655+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:07.792665+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:07.792665+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:07.809490+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:07.810813+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:07.812171+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:07.956596+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:07.956661+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:07.962530+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:08.011056+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:08.011978+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:08.012510+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:08.013056+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:08.013091+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:08.013171+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:08.013998+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:08.020779+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:08.099036+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:08.132481+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:08.485524+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:08.543963+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:09.320657+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:09.321318+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:09.345050+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:09.355455+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:09.535474+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:09.787882+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:09.787902+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:09.914955+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:09.998525+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:10.380163+00:00", "trade", 8.565, 200.0]
["2026-10-02T19:45:10.380358+00:00", "trade", 8.565, 200.0]
["2026-10-02T19:45:10.380948+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:10.382196+00:00", "trade", 8.565, 200.0]
["2026-10-02T19:45:10.382782+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:10.382867+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:10.387783+00:00", "trade", 8.565, 100.0]
["2026-10-02T19:45:10.485627+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:10.485632+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:10.488489+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:10.502386+00:00", "trade", 8.5608, 4.0]
["2026-10-02T19:45:10.955594+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:10.956135+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:10.956211+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:10.956272+00:00", "trade", 8.56, 77.0]
["2026-10-02T19:45:10.956697+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:10.956842+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:10.957133+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:10.958296+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:10.972570+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:10.973973+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:10.975462+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:11.105622+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:11.353745+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:11.360671+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:11.363743+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:11.431550+00:00", "trade", 8.56, 900.0]
["2026-10-02T19:45:11.431562+00:00", "trade", 8.56, 900.0]
["2026-10-02T19:45:11.431568+00:00", "trade", 8.56, 900.0]
["2026-10-02T19:45:11.431610+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:11.432046+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:11.485222+00:00", "trade", 8.56, 100.0]
["2026-10-02T19:45:11.485222+00:00", "trade", 8.56, 199.0]
["2026-10-02T19:45:11.485225+00:00", "trade", 8.56, 1.0]
["2026-10-02T19:45:11.485279+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:11.485339+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:11.487098+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:11.487118+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:11.488025+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:11.488832+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:11.569865+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:11.578080+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:11.970161+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:11.970422+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:12.103796+00:00", "trade", 8.565, 371.0]
["2026-10-02T19:45:12.123893+00:00", "trade", 8.5601, 266.0]
["2026-10-02T19:45:12.261917+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:13.486253+00:00", "trade", 8.565, 2.0]
["2026-10-02T19:45:14.633663+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:16.576826+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:16.577724+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:16.583497+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:16.583648+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:16.583673+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:16.590329+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:16.595591+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:16.598478+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:17.051605+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:17.051625+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:17.051695+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:17.054517+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:17.221084+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:18.222008+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:18.335650+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:18.798108+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:18.798133+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:18.801426+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:18.835337+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:18.835402+00:00", "trade", 8.56, 400.0]
["2026-10-02T19:45:19.052004+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:19.075215+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:19.077044+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:19.079475+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:19.079655+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:19.079721+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:19.304011+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:19.484330+00:00", "trade", 8.565, 36.0]
["2026-10-02T19:45:19.488576+00:00", "trade", 8.565, 10.0]
["2026-10-02T19:45:19.492609+00:00", "trade", 8.565, 141.0]
["2026-10-02T19:45:19.497622+00:00", "trade", 8.565, 32.0]
["2026-10-02T19:45:20.023583+00:00", "trade", 8.5673, 100.0]
["2026-10-02T19:45:20.069157+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:20.072054+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:20.513639+00:00", "trade", 8.565, 49.0]
["2026-10-02T19:45:20.744379+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:20.751155+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:20.754152+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:21.408113+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:21.565248+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:21.567423+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:21.690983+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:22.235247+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:22.239919+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:22.239999+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:22.240796+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:22.241046+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:22.241121+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:22.241167+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:22.448918+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:22.448969+00:00", "trade", 8.56, 5.0]
["2026-10-02T19:45:22.820831+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:23.031952+00:00", "trade", 8.5634, 13.0]
["2026-10-02T19:45:23.244426+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:23.468997+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:23.471794+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:24.030162+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:24.030162+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:24.640453+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:24.640453+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:24.640453+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:25.679589+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:30.012205+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:30.510865+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:30.514153+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:30.515862+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:30.554819+00:00", "trade", 8.5673, 100.0]
["2026-10-02T19:45:30.746193+00:00", "trade", 8.5673, 200.0]
["2026-10-02T19:45:30.896175+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:30.940611+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:31.257257+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:31.257277+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:31.263011+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:31.266599+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:31.269336+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:31.269349+00:00", "trade", 8.57, 500.0]
["2026-10-02T19:45:31.269352+00:00", "trade", 8.57, 200.0]
["2026-10-02T19:45:31.269371+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:31.269476+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:31.269686+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:31.269818+00:00", "trade", 8.57, 200.0]
["2026-10-02T19:45:31.269972+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:31.271691+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:31.272694+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:31.274618+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:31.275099+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:31.285524+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:31.286658+00:00", "trade", 8.565, 600.0]
["2026-10-02T19:45:31.286727+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:31.289243+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:31.294796+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:31.294801+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:31.294801+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:31.295468+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:31.396249+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:31.396464+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:31.396464+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:31.406443+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:31.468075+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:31.473157+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:31.500683+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:31.618033+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:33.435997+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:33.435997+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:33.436032+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:33.436057+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:33.439069+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:33.440864+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:33.482363+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:33.485235+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:33.581750+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:33.581835+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:33.599663+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:33.600044+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:33.601893+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:33.672812+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:33.787927+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:33.997830+00:00", "trade", 8.5626, 36.0]
["2026-10-02T19:45:33.997881+00:00", "trade", 8.5626, 36.0]
["2026-10-02T19:45:34.176199+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:34.201063+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:34.452825+00:00", "trade", 8.5661, 100.0]
["2026-10-02T19:45:34.696055+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:45:34.696195+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:34.697342+00:00", "trade", 8.5681, 42.0]
["2026-10-02T19:45:34.699653+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:34.699658+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:34.699673+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:34.699673+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:34.699673+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:34.699688+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:34.699794+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:34.699889+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:34.853992+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:34.854322+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:34.854488+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:34.861124+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:34.883437+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:35.140405+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:35.675477+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:35.697690+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:36.780756+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:37.406174+00:00", "trade", 8.565, 1.0]
["2026-10-02T19:45:37.406821+00:00", "trade", 8.565, 2.0]
["2026-10-02T19:45:39.025540+00:00", "trade", 8.5609, 300.0]
["2026-10-02T19:45:41.752227+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:42.746325+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:44.084930+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:44.093856+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:45.225730+00:00", "trade", 8.565, 1.0]
["2026-10-02T19:45:45.636473+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:45.701694+00:00", "trade", 8.565, 1.0]
["2026-10-02T19:45:48.247986+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:48.255760+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:48.258762+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:48.258772+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:50.432044+00:00", "trade", 8.565, 32.0]
["2026-10-02T19:45:50.946918+00:00", "trade", 8.57, 9.0]
["2026-10-02T19:45:52.534071+00:00", "trade", 8.565, 2300.0]
["2026-10-02T19:45:52.535358+00:00", "trade", 8.565, 61.0]
["2026-10-02T19:45:53.174804+00:00", "trade", 8.5672, 97.0]
["2026-10-02T19:45:57.009419+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:57.013168+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:57.027191+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:57.027221+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:57.027808+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:57.027808+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:57.130899+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:57.158129+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:57.158134+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:57.158149+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:57.158655+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:57.165807+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:57.166754+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:57.172523+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:57.176172+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:57.176182+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:57.176733+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:57.179154+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:57.181364+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:57.183244+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:57.221891+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:57.224768+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:57.855623+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:58.035563+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:58.046991+00:00", "trade", 8.56, 1.0]
["2026-10-02T19:45:58.047000+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:59.141959+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:59.144866+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:59.537152+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:45:59.908884+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:46:00.012221+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:46:00.892212+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:46:01.342271+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:46:01.637465+00:00", "trade", 8.565, 100.0]
["2026-10-02T19:46:01.637604+00:00", "trade", 8.565, 111.0]
["2026-10-02T19:46:01.637628+00:00", "trade", 8.565, 100.0]
["2026-10-02T19:46:01.637826+00:00", "trade", 8.565, 100.0]
["2026-10-02T19:46:01.638963+00:00", "trade", 8.565, 189.0]
["2026-10-02T19:46:01.639498+00:00", "trade", 8.565, 200.0]
["2026-10-02T19:46:01.644793+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:46:01.644863+00:00", "trade", 8.565, 100.0]
["2026-10-02T19:46:01.644928+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:46:01.703819+00:00", "trade", 8.565, 1.0]
["2026-10-02T19:46:02.143107+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:46:02.145974+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:46:02.146024+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:46:02.146039+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:46:02.198585+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:46:02.200259+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:46:02.200319+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:46:02.200324+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:46:02.203341+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:46:02.240274+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:46:02.240284+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:46:02.282345+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:46:02.282390+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:46:02.296669+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:46:02.504851+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:46:03.537074+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:46:03.885401+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:46:03.999739+00:00", "trade", 8.5652, 17.0]
["2026-10-02T19:46:03.999799+00:00", "trade", 8.5652, 17.0]
["2026-10-02T19:46:04.489292+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:46:04.530286+00:00", "trade", 8.56, 264.0]
["2026-10-02T19:46:04.530521+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:46:04.770052+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:46:04.773957+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:46:05.375823+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:46:05.536186+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:46:05.623118+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:46:05.626993+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:46:05.631904+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:46:05.633022+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:46:06.039578+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:46:06.046715+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:46:06.514777+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:46:06.518676+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:46:06.622348+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:46:06.645694+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:46:06.659046+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:46:06.949564+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:46:06.977516+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:46:06.981415+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:46:07.810354+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:46:07.842458+00:00", "trade", 8.565, 14.0]
["2026-10-02T19:46:07.844185+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:46:08.793090+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:46:09.235821+00:00", "trade", 8.56, 100.0]
["2026-10-02T19:46:09.850233+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:46:09.850236+00:00", "trade", 8.56, 100.0]
["2026-10-02T19:46:09.850880+00:00", "trade", 8.56, 800.0]
["2026-10-02T19:46:09.850880+00:00", "trade", 8.56, 1300.0]
["2026-10-02T19:46:09.850901+00:00", "trade", 8.56, 400.0]
["2026-10-02T19:46:09.850904+00:00", "trade", 8.56, 100.0]
["2026-10-02T19:46:09.850904+00:00", "trade", 8.56, 800.0]
["2026-10-02T19:46:09.850907+00:00", "trade", 8.56, 1000.0]
["2026-10-02T19:46:09.850934+00:00", "trade", 8.56, 100.0]
["2026-10-02T19:46:09.850937+00:00", "trade", 8.56, 78.0]
["2026-10-02T19:46:09.850943+00:00", "trade", 8.56, 5.0]
["2026-10-02T19:46:09.850955+00:00", "trade", 8.56, 10.0]
["2026-10-02T19:46:09.850961+00:00", "trade", 8.56, 400.0]
["2026-10-02T19:46:09.850961+00:00", "trade", 8.56, 100.0]
["2026-10-02T19:46:09.850979+00:00", "trade", 8.56, 200.0]
["2026-10-02T19:46:09.850982+00:00", "trade", 8.56, 4.0]
["2026-10-02T19:46:09.851015+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:46:09.851025+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:46:09.851030+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:46:09.851045+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:46:09.851110+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:46:09.851141+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:46:09.851306+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:46:09.851326+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:46:09.851326+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:46:09.851326+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:46:09.851331+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:46:09.851336+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:46:09.851346+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:46:09.851381+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:46:09.851471+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:46:09.851475+00:00", "trade", 8.56, 99.0]
["2026-10-02T19:46:09.851505+00:00", "trade", 8.56, 134.0]
["2026-10-02T19:46:09.851506+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:46:09.851536+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:46:09.851596+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:46:09.851716+00:00", "trade", 8.56, 100.0]
["2026-10-02T19:46:09.851717+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:46:09.851755+00:00", "trade", 8.56, 13.0]
["2026-10-02T19:46:09.851757+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:46:09.851772+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:46:09.851797+00:00", "trade", 8.56, 54.0]
["2026-10-02T19:46:09.851836+00:00", "trade", 8.56, 533.0]
["2026-10-02T19:46:09.851917+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:09.852037+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:09.852161+00:00", "trade", 8.5623, 59.0]
["2026-10-02T19:46:09.852224+00:00", "trade", 8.56, 44.0]
["2026-10-02T19:46:09.852287+00:00", "trade", 8.56, 49.0]
["2026-10-02T19:46:09.852353+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:09.852398+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:09.852398+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:09.852433+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:09.852554+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:09.852749+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:09.852979+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:09.852995+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:09.853108+00:00", "trade", 8.56, 48.0]
["2026-10-02T19:46:09.853436+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:09.854934+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:09.854939+00:00", "trade", 8.555, 100.0]
["2026-10-02T19:46:09.855034+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:09.857641+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:09.860217+00:00", "trade", 8.56, 200.0]
["2026-10-02T19:46:09.861531+00:00", "trade", 8.56, 100.0]
["2026-10-02T19:46:09.868467+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:09.880595+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:09.903570+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:09.951424+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:09.952106+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:09.977838+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:10.059101+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:10.167300+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:10.235257+00:00", "trade", 8.5668, 1.0]
["2026-10-02T19:46:10.570788+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:11.580720+00:00", "trade", 8.56, 54.0]
["2026-10-02T19:46:11.581355+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:11.581355+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:11.872811+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:12.066358+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:12.250953+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:13.080884+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:13.220372+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:13.398146+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:13.427096+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:14.421254+00:00", "trade", 8.5635, 100.0]
["2026-10-02T19:46:15.167605+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:16.250003+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:16.302022+00:00", "trade", 8.555, 100.0]
["2026-10-02T19:46:17.037077+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:17.467405+00:00", "trade", 8.5631, 100.0]
["2026-10-02T19:46:19.522926+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:20.552919+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:20.554834+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:20.632749+00:00", "trade", 8.5624, 54.0]
["2026-10-02T19:46:22.078585+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:22.078651+00:00", "trade", 8.55, 1.0]
["2026-10-02T19:46:22.078714+00:00", "trade", 8.55, 6.0]
["2026-10-02T19:46:22.078717+00:00", "trade", 8.55, 193.0]
["2026-10-02T19:46:22.079451+00:00", "trade", 8.55, 45.0]
["2026-10-02T19:46:22.082610+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:22.083051+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:22.086890+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:22.754794+00:00", "trade", 8.5668, 100.0]
["2026-10-02T19:46:24.787559+00:00", "trade", 8.555, 500.0]
["2026-10-02T19:46:24.788855+00:00", "trade", 8.5593, 40.0]
["2026-10-02T19:46:24.788918+00:00", "trade", 8.5593, 40.0]
["2026-10-02T19:46:28.062384+00:00", "trade", 8.555, 3.0]
["2026-10-02T19:46:28.714986+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:28.973498+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:30.012242+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:37.375436+00:00", "trade", 8.561, 4.0]
["2026-10-02T19:46:39.854734+00:00", "trade", 8.5554, 34.0]
["2026-10-02T19:46:41.316023+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:45.030354+00:00", "trade", 8.555, 100.0]
["2026-10-02T19:46:45.476393+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:45.651952+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:45.680550+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:45.680593+00:00", "trade", 8.56, 100.0]
["2026-10-02T19:46:45.680686+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:45.680771+00:00", "trade", 8.56, 50.0]
["2026-10-02T19:46:45.681202+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:45.681402+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:45.681563+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:45.681563+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:45.681563+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:45.683718+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:45.684640+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:45.695446+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:45.702763+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:45.706818+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:45.736138+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:46.243504+00:00", "trade", 8.555, 47.0]
["2026-10-02T19:46:46.552446+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:47.360811+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:47.366201+00:00", "trade", 8.56, 100.0]
["2026-10-02T19:46:48.311144+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:48.314908+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:48.314923+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:48.318086+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:48.441230+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:48.618396+00:00", "trade", 8.5599, 40.0]
["2026-10-02T19:46:48.619039+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:49.349549+00:00", "trade", 8.56, 38.0]
["2026-10-02T19:46:49.350194+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:49.350194+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:49.582389+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:49.582829+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:50.012249+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:50.606242+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:50.864022+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:50.866774+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:50.866879+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:50.867275+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:50.871089+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:52.447081+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:52.447196+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:52.447637+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:54.789741+00:00", "trade", 8.5584, 2.0]
["2026-10-02T19:46:54.790724+00:00", "trade", 8.5584, 2.0]
["2026-10-02T19:46:56.009160+00:00", "trade", 8.555, 14.0]
["2026-10-02T19:46:56.013954+00:00", "trade", 8.555, 4.0]
["2026-10-02T19:46:56.019030+00:00", "trade", 8.555, 55.0]
["2026-10-02T19:46:56.023318+00:00", "trade", 8.555, 13.0]
["2026-10-02T19:46:56.499890+00:00", "trade", 8.555, 1200.0]
["2026-10-02T19:46:56.501171+00:00", "trade", 8.5559, 46.0]
["2026-10-02T19:46:57.394059+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:46:58.500929+00:00", "trade", 8.555, 2.0]
["2026-10-02T19:46:59.656223+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:00.012263+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:00.085582+00:00", "trade", 8.5592, 42.0]
["2026-10-02T19:47:01.009499+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:01.010180+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:01.776729+00:00", "trade", 8.561, 34.0]
["2026-10-02T19:47:01.843514+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:01.850511+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:02.681835+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:02.891987+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:04.537249+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:04.537890+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:04.538412+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:04.853433+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:04.853509+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:04.854230+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:04.854712+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:04.856431+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:04.856511+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:05.050860+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:06.420740+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:06.510168+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:06.510408+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:07.015775+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:11.337781+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:12.034618+00:00", "trade", 8.5663, 100.0]
["2026-10-02T19:47:12.119627+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:12.629925+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:12.756437+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:17.232010+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:17.302998+00:00", "trade", 8.555, 2.0]
["2026-10-02T19:47:18.638998+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:18.981260+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:18.983705+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:19.140635+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:19.316075+00:00", "trade", 8.555, 100.0]
["2026-10-02T19:47:20.007013+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:20.516314+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:20.544797+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:22.087273+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:22.087514+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:22.092837+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:22.093954+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:22.230861+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:23.021538+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:23.053289+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:23.439471+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:23.554480+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:23.554495+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:23.554500+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:23.555347+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:23.555368+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:23.645618+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:23.776450+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:23.776450+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:23.777457+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:23.780344+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:23.780821+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:23.786675+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:23.789717+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:23.906065+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:23.906065+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:24.233050+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:24.235611+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:24.236052+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:24.791730+00:00", "trade", 8.5551, 7.0]
["2026-10-02T19:47:24.792729+00:00", "trade", 8.5551, 7.0]
["2026-10-02T19:47:24.823234+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:24.848835+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:25.325883+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:26.502739+00:00", "trade", 8.5562, 4.0]
["2026-10-02T19:47:27.585188+00:00", "trade", 8.55, 150.0]
["2026-10-02T19:47:27.585858+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:27.589100+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:27.589582+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:27.608431+00:00", "trade", 8.5505, 150.0]
["2026-10-02T19:47:30.012289+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:32.091287+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:32.094419+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:32.094419+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:32.098228+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:32.130129+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:32.130615+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:32.140058+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:32.140563+00:00", "trade", 8.555, 177.0]
["2026-10-02T19:47:34.855488+00:00", "trade", 8.5661, 26.0]
["2026-10-02T19:47:35.096414+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:36.305414+00:00", "trade", 8.5661, 100.0]
["2026-10-02T19:47:37.245403+00:00", "trade", 8.5661, 100.0]
["2026-10-02T19:47:37.419529+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:45.287389+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:45.287890+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:45.416943+00:00", "trade", 8.56, 400.0]
["2026-10-02T19:47:45.779332+00:00", "trade", 8.555, 55.0]
["2026-10-02T19:47:45.781365+00:00", "trade", 8.56, 206.0]
["2026-10-02T19:47:45.845381+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:45.872921+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:46.354441+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:46.356841+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:46.378127+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:46.379967+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:46.977993+00:00", "trade", 8.555, 100.0]
["2026-10-02T19:47:46.979024+00:00", "trade", 8.555, 2.0]
["2026-10-02T19:47:48.293188+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:49.009155+00:00", "trade", 8.555, 136.0]
["2026-10-02T19:47:49.009239+00:00", "trade", 8.555, 164.0]
["2026-10-02T19:47:49.261580+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:50.529957+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:50.533160+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:50.533596+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:51.399838+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:51.426782+00:00", "trade", 8.56, 132.0]
["2026-10-02T19:47:51.427449+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:51.427840+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:54.503050+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:54.608311+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:54.793741+00:00", "trade", 8.5543, 5.0]
["2026-10-02T19:47:54.794722+00:00", "trade", 8.5543, 5.0]
["2026-10-02T19:47:55.489491+00:00", "trade", 8.555, 5.0]
["2026-10-02T19:47:56.096409+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:56.504738+00:00", "trade", 8.5543, 28.0]
["2026-10-02T19:47:59.078693+00:00", "trade", 8.55, 6.0]
["2026-10-02T19:47:59.079481+00:00", "trade", 8.55, 5.0]
["2026-10-02T19:47:59.079484+00:00", "trade", 8.55, 100.0]
["2026-10-02T19:47:59.079487+00:00", "trade", 8.55, 112.0]
["2026-10-02T19:47:59.080095+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:59.080135+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:59.080299+00:00", "trade", 8.555, 200.0]
["2026-10-02T19:47:59.080467+00:00", "trade", 8.55, 166.0]
["2026-10-02T19:47:59.080576+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:59.080972+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:59.081222+00:00", "trade", 8.55, 115.0]
["2026-10-02T19:47:59.081944+00:00", "trade", 8.555, 100.0]
["2026-10-02T19:47:59.081944+00:00", "trade", 8.555, 36.0]
["2026-10-02T19:47:59.087157+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:59.087618+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:59.182605+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:59.444233+00:00", "trade", 8.555, 100.0]
["2026-10-02T19:47:59.444275+00:00", "trade", 8.555, 100.0]
["2026-10-02T19:47:59.598580+00:00", "trade", 8.555, 152.0]
["2026-10-02T19:47:59.653593+00:00", "trade", 8.555, 964.0]
["2026-10-02T19:47:59.653593+00:00", "trade", 8.555, 700.0]
["2026-10-02T19:47:59.654877+00:00", "trade", 8.5538, 56.0]
["2026-10-02T19:47:59.693269+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:59.699979+00:00", "trade", 8.555, 964.0]
["2026-10-02T19:47:59.701260+00:00", "trade", 8.555, 43.0]
["2026-10-02T19:47:59.706480+00:00", "trade", 8.555, 964.0]
["2026-10-02T19:47:59.711076+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:47:59.780400+00:00", "trade", 8.555, 1.0]
["2026-10-02T19:47:59.956888+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:00.012325+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:01.451225+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:01.458106+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:01.458587+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:01.965262+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:02.046460+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:02.859165+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:04.047573+00:00", "trade", 8.555, 6.0]
["2026-10-02T19:48:04.054107+00:00", "trade", 8.555, 4.0]
["2026-10-02T19:48:04.060666+00:00", "trade", 8.555, 1.0]
["2026-10-02T19:48:04.113668+00:00", "trade", 8.555, 21.0]
["2026-10-02T19:48:04.470734+00:00", "trade", 8.555, 31.0]
["2026-10-02T19:48:05.775511+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:05.776514+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:07.410307+00:00", "trade", 8.55, 200.0]
["2026-10-02T19:48:07.410875+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:07.410945+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:07.410945+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:07.411276+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:07.411844+00:00", "trade", 8.55, 100.0]
["2026-10-02T19:48:07.435489+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:07.435514+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:07.446685+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:07.604682+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:07.729184+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:08.136963+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:08.137434+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:08.137509+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:08.137559+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:08.831987+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:09.155850+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:09.415675+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:09.418391+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:09.418416+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:09.418421+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:09.418421+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:09.476154+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:09.595476+00:00", "trade", 8.5569, 3.0]
["2026-10-02T19:48:10.061381+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:10.528336+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:10.528371+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:10.528371+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:11.344564+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:11.882648+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:11.893258+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:11.920378+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:11.920869+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:12.196437+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:12.196878+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:12.966009+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:13.310080+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:13.871641+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:14.674413+00:00", "trade", 8.55, 5200.0]
["2026-10-02T19:48:14.675524+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:14.675691+00:00", "trade", 8.5521, 52.0]
["2026-10-02T19:48:14.675748+00:00", "trade", 8.5521, 52.0]
["2026-10-02T19:48:14.675805+00:00", "trade", 8.5508, 170.0]
["2026-10-02T19:48:15.179307+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:15.573332+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:15.573773+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:15.774958+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:15.775439+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:18.101677+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:23.937777+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:24.498230+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:24.958549+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:26.961434+00:00", "trade", 8.555, 100.0]
["2026-10-02T19:48:26.961486+00:00", "trade", 8.555, 100.0]
["2026-10-02T19:48:26.961621+00:00", "trade", 8.555, 300.0]
["2026-10-02T19:48:26.963368+00:00", "trade", 8.555, 300.0]
["2026-10-02T19:48:26.968856+00:00", "trade", 8.555, 300.0]
["2026-10-02T19:48:27.662984+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:30.012347+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:30.021899+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:30.022020+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:30.022055+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:30.022055+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:30.022055+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:30.022471+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:30.090333+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:30.363134+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:30.846859+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:33.172535+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:33.184819+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:33.229275+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:33.246241+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:34.713783+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:34.714280+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:34.735678+00:00", "trade", 8.55, 100.0]
["2026-10-02T19:48:34.796822+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:35.462810+00:00", "trade", 8.559, 10.0]
["2026-10-02T19:48:35.480483+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:36.951154+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:37.011623+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:37.461011+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:37.461552+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:37.825938+00:00", "trade", 8.555, 47.0]
["2026-10-02T19:48:39.879413+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:39.879478+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:39.879794+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:40.004878+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:40.038247+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:40.208784+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:41.809363+00:00", "trade", 8.555, 2.0]
["2026-10-02T19:48:42.891097+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:42.909460+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:43.851877+00:00", "trade", 8.55, 100.0]
["2026-10-02T19:48:43.851949+00:00", "trade", 8.55, 376.0]
["2026-10-02T19:48:43.853242+00:00", "trade", 8.5534, 45.0]
["2026-10-02T19:48:43.974043+00:00", "trade", 8.5502, 40.0]
["2026-10-02T19:48:44.676962+00:00", "trade", 8.5533, 9.0]
["2026-10-02T19:48:44.677025+00:00", "trade", 8.5533, 9.0]
["2026-10-02T19:48:44.975097+00:00", "trade", 8.555, 2.0]
["2026-10-02T19:48:45.216908+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:46.095776+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:46.095976+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:46.096062+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:46.096097+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:46.096573+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:46.428485+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:46.888318+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:46.975460+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:46.975661+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:46.988066+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:46.989308+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:47.146078+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:47.421409+00:00", "trade", 8.5517, 1000.0]
["2026-10-02T19:48:47.747553+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:48.215541+00:00", "trade", 8.5644, 100.0]
["2026-10-02T19:48:48.356191+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:48.359073+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:48.359073+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:48.359188+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:48.361073+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:48.676175+00:00", "trade", 8.5644, 36.0]
["2026-10-02T19:48:48.676816+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:49.177216+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:49.177296+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:49.177737+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:49.360192+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:49.360323+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:49.360603+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:49.361090+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:50.529047+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:50.529128+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:50.529128+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:50.529133+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:50.824473+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:50.824503+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:50.826638+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:50.876106+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:50.876131+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:50.876131+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:50.902113+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:50.902138+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:51.102521+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:51.241894+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:51.818866+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:51.824359+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:51.871482+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:52.530745+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:52.813219+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:54.195880+00:00", "trade", 8.555, 11.0]
["2026-10-02T19:48:54.201632+00:00", "trade", 8.55, 465.0]
["2026-10-02T19:48:54.201634+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:54.202090+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:54.202778+00:00", "trade", 8.555, 465.0]
["2026-10-02T19:48:54.204047+00:00", "trade", 8.5521, 52.0]
["2026-10-02T19:48:54.214217+00:00", "trade", 8.55, 11.0]
["2026-10-02T19:48:55.301093+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:55.301120+00:00", "trade", 8.55, 32.0]
["2026-10-02T19:48:55.303158+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:48:55.304509+00:00", "trade", 8.55, 5.0]
["2026-10-02T19:48:55.304518+00:00", "trade", 8.55, 1.0]
["2026-10-02T19:48:55.304521+00:00", "trade", 8.55, 400.0]
["2026-10-02T19:48:55.304536+00:00", "quote", 8.55, 8.55]
["2026-10-02T19:48:55.304536+00:00", "quote", 8.55, 8.55]
["2026-10-02T19:48:55.304561+00:00", "quote", 8.55, 8.55]
["2026-10-02T19:48:55.304563+00:00", "trade", 8.55, 120.0]
["2026-10-02T19:48:55.304563+00:00", "trade", 8.55, 3.0]
["2026-10-02T19:48:55.304571+00:00", "quote", 8.55, 8.55]
["2026-10-02T19:48:55.304587+00:00", "trade", 8.55, 100.0]
["2026-10-02T19:48:55.304587+00:00", "quote", 8.55, 8.55]
["2026-10-02T19:48:55.304587+00:00", "quote", 8.55, 8.55]
["2026-10-02T19:48:55.304621+00:00", "quote", 8.55, 8.55]
["2026-10-02T19:48:55.304621+00:00", "quote", 8.55, 8.55]
["2026-10-02T19:48:55.304717+00:00", "quote", 8.55, 8.55]
["2026-10-02T19:48:55.304722+00:00", "quote", 8.55, 8.55]
["2026-10-02T19:48:55.304727+00:00", "quote", 8.55, 8.55]
["2026-10-02T19:48:55.304742+00:00", "quote", 8.55, 8.55]
["2026-10-02T19:48:55.304767+00:00", "trade", 8.55, 600.0]
["2026-10-02T19:48:55.304771+00:00", "trade", 8.55, 500.0]
["2026-10-02T19:48:55.304774+00:00", "trade", 8.55, 200.0]
["2026-10-02T19:48:55.304774+00:00", "trade", 8.55, 5.0]
["2026-10-02T19:48:55.304777+00:00", "quote", 8.55, 8.55]
["2026-10-02T19:48:55.304967+00:00", "quote", 8.55, 8.55]
["2026-10-02T19:48:55.305092+00:00", "quote", 8.55, 8.55]
["2026-10-02T19:48:55.305097+00:00", "quote", 8.55, 8.55]
["2026-10-02T19:48:55.305107+00:00", "trade", 8.55, 23.0]
["2026-10-02T19:48:55.305126+00:00", "trade", 8.55, 700.0]
["2026-10-02T19:48:55.305128+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:48:55.305143+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:48:55.305248+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:48:55.305348+00:00", "trade", 8.55, 1206.0]
["2026-10-02T19:48:55.305405+00:00", "trade", 8.55, 994.0]
["2026-10-02T19:48:55.305428+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:48:55.305432+00:00", "trade", 8.55, 100.0]
["2026-10-02T19:48:55.305443+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:48:55.305504+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:48:55.305569+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:48:55.305569+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:48:55.305604+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:48:55.305609+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:48:55.305679+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:48:55.305684+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:48:55.305721+00:00", "trade", 8.55, 100.0]
["2026-10-02T19:48:55.305729+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:48:55.305749+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:48:55.305824+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:48:55.305849+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:48:55.306060+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:48:55.306097+00:00", "trade", 8.55, 46.0]
["2026-10-02T19:48:55.306460+00:00", "trade", 8.545, 100.0]
["2026-10-02T19:48:55.306620+00:00", "trade", 8.55, 55.0]
["2026-10-02T19:48:55.306787+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:48:55.309389+00:00", "trade", 8.545, 100.0]
["2026-10-02T19:48:55.315698+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:48:55.316164+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:48:55.319196+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:48:55.320089+00:00", "trade", 8.545, 100.0]
["2026-10-02T19:48:55.397073+00:00", "trade", 8.545, 114.0]
["2026-10-02T19:48:55.398243+00:00", "trade", 8.545, 100.0]
["2026-10-02T19:48:55.400955+00:00", "trade", 8.5487, 42.0]
["2026-10-02T19:48:55.405377+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:48:55.409376+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:48:55.652582+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:48:55.656271+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:48:55.657223+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:48:55.657293+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:48:55.664806+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:48:56.009737+00:00", "trade", 8.5518, 34.0]
["2026-10-02T19:48:56.398382+00:00", "trade", 8.545, 13.0]
["2026-10-02T19:49:00.012378+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:49:00.223687+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:49:00.321160+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:49:00.321957+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:49:02.020968+00:00", "trade", 8.545, 86.0]
["2026-10-02T19:49:02.033469+00:00", "trade", 8.55, 138.0]
["2026-10-02T19:49:02.035153+00:00", "trade", 8.55, 271.0]
["2026-10-02T19:49:02.036431+00:00", "trade", 8.5501, 40.0]
["2026-10-02T19:49:02.036491+00:00", "trade", 8.5501, 40.0]
["2026-10-02T19:49:02.036551+00:00", "trade", 8.55, 380.0]
["2026-10-02T19:49:02.037637+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:49:02.037667+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:49:02.040406+00:00", "trade", 8.55, 147.0]
["2026-10-02T19:49:02.046704+00:00", "trade", 8.55, 17.0]
["2026-10-02T19:49:02.072782+00:00", "trade", 8.55, 136.0]
["2026-10-02T19:49:02.520695+00:00", "trade", 8.545, 1250.0]
["2026-10-02T19:49:02.521982+00:00", "trade", 8.5472, 63.0]
["2026-10-02T19:49:03.574317+00:00", "trade", 8.5633, 17.0]
["2026-10-02T19:49:03.578876+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:49:03.855230+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:49:05.279029+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:49:06.544443+00:00", "trade", 8.5512, 192.0]
["2026-10-02T19:49:06.705676+00:00", "trade", 8.545, 100.0]
["2026-10-02T19:49:06.706792+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:49:07.941078+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:49:08.098127+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:49:10.514460+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:49:12.118273+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:49:12.487424+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:49:13.213566+00:00", "trade", 8.54, 50.0]
["2026-10-02T19:49:13.215472+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:49:13.215908+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:49:13.216710+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:49:13.799818+00:00", "trade", 8.5499, 1.0]
["2026-10-02T19:49:14.815120+00:00", "trade", 8.5632, 100.0]
["2026-10-02T19:49:19.105179+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:49:20.223315+00:00", "trade", 8.545, 1.0]
["2026-10-02T19:49:21.201293+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:49:21.852637+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:49:22.414297+00:00", "trade", 8.55, 26.0]
["2026-10-02T19:49:22.414300+00:00", "trade", 8.55, 150.0]
["2026-10-02T19:49:22.414495+00:00", "trade", 8.55, 100.0]
["2026-10-02T19:49:22.414697+00:00", "trade", 8.55, 500.0]
["2026-10-02T19:49:22.414709+00:00", "trade", 8.545, 100.0]
["2026-10-02T19:49:22.414715+00:00", "trade", 8.545, 300.0]
["2026-10-02T19:49:22.414730+00:00", "trade", 8.55, 900.0]
["2026-10-02T19:49:22.414733+00:00", "trade", 8.55, 500.0]
["2026-10-02T19:49:22.414736+00:00", "trade", 8.55, 2400.0]
["2026-10-02T19:49:22.414736+00:00", "trade", 8.55, 600.0]
["2026-10-02T19:49:22.414739+00:00", "trade", 8.55, 1500.0]
["2026-10-02T19:49:22.414759+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:49:22.414769+00:00", "trade", 8.55, 500.0]
["2026-10-02T19:49:22.414769+00:00", "trade", 8.55, 500.0]
["2026-10-02T19:49:22.414769+00:00", "trade", 8.55, 300.0]
["2026-10-02T19:49:22.414778+00:00", "trade", 8.55, 300.0]
["2026-10-02T19:49:22.414781+00:00", "trade", 8.55, 24.0]
["2026-10-02T19:49:22.414859+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:49:22.414899+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:49:22.414939+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:49:22.414970+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:49:22.415091+00:00", "trade", 8.55, 22.0]
["2026-10-02T19:49:22.415320+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:49:22.415376+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:49:22.415526+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:49:22.415541+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:49:22.415566+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:49:22.415701+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:49:22.415731+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:49:22.415897+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:49:22.416056+00:00", "trade", 8.5487, 58.0]
["2026-10-02T19:49:22.416122+00:00", "trade", 8.55, 75.0]
["2026-10-02T19:49:22.416185+00:00", "trade", 8.549, 46.0]
["2026-10-02T19:49:22.416246+00:00", "trade", 8.549, 46.0]
["2026-10-02T19:49:22.416306+00:00", "trade", 8.55, 55.0]
["2026-10-02T19:49:22.416372+00:00", "trade", 8.55, 42.0]
["2026-10-02T19:49:22.419500+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:49:22.421956+00:00", "trade", 8.55, 100.0]
["2026-10-02T19:49:22.425652+00:00", "trade", 8.55, 500.0]
["2026-10-02T19:49:22.488114+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:49:23.603717+00:00", "trade", 8.5499, 115.0]
["2026-10-02T19:49:23.604953+00:00", "trade", 8.5499, 16.0]
["2026-10-02T19:49:24.634963+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:49:24.865033+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:49:24.865925+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:49:24.865965+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:49:24.868822+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:49:24.916385+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:49:24.995818+00:00", "trade", 8.55, 5.0]
["2026-10-02T19:49:24.995820+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:49:24.995857+00:00", "trade", 8.55, 10.0]
["2026-10-02T19:49:24.995866+00:00", "trade", 8.55, 200.0]
["2026-10-02T19:49:24.995878+00:00", "trade", 8.55, 600.0]
["2026-10-02T19:49:24.995881+00:00", "trade", 8.55, 300.0]
["2026-10-02T19:49:24.995884+00:00", "trade", 8.55, 300.0]
["2026-10-02T19:49:24.995884+00:00", "trade", 8.55, 1.0]
["2026-10-02T19:49:24.995888+00:00", "trade", 8.55, 4.0]
["2026-10-02T19:49:24.995888+00:00", "trade", 8.55, 100.0]
["2026-10-02T19:49:24.995908+00:00", "trade", 8.55, 300.0]
["2026-10-02T19:49:24.995908+00:00", "trade", 8.55, 1.0]
["2026-10-02T19:49:24.995935+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:49:24.996016+00:00", "trade", 8.55, 200.0]
["2026-10-02T19:49:24.996086+00:00", "trade", 8.55, 200.0]
["2026-10-02T19:49:24.996086+00:00", "trade", 8.55, 200.0]
["2026-10-02T19:49:24.996088+00:00", "trade", 8.55, 26.0]
["2026-10-02T19:49:24.996152+00:00", "trade", 8.55, 100.0]
["2026-10-02T19:49:24.996152+00:00", "trade", 8.55, 200.0]
["2026-10-02T19:49:24.996296+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:49:24.996416+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:49:24.996419+00:00", "trade", 8.55, 195.0]
["2026-10-02T19:49:24.996419+00:00", "trade", 8.55, 200.0]
["2026-10-02T19:49:24.996422+00:00", "trade", 8.55, 600.0]
["2026-10-02T19:49:24.996436+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:49:24.996536+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:49:24.996581+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:49:24.996606+00:00", "trade", 8.55, 200.0]
["2026-10-02T19:49:24.996607+00:00", "quote", 8.54, 8.55]
["2026-10-02T19:49:24.996642+00:00", "trade", 8.55, 200.0]
["2026-10-02T19:49:24.996642+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:24.996652+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:24.996652+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:24.996692+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:24.996712+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:24.996712+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:24.996732+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:24.996732+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:24.996742+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:24.996762+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:24.996767+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:24.996787+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:24.996792+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:24.996797+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:24.996802+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:24.997103+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:24.997123+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:24.997126+00:00", "trade", 8.55, 14.0]
["2026-10-02T19:49:24.997165+00:00", "trade", 8.55, 46.0]
["2026-10-02T19:49:24.997173+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:24.997439+00:00", "trade", 8.55, 42.0]
["2026-10-02T19:49:24.997609+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:24.997654+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:24.997654+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:24.997659+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:24.997699+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:24.997859+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:24.997940+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:24.997980+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:24.998416+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:24.999339+00:00", "trade", 8.555, 399.0]
["2026-10-02T19:49:24.999354+00:00", "trade", 8.56, 400.0]
["2026-10-02T19:49:24.999357+00:00", "trade", 8.56, 1.0]
["2026-10-02T19:49:24.999453+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:25.000075+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:25.000611+00:00", "trade", 8.5511, 47.0]
["2026-10-02T19:49:25.000987+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:25.002551+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:25.004982+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:25.005337+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:25.009778+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:25.026332+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:25.058239+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:25.109521+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:25.996067+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:26.324217+00:00", "trade", 8.56, 179.0]
["2026-10-02T19:49:26.324518+00:00", "trade", 8.56, 21.0]
["2026-10-02T19:49:26.325128+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:26.325128+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:26.325168+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:26.325208+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:26.325288+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:26.341457+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:26.346935+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:27.333244+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:27.335820+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:27.336296+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:27.432646+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:27.641850+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:27.642477+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:27.755432+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:27.755863+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:28.097117+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:28.098225+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:28.185834+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:28.186576+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:28.701304+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:30.012409+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:31.955092+00:00", "trade", 8.5499, 15.0]
["2026-10-02T19:49:32.154964+00:00", "trade", 8.56, 66.0]
["2026-10-02T19:49:32.155709+00:00", "trade", 8.56, 42.0]
["2026-10-02T19:49:32.155842+00:00", "trade", 8.56, 66.0]
["2026-10-02T19:49:32.156401+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:32.156727+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:32.156897+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:32.158699+00:00", "trade", 8.56, 11.0]
["2026-10-02T19:49:32.176148+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:32.996883+00:00", "trade", 8.56, 2.0]
["2026-10-02T19:49:33.022268+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:33.041783+00:00", "trade", 8.555, 100.0]
["2026-10-02T19:49:33.292794+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:33.293275+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:33.520863+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:33.523068+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:33.532591+00:00", "trade", 8.555, 100.0]
["2026-10-02T19:49:35.028637+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:35.029700+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:35.089402+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:35.090219+00:00", "trade", 8.56, 122.0]
["2026-10-02T19:49:35.091413+00:00", "trade", 8.56, 196.0]
["2026-10-02T19:49:35.091500+00:00", "trade", 8.5515, 40.0]
["2026-10-02T19:49:35.091563+00:00", "trade", 8.5515, 40.0]
["2026-10-02T19:49:35.097100+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:36.014320+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:36.014695+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:36.043774+00:00", "trade", 8.555, 600.0]
["2026-10-02T19:49:36.044051+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:36.044086+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:36.045055+00:00", "trade", 8.5579, 50.0]
["2026-10-02T19:49:36.052210+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:36.052691+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:36.641086+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:38.819656+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:38.847477+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:38.853807+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:38.869750+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:38.918863+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:39.015142+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:39.063543+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:39.066051+00:00", "trade", 8.56, 127.0]
["2026-10-02T19:49:39.278147+00:00", "trade", 8.555, 9.0]
["2026-10-02T19:49:39.281004+00:00", "trade", 8.555, 14.0]
["2026-10-02T19:49:39.292266+00:00", "trade", 8.555, 48.0]
["2026-10-02T19:49:39.335313+00:00", "trade", 8.555, 13.0]
["2026-10-02T19:49:41.242458+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:41.242894+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:44.285487+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:44.285487+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:44.286529+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:45.245673+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:45.246310+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:46.281840+00:00", "trade", 8.555, 300.0]
["2026-10-02T19:49:46.281840+00:00", "trade", 8.555, 200.0]
["2026-10-02T19:49:46.282125+00:00", "trade", 8.555, 300.0]
["2026-10-02T19:49:46.282128+00:00", "trade", 8.555, 200.0]
["2026-10-02T19:49:46.282794+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:46.282814+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:46.283235+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:46.598838+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:46.998546+00:00", "trade", 8.555, 225.0]
["2026-10-02T19:49:47.579955+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:47.580998+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:47.808043+00:00", "trade", 8.555, 4.0]
["2026-10-02T19:49:47.819780+00:00", "trade", 8.555, 348.0]
["2026-10-02T19:49:47.821100+00:00", "trade", 8.5554, 46.0]
["2026-10-02T19:49:48.230741+00:00", "trade", 8.55, 23.0]
["2026-10-02T19:49:48.230741+00:00", "trade", 8.55, 28.0]
["2026-10-02T19:49:49.134596+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:51.300836+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:52.614977+00:00", "trade", 8.555, 42.0]
["2026-10-02T19:49:54.981244+00:00", "trade", 8.5514, 70.0]
["2026-10-02T19:49:55.369287+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:55.369558+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:55.435875+00:00", "trade", 8.5603, 100.0]
["2026-10-02T19:49:55.670657+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:55.795129+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:57.114683+00:00", "trade", 8.5603, 28.0]
["2026-10-02T19:49:57.299996+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:57.300587+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:58.016175+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:58.016185+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:58.023909+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:58.144582+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:58.241358+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:58.411953+00:00", "trade", 8.556, 225.0]
["2026-10-02T19:49:58.428163+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:58.428630+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:58.556881+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:58.905312+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:58.913662+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:58.913662+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:58.915617+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:58.940386+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:58.942727+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:58.975380+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:58.977775+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:59.000850+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:59.000860+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:59.000895+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:59.002189+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:59.003126+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:59.090209+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:59.092439+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:59.092469+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:59.136499+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:59.214210+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:59.328728+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:59.367671+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:59.422587+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:59.541907+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:59.716784+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:59.817655+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:59.906763+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:59.971823+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:59.971873+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:49:59.972384+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:50:00.012535+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:50:00.014500+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:50:00.115426+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:50:00.183614+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:50:00.474949+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:50:00.484668+00:00", "trade", 8.555, 1100.0]
["2026-10-02T19:50:00.506771+00:00", "trade", 8.56, 86.0]
["2026-10-02T19:50:00.511703+00:00", "trade", 8.5551, 41.0]
["2026-10-02T19:50:00.596523+00:00", "trade", 8.555, 12.0]
["2026-10-02T19:50:00.596815+00:00", "trade", 8.555, 12.0]
["2026-10-02T19:50:00.596818+00:00", "trade", 8.555, 12.0]
["2026-10-02T19:50:00.597013+00:00", "trade", 8.555, 12.0]
["2026-10-02T19:50:00.597019+00:00", "trade", 8.555, 12.0]
["2026-10-02T19:50:00.747769+00:00", "trade", 8.56, 100.0]
["2026-10-02T19:50:00.747769+00:00", "trade", 8.56, 2.0]
["2026-10-02T19:50:00.747787+00:00", "trade", 8.56, 100.0]
["2026-10-02T19:50:00.747787+00:00", "trade", 8.56, 100.0]
["2026-10-02T19:50:00.747836+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:50:00.747944+00:00", "trade", 8.56, 10.0]
["2026-10-02T19:50:00.747947+00:00", "trade", 8.56, 10.0]
["2026-10-02T19:50:00.747950+00:00", "trade", 8.56, 10.0]
["2026-10-02T19:50:00.747950+00:00", "trade", 8.56, 300.0]
["2026-10-02T19:50:00.748076+00:00", "trade", 8.56, 100.0]
["2026-10-02T19:50:00.748082+00:00", "trade", 8.56, 30.0]
["2026-10-02T19:50:00.748097+00:00", "trade", 8.56, 10.0]
["2026-10-02T19:50:00.748103+00:00", "trade", 8.56, 180.0]
["2026-10-02T19:50:00.748103+00:00", "trade", 8.56, 200.0]
["2026-10-02T19:50:00.748106+00:00", "trade", 8.56, 10.0]
["2026-10-02T19:50:00.748256+00:00", "trade", 8.56, 14.0]
["2026-10-02T19:50:00.748259+00:00", "trade", 8.56, 20.0]
["2026-10-02T19:50:00.748280+00:00", "trade", 8.56, 130.0]
["2026-10-02T19:50:00.748462+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:50:00.748532+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:50:00.748557+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:00.748747+00:00", "trade", 8.56, 39.0]
["2026-10-02T19:50:00.748828+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:00.748834+00:00", "trade", 8.56, 22.0]
["2026-10-02T19:50:00.748987+00:00", "trade", 8.56, 1250.0]
["2026-10-02T19:50:00.749038+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:00.749047+00:00", "trade", 8.56, 1050.0]
["2026-10-02T19:50:00.749078+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:00.749083+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:00.749104+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:00.749119+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:00.749164+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:00.749224+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:00.750292+00:00", "trade", 8.5599, 70.0]
["2026-10-02T19:50:00.750343+00:00", "trade", 8.5583, 42.0]
["2026-10-02T19:50:00.750491+00:00", "trade", 8.5576, 40.0]
["2026-10-02T19:50:00.750551+00:00", "trade", 8.5576, 40.0]
["2026-10-02T19:50:00.753198+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:00.753629+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:00.777451+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:00.782358+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:00.838868+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:00.842958+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:00.861873+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:00.868544+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:00.969605+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:00.992434+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:01.000278+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:01.000298+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:01.000393+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:01.000403+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:01.000408+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:01.000704+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:01.001095+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:01.001300+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:01.004468+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:01.011057+00:00", "trade", 8.565, 5.0]
["2026-10-02T19:50:01.031863+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:01.073533+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:01.164655+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:01.196978+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:01.352143+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:01.352198+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:01.352248+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:01.352258+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:01.357090+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:01.407560+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:01.416702+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:01.463689+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:01.536082+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:01.599162+00:00", "trade", 8.565, 63.0]
["2026-10-02T19:50:01.707030+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:01.707075+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:01.717971+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:01.722465+00:00", "trade", 8.565, 100.0]
["2026-10-02T19:50:01.767514+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:01.853274+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:01.853279+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:01.853645+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:01.855314+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:01.858797+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:01.905243+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:01.957553+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:01.966574+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:01.983610+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:02.006760+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:02.006901+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:02.093542+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:02.093698+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:02.094104+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:02.094234+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:02.178220+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:02.178285+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:02.640528+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:02.682503+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:02.783013+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:02.868016+00:00", "trade", 8.565, 19.0]
["2026-10-02T19:50:02.883674+00:00", "trade", 8.565, 964.0]
["2026-10-02T19:50:02.883801+00:00", "trade", 8.565, 1206.0]
["2026-10-02T19:50:02.884946+00:00", "trade", 8.5626, 57.0]
["2026-10-02T19:50:02.884957+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:02.894867+00:00", "trade", 8.565, 625.0]
["2026-10-02T19:50:02.895631+00:00", "trade", 8.565, 625.0]
["2026-10-02T19:50:02.896139+00:00", "trade", 8.565, 48.0]
["2026-10-02T19:50:02.896193+00:00", "trade", 8.5637, 40.0]
["2026-10-02T19:50:02.896506+00:00", "trade", 8.565, 964.0]
["2026-10-02T19:50:02.897787+00:00", "trade", 8.565, 41.0]
["2026-10-02T19:50:03.010201+00:00", "trade", 8.57, 131.0]
["2026-10-02T19:50:03.027420+00:00", "trade", 8.57, 170.0]
["2026-10-02T19:50:03.054581+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:03.110535+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:03.375363+00:00", "trade", 8.565, 500.0]
["2026-10-02T19:50:03.524037+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:03.562965+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:03.562970+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:03.583268+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:03.583319+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:03.672271+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:03.788984+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:03.790989+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:03.798292+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:04.049311+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:04.280513+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:04.280920+00:00", "trade", 8.57, 15.0]
["2026-10-02T19:50:04.281946+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:04.281971+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:04.282943+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:04.383067+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:04.527644+00:00", "trade", 8.57, 200.0]
["2026-10-02T19:50:04.527728+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:04.528680+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:04.749106+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:04.749728+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:04.903921+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:04.939430+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:05.097031+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:05.097092+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:05.296603+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:05.296838+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:05.307689+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:05.310606+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:06.897073+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:07.373445+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:07.375114+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:07.433704+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:08.252985+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:08.253355+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:08.254704+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:08.257475+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:08.262557+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:08.262863+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:08.265840+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:08.268742+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:08.268772+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:08.271790+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:08.273930+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:08.291446+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:08.347445+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:08.347676+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:08.353058+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:08.353520+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:09.597575+00:00", "trade", 8.5534, 4.0]
["2026-10-02T19:50:09.610713+00:00", "trade", 8.565, 1.0]
["2026-10-02T19:50:09.612220+00:00", "trade", 8.565, 1000.0]
["2026-10-02T19:50:09.613528+00:00", "trade", 8.565, 100.0]
["2026-10-02T19:50:09.614499+00:00", "trade", 8.5663, 52.0]
["2026-10-02T19:50:09.615005+00:00", "trade", 8.565, 400.0]
["2026-10-02T19:50:09.616274+00:00", "trade", 8.5656, 41.0]
["2026-10-02T19:50:09.923676+00:00", "trade", 8.565, 100.0]
["2026-10-02T19:50:10.358916+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:10.362094+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:10.802625+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:10.803683+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:10.893242+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:10.893277+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:10.893868+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:10.893893+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:11.018480+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:11.019799+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:11.020585+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:11.022254+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:11.027041+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:11.075156+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:11.078088+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:11.539584+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:11.555121+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:12.027048+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:12.028145+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:12.898027+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:12.899731+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:16.797369+00:00", "trade", 8.565, 2.0]
["2026-10-02T19:50:17.441271+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:17.444208+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:17.574308+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:17.920484+00:00", "trade", 8.565, 111.0]
["2026-10-02T19:50:18.501741+00:00", "trade", 8.5555, 1.0]
["2026-10-02T19:50:19.485362+00:00", "trade", 8.565, 5.0]
["2026-10-02T19:50:19.489494+00:00", "trade", 8.565, 26.0]
["2026-10-02T19:50:20.063966+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:20.075193+00:00", "trade", 8.565, 1250.0]
["2026-10-02T19:50:20.075196+00:00", "trade", 8.565, 1250.0]
["2026-10-02T19:50:20.075323+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:20.076474+00:00", "trade", 8.5653, 43.0]
["2026-10-02T19:50:20.076525+00:00", "trade", 8.5653, 43.0]
["2026-10-02T19:50:20.076582+00:00", "trade", 8.565, 52.0]
["2026-10-02T19:50:20.202842+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:20.311291+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:21.076294+00:00", "trade", 8.565, 2.0]
["2026-10-02T19:50:21.085309+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:21.086482+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:21.187643+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:21.256818+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:21.257184+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:22.830334+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:23.232014+00:00", "trade", 8.5558, 100.0]
["2026-10-02T19:50:23.349809+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:23.350405+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:23.350912+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:23.350947+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:23.866332+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:23.925698+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:25.484363+00:00", "trade", 8.57, 321.0]
["2026-10-02T19:50:25.485647+00:00", "trade", 8.566, 41.0]
["2026-10-02T19:50:25.489481+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:26.347920+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:26.854484+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:26.928185+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:28.087602+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:28.271521+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:28.271606+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:28.274393+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:28.295248+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:28.327019+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:28.530299+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:28.531131+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:28.533547+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:28.597083+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:28.881980+00:00", "trade", 8.5606, 200.0]
["2026-10-02T19:50:29.839090+00:00", "trade", 8.5605, 1000.0]
["2026-10-02T19:50:29.840395+00:00", "trade", 8.565, 111.0]
["2026-10-02T19:50:29.840407+00:00", "trade", 8.5643, 41.0]
["2026-10-02T19:50:29.840425+00:00", "trade", 8.565, 89.0]
["2026-10-02T19:50:29.840534+00:00", "trade", 8.565, 200.0]
["2026-10-02T19:50:29.840831+00:00", "trade", 8.565, 250.0]
["2026-10-02T19:50:29.840846+00:00", "trade", 8.565, 200.0]
["2026-10-02T19:50:29.842106+00:00", "trade", 8.5623, 43.0]
["2026-10-02T19:50:30.012557+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:31.534605+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:32.935382+00:00", "trade", 8.5607, 100.0]
["2026-10-02T19:50:33.211838+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:33.211877+00:00", "trade", 8.56, 100.0]
["2026-10-02T19:50:33.211898+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:33.212449+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:33.212490+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:33.212510+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:33.212535+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:33.212820+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:33.318021+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:33.320918+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:33.338966+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:35.101163+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:36.430375+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:39.029995+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:39.030023+00:00", "trade", 8.56, 100.0]
["2026-10-02T19:50:39.039884+00:00", "trade", 8.56, 100.0]
["2026-10-02T19:50:39.040705+00:00", "trade", 8.56, 100.0]
["2026-10-02T19:50:39.041791+00:00", "trade", 8.56, 100.0]
["2026-10-02T19:50:39.541165+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:39.552467+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:39.569513+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:39.570004+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:39.799081+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:40.036919+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:40.048612+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:40.313449+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:40.317353+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:40.320616+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:40.326019+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:40.338178+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:40.363654+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:40.558549+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:40.558679+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:40.559265+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:40.605797+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:40.605852+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:40.640870+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:40.640896+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:40.900004+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:41.240557+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:41.343913+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:41.343948+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:41.413053+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:41.711290+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:41.815223+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:41.977330+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:41.978197+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:41.997163+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:41.997398+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:41.998401+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:41.998862+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:42.182124+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:44.522285+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:44.522385+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:44.522395+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:44.522565+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:45.183719+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:45.184490+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:46.380270+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:46.380345+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:46.462366+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:46.470455+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:46.470495+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:46.470575+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:46.622307+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:46.691051+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:47.019601+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:47.464437+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:47.464568+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:47.464568+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:47.848999+00:00", "trade", 8.565, 20.0]
["2026-10-02T19:50:47.850388+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:47.973267+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:48.736634+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:48.736699+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:49.022326+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:49.133922+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:49.134363+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:49.473818+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:50.077745+00:00", "trade", 8.5636, 20.0]
["2026-10-02T19:50:50.077805+00:00", "trade", 8.5636, 20.0]
["2026-10-02T19:50:50.383209+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:50.510853+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:51.038618+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:51.342888+00:00", "trade", 8.5558, 40.0]
["2026-10-02T19:50:52.318999+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:52.318999+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:53.463165+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:53.470453+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:53.578009+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:53.586604+00:00", "trade", 8.565, 2.0]
["2026-10-02T19:50:53.865501+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:53.870623+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:53.939304+00:00", "trade", 8.56, 1.0]
["2026-10-02T19:50:53.939307+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:53.939763+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:53.939798+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:54.289843+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:54.290279+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:54.987985+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:55.090214+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:55.341418+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:55.442494+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:55.894763+00:00", "trade", 8.563, 100.0]
["2026-10-02T19:50:55.921067+00:00", "trade", 8.56, 100.0]
["2026-10-02T19:50:55.922083+00:00", "trade", 8.56, 100.0]
["2026-10-02T19:50:56.221502+00:00", "trade", 8.565, 200.0]
["2026-10-02T19:50:56.221643+00:00", "trade", 8.565, 300.0]
["2026-10-02T19:50:56.221652+00:00", "trade", 8.565, 111.0]
["2026-10-02T19:50:56.221914+00:00", "trade", 8.565, 300.0]
["2026-10-02T19:50:56.223505+00:00", "trade", 8.565, 200.0]
["2026-10-02T19:50:56.223935+00:00", "trade", 8.56, 100.0]
["2026-10-02T19:50:56.224065+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:56.224190+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:56.224511+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:56.224511+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:56.224546+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:56.224586+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:56.224666+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:56.224783+00:00", "trade", 8.5631, 42.0]
["2026-10-02T19:50:56.225188+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:56.226827+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:56.228770+00:00", "trade", 8.565, 400.0]
["2026-10-02T19:50:56.234590+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:56.325818+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:57.980412+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:58.099491+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:58.102438+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:58.132966+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:58.134846+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:58.146919+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:58.159369+00:00", "trade", 8.5592, 300.0]
["2026-10-02T19:50:58.771691+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:58.771851+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:58.772468+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:58.773209+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:59.841738+00:00", "trade", 8.5637, 32.0]
["2026-10-02T19:50:59.843123+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:59.843965+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:59.843965+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:59.846762+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:50:59.974366+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:00.012583+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:00.330321+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:00.499896+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:00.921547+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:00.921698+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:00.926429+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:01.047738+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:02.070790+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:02.071251+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:04.716069+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:04.716069+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:04.716144+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:04.884586+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:05.412261+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:06.521534+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:07.823476+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:08.906271+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:10.046467+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:10.350856+00:00", "trade", 8.565, 2.0]
["2026-10-02T19:51:10.352217+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:10.480899+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:10.482766+00:00", "trade", 8.559, 100.0]
["2026-10-02T19:51:10.620127+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:12.301695+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:12.301730+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:13.203934+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:13.203989+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:14.069721+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:14.085353+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:15.381477+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:15.627774+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:16.260039+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:16.434700+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:16.435552+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:16.438139+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:16.594894+00:00", "trade", 8.559, 100.0]
["2026-10-02T19:51:18.188818+00:00", "trade", 8.564, 100.0]
["2026-10-02T19:51:18.347997+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:18.348218+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:18.348819+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:19.952141+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:20.079744+00:00", "trade", 8.5642, 9.0]
["2026-10-02T19:51:20.079837+00:00", "trade", 8.5642, 9.0]
["2026-10-02T19:51:20.124112+00:00", "trade", 8.5634, 12.0]
["2026-10-02T19:51:20.358170+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:20.358672+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:20.361193+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:20.361193+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:20.467426+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:20.473947+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:20.891478+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:20.891524+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:20.948008+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:21.953709+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:21.954020+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:21.954090+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:21.954140+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:21.954491+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:23.735392+00:00", "trade", 8.5551, 100.0]
["2026-10-02T19:51:25.349447+00:00", "trade", 8.565, 1.0]
["2026-10-02T19:51:26.226734+00:00", "trade", 8.564, 12.0]
["2026-10-02T19:51:27.022056+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:27.119269+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:27.276880+00:00", "trade", 8.5588, 400.0]
["2026-10-02T19:51:27.476610+00:00", "trade", 8.5633, 300.0]
["2026-10-02T19:51:28.154603+00:00", "trade", 8.5588, 28.0]
["2026-10-02T19:51:28.187338+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:28.944460+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:29.101069+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:29.523688+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:30.012609+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:31.279950+00:00", "trade", 8.565, 1909.0]
["2026-10-02T19:51:31.281265+00:00", "trade", 8.565, 19.0]
["2026-10-02T19:51:31.281325+00:00", "trade", 8.565, 44.0]
["2026-10-02T19:51:31.984770+00:00", "trade", 8.56, 87.0]
["2026-10-02T19:51:31.984772+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:31.985288+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:31.991271+00:00", "trade", 8.56, 100.0]
["2026-10-02T19:51:31.992611+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:32.078471+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:32.309191+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:35.007825+00:00", "trade", 8.565, 23.0]
["2026-10-02T19:51:36.082690+00:00", "trade", 8.565, 109.0]
["2026-10-02T19:51:37.209954+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:37.420301+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:38.009367+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:38.192787+00:00", "trade", 8.5554, 76.0]
["2026-10-02T19:51:38.520848+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:38.935472+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:38.935628+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:38.939191+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:38.940189+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:38.966441+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:38.966877+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:39.382081+00:00", "trade", 8.565, 2.0]
["2026-10-02T19:51:39.442435+00:00", "trade", 8.565, 8.0]
["2026-10-02T19:51:40.328201+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:40.465083+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:41.038151+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:42.081189+00:00", "trade", 8.5561, 100.0]
["2026-10-02T19:51:42.358342+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:42.358903+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:42.407159+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:42.471617+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:42.517913+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:43.414496+00:00", "trade", 8.5554, 100.0]
["2026-10-02T19:51:44.397986+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:44.398542+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:45.987077+00:00", "trade", 8.565, 34.0]
["2026-10-02T19:51:45.989702+00:00", "trade", 8.565, 8.0]
["2026-10-02T19:51:46.057255+00:00", "trade", 8.565, 8.0]
["2026-10-02T19:51:46.292728+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:46.707914+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:46.708195+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:47.255852+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:48.103846+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:48.156186+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:48.588824+00:00", "trade", 8.565, 29.0]
["2026-10-02T19:51:49.903051+00:00", "trade", 8.56, 100.0]
["2026-10-02T19:51:49.907952+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:49.908434+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:50.003024+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:50.081746+00:00", "trade", 8.5644, 12.0]
["2026-10-02T19:51:50.081809+00:00", "trade", 8.5644, 12.0]
["2026-10-02T19:51:50.325733+00:00", "trade", 8.5644, 17.0]
["2026-10-02T19:51:50.326753+00:00", "trade", 8.5644, 22.0]
["2026-10-02T19:51:51.874276+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:51.996861+00:00", "trade", 8.56, 100.0]
["2026-10-02T19:51:52.062974+00:00", "trade", 8.565, 5.0]
["2026-10-02T19:51:52.771643+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:52.771823+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:52.906319+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:52.957827+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:53.769229+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:55.077156+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:55.575360+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:57.128057+00:00", "trade", 8.562, 1.0]
["2026-10-02T19:51:57.129049+00:00", "trade", 8.565, 3.0]
["2026-10-02T19:51:57.974692+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:57.984941+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:51:59.294912+00:00", "trade", 8.5628, 1.0]
["2026-10-02T19:52:00.012631+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:00.905933+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:00.907360+00:00", "trade", 8.56, 100.0]
["2026-10-02T19:52:00.907888+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:00.907928+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:00.907933+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:00.907968+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:00.909958+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:00.910689+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:00.911131+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:00.911131+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:00.928537+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:00.928978+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:00.930993+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:00.931935+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:00.932376+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:01.569322+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:01.611350+00:00", "trade", 8.56, 189.0]
["2026-10-02T19:52:01.611399+00:00", "trade", 8.56, 100.0]
["2026-10-02T19:52:01.612439+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:01.642952+00:00", "trade", 8.56, 211.0]
["2026-10-02T19:52:01.642952+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:01.643448+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:01.643448+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:01.643488+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:02.532415+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:02.617927+00:00", "trade", 8.5637, 100.0]
["2026-10-02T19:52:02.618967+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:02.622122+00:00", "trade", 8.56, 100.0]
["2026-10-02T19:52:02.907982+00:00", "trade", 8.56, 320.0]
["2026-10-02T19:52:02.907982+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:03.021979+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:03.022455+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:03.522381+00:00", "trade", 8.56, 5.0]
["2026-10-02T19:52:03.522544+00:00", "trade", 8.56, 5.0]
["2026-10-02T19:52:03.522550+00:00", "trade", 8.56, 100.0]
["2026-10-02T19:52:03.522553+00:00", "trade", 8.56, 47.0]
["2026-10-02T19:52:03.522553+00:00", "trade", 8.56, 10.0]
["2026-10-02T19:52:03.522556+00:00", "trade", 8.56, 24.0]
["2026-10-02T19:52:03.522559+00:00", "trade", 8.56, 800.0]
["2026-10-02T19:52:03.522559+00:00", "trade", 8.56, 5.0]
["2026-10-02T19:52:03.522574+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:52:03.522607+00:00", "trade", 8.56, 100.0]
["2026-10-02T19:52:03.522637+00:00", "trade", 8.56, 300.0]
["2026-10-02T19:52:03.522641+00:00", "trade", 8.56, 5.0]
["2026-10-02T19:52:03.522644+00:00", "trade", 8.56, 400.0]
["2026-10-02T19:52:03.522644+00:00", "trade", 8.56, 500.0]
["2026-10-02T19:52:03.522654+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:52:03.522674+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:52:03.522674+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:52:03.522684+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:52:03.522694+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:52:03.522694+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:52:03.522739+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:52:03.522739+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:52:03.522744+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:52:03.522764+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:52:03.522774+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:52:03.522790+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:52:03.522799+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:52:03.522799+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:52:03.522799+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:52:03.522856+00:00", "trade", 8.56, 400.0]
["2026-10-02T19:52:03.522856+00:00", "trade", 8.56, 65.0]
["2026-10-02T19:52:03.522856+00:00", "trade", 8.56, 32.0]
["2026-10-02T19:52:03.522856+00:00", "trade", 8.56, 66.0]
["2026-10-02T19:52:03.522859+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:52:03.522872+00:00", "trade", 8.56, 400.0]
["2026-10-02T19:52:03.522872+00:00", "trade", 8.56, 66.0]
["2026-10-02T19:52:03.522877+00:00", "trade", 8.56, 600.0]
["2026-10-02T19:52:03.522877+00:00", "trade", 8.56, 700.0]
["2026-10-02T19:52:03.522883+00:00", "trade", 8.56, 200.0]
["2026-10-02T19:52:03.522886+00:00", "trade", 8.56, 600.0]
["2026-10-02T19:52:03.522889+00:00", "trade", 8.56, 14.0]
["2026-10-02T19:52:03.522893+00:00", "trade", 8.56, 400.0]
["2026-10-02T19:52:03.522898+00:00", "trade", 8.56, 100.0]
["2026-10-02T19:52:03.522898+00:00", "trade", 8.56, 19.0]
["2026-10-02T19:52:03.522935+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:52:03.522935+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:52:03.522940+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:52:03.522944+00:00", "trade", 8.56, 500.0]
["2026-10-02T19:52:03.522944+00:00", "trade", 8.56, 500.0]
["2026-10-02T19:52:03.522946+00:00", "trade", 8.56, 378.0]
["2026-10-02T19:52:03.522983+00:00", "trade", 8.56, 300.0]
["2026-10-02T19:52:03.522983+00:00", "trade", 8.56, 200.0]
["2026-10-02T19:52:03.522985+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:52:03.522986+00:00", "trade", 8.56, 46.0]
["2026-10-02T19:52:03.523010+00:00", "trade", 8.56, 21.0]
["2026-10-02T19:52:03.523010+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:52:03.523013+00:00", "trade", 8.56, 200.0]
["2026-10-02T19:52:03.523013+00:00", "trade", 8.56, 82.0]
["2026-10-02T19:52:03.523016+00:00", "trade", 8.56, 200.0]
["2026-10-02T19:52:03.523052+00:00", "trade", 8.56, 581.0]
["2026-10-02T19:52:03.523091+00:00", "trade", 8.56, 700.0]
["2026-10-02T19:52:03.523094+00:00", "trade", 8.56, 64.0]
["2026-10-02T19:52:03.523094+00:00", "trade", 8.56, 300.0]
["2026-10-02T19:52:03.523100+00:00", "trade", 8.56, 600.0]
["2026-10-02T19:52:03.523100+00:00", "trade", 8.56, 500.0]
["2026-10-02T19:52:03.523100+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:52:03.523104+00:00", "trade", 8.56, 100.0]
["2026-10-02T19:52:03.523104+00:00", "trade", 8.56, 500.0]
["2026-10-02T19:52:03.523110+00:00", "trade", 8.56, 119.0]
["2026-10-02T19:52:03.523110+00:00", "trade", 8.56, 300.0]
["2026-10-02T19:52:03.523110+00:00", "trade", 8.56, 700.0]
["2026-10-02T19:52:03.523115+00:00", "trade", 8.56, 200.0]
["2026-10-02T19:52:03.523115+00:00", "trade", 8.56, 102.0]
["2026-10-02T19:52:03.523140+00:00", "trade", 8.56, 87.0]
["2026-10-02T19:52:03.523145+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:52:03.523169+00:00", "trade", 8.56, 66.0]
["2026-10-02T19:52:03.523170+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:52:03.523200+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:52:03.523200+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:52:03.523240+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:52:03.523310+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:52:03.523331+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:52:03.523331+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:52:03.523370+00:00", "trade", 8.56, 547.0]
["2026-10-02T19:52:03.523371+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:52:03.523413+00:00", "trade", 8.56, 100.0]
["2026-10-02T19:52:03.523426+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:52:03.523531+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:52:03.523611+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:52:03.523834+00:00", "trade", 8.56, 46.0]
["2026-10-02T19:52:03.523862+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:52:03.523862+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:52:03.523932+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:52:03.523932+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:52:03.523932+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:52:03.523932+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:52:03.523977+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:52:03.523977+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:52:03.523982+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:52:03.523982+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:52:03.524007+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:52:03.524057+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:52:03.524116+00:00", "trade", 8.56, 41.0]
["2026-10-02T19:52:03.524219+00:00", "trade", 8.56, 40.0]
["2026-10-02T19:52:03.524248+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:52:03.524255+00:00", "trade", 8.56, 43.0]
["2026-10-02T19:52:03.524348+00:00", "trade", 8.56, 40.0]
["2026-10-02T19:52:03.524378+00:00", "trade", 8.56, 42.0]
["2026-10-02T19:52:03.524423+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:52:03.524441+00:00", "trade", 8.56, 41.0]
["2026-10-02T19:52:03.524463+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:52:03.524463+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:52:03.524528+00:00", "trade", 8.56, 41.0]
["2026-10-02T19:52:03.524558+00:00", "trade", 8.56, 40.0]
["2026-10-02T19:52:03.524612+00:00", "trade", 8.56, 42.0]
["2026-10-02T19:52:03.524691+00:00", "trade", 8.56, 41.0]
["2026-10-02T19:52:03.524721+00:00", "trade", 8.56, 42.0]
["2026-10-02T19:52:03.524796+00:00", "trade", 8.56, 45.0]
["2026-10-02T19:52:03.524823+00:00", "trade", 8.56, 46.0]
["2026-10-02T19:52:03.524899+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:52:03.524899+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:52:03.524904+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:52:03.524979+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:52:03.525340+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:52:03.525420+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:52:03.526618+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:52:03.527220+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:52:03.527651+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:52:03.527781+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:52:03.531968+00:00", "trade", 8.56, 100.0]
["2026-10-02T19:52:03.533399+00:00", "trade", 8.56, 400.0]
["2026-10-02T19:52:03.545824+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:52:03.576437+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:52:03.627735+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:52:03.668427+00:00", "quote", 8.55, 8.56]
["2026-10-02T19:52:03.675555+00:00", "trade", 8.56, 500.0]
["2026-10-02T19:52:03.675558+00:00", "trade", 8.56, 200.0]
["2026-10-02T19:52:03.675558+00:00", "trade", 8.56, 700.0]
["2026-10-02T19:52:03.675657+00:00", "trade", 8.56, 200.0]
["2026-10-02T19:52:03.675660+00:00", "trade", 8.56, 300.0]
["2026-10-02T19:52:03.675660+00:00", "trade", 8.56, 200.0]
["2026-10-02T19:52:03.675943+00:00", "trade", 8.56, 100.0]
["2026-10-02T19:52:03.675946+00:00", "trade", 8.56, 300.0]
["2026-10-02T19:52:03.676111+00:00", "trade", 8.56, 18.0]
["2026-10-02T19:52:03.676114+00:00", "trade", 8.56, 820.0]
["2026-10-02T19:52:03.676117+00:00", "trade", 8.56, 200.0]
["2026-10-02T19:52:03.676220+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:52:03.676226+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:52:03.676226+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:52:03.676241+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:52:03.676246+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:52:03.676266+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:52:03.676291+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:52:03.676321+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:52:03.676371+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:52:03.676376+00:00", "quote", 8.56, 8.56]
["2026-10-02T19:52:03.676386+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:03.676481+00:00", "trade", 8.56, 100.0]
["2026-10-02T19:52:03.676551+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:03.676591+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:03.676631+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:03.676631+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:03.676631+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:03.676667+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:03.676712+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:03.676792+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:03.676800+00:00", "trade", 8.56, 61.0]
["2026-10-02T19:52:03.676821+00:00", "trade", 8.56, 46.0]
["2026-10-02T19:52:03.676827+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:03.676857+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:03.676881+00:00", "trade", 8.56, 43.0]
["2026-10-02T19:52:03.676907+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:03.676907+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:03.676907+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:03.676942+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:03.676977+00:00", "trade", 8.56, 40.0]
["2026-10-02T19:52:03.677113+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:03.677392+00:00", "trade", 8.56, 44.0]
["2026-10-02T19:52:03.677416+00:00", "trade", 8.56, 45.0]
["2026-10-02T19:52:03.677589+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:03.677589+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:03.677606+00:00", "trade", 8.56, 153.0]
["2026-10-02T19:52:03.677882+00:00", "trade", 8.56, 147.0]
["2026-10-02T19:52:03.677990+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:03.678952+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:03.678952+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:03.678967+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:03.690855+00:00", "trade", 8.565, 16.0]
["2026-10-02T19:52:03.720165+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:03.720446+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:03.726054+00:00", "trade", 8.565, 400.0]
["2026-10-02T19:52:03.727042+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:03.776099+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:03.776580+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:03.785667+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:03.786128+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:03.840122+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:03.874215+00:00", "trade", 8.565, 65.0]
["2026-10-02T19:52:04.206080+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:04.429874+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:04.429914+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:04.530785+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:04.682758+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:04.896588+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:04.897024+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:05.052044+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:05.899552+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:06.022596+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:07.520749+00:00", "trade", 8.565, 100.0]
["2026-10-02T19:52:09.063028+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:09.063183+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:09.110596+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:09.185656+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:09.529090+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:09.539966+00:00", "trade", 8.565, 50.0]
["2026-10-02T19:52:10.359643+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:10.359843+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:10.411221+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:10.463476+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:10.929683+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:10.930616+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:10.931628+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:10.935693+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:10.943016+00:00", "trade", 8.565, 49.0]
["2026-10-02T19:52:10.943085+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:11.283353+00:00", "trade", 8.565, 11.0]
["2026-10-02T19:52:11.283429+00:00", "trade", 8.565, 455.0]
["2026-10-02T19:52:11.283507+00:00", "trade", 8.565, 1000.0]
["2026-10-02T19:52:11.283588+00:00", "trade", 8.565, 100.0]
["2026-10-02T19:52:11.283666+00:00", "trade", 8.565, 2019.0]
["2026-10-02T19:52:11.284677+00:00", "trade", 8.5632, 42.0]
["2026-10-02T19:52:11.284950+00:00", "trade", 8.5643, 44.0]
["2026-10-02T19:52:11.284980+00:00", "trade", 8.565, 72.0]
["2026-10-02T19:52:11.285077+00:00", "trade", 8.5634, 45.0]
["2026-10-02T19:52:12.501695+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:12.502302+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:12.502778+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:13.908273+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:13.909350+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:17.253683+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:17.254079+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:17.559887+00:00", "trade", 8.5605, 100.0]
["2026-10-02T19:52:18.617969+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:18.972322+00:00", "trade", 8.5668, 1.0]
["2026-10-02T19:52:19.036669+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:19.052907+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:19.094903+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:19.234245+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:20.073799+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:20.073880+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:21.116017+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:21.116298+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:30.012652+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:30.331814+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:30.335813+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:30.339572+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:30.341348+00:00", "trade", 8.57, 250.0]
["2026-10-02T19:52:30.341352+00:00", "trade", 8.57, 150.0]
["2026-10-02T19:52:30.341526+00:00", "trade", 8.57, 1.0]
["2026-10-02T19:52:30.341529+00:00", "trade", 8.57, 1.0]
["2026-10-02T19:52:30.341905+00:00", "trade", 8.57, 200.0]
["2026-10-02T19:52:30.341908+00:00", "trade", 8.57, 17.0]
["2026-10-02T19:52:30.341911+00:00", "trade", 8.57, 150.0]
["2026-10-02T19:52:30.341923+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:30.341926+00:00", "trade", 8.57, 398.0]
["2026-10-02T19:52:30.341926+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:52:30.341956+00:00", "trade", 8.57, 502.0]
["2026-10-02T19:52:30.341958+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:30.341959+00:00", "trade", 8.57, 500.0]
["2026-10-02T19:52:30.341962+00:00", "trade", 8.57, 98.0]
["2026-10-02T19:52:30.341968+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:52:30.341968+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:52:30.341971+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:52:30.342014+00:00", "trade", 8.57, 400.0]
["2026-10-02T19:52:30.342014+00:00", "trade", 8.57, 2.0]
["2026-10-02T19:52:30.342016+00:00", "trade", 8.57, 800.0]
["2026-10-02T19:52:30.342018+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:30.342018+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:30.342018+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:30.342034+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:52:30.342038+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:30.342038+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:30.342053+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:30.342098+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:30.342133+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:30.342138+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:30.342138+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:30.342173+00:00", "quote", 8.56, 8.57]
["2026-10-02T19:52:30.342499+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:52:30.342504+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:52:30.342509+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:52:30.342549+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:52:30.342549+00:00", "trade", 8.57, 400.0]
["2026-10-02T19:52:30.342569+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:52:30.342609+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:52:30.342640+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:52:30.342695+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:52:30.342819+00:00", "trade", 8.57, 12.0]
["2026-10-02T19:52:30.342822+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:52:30.342980+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:52:30.342987+00:00", "trade", 8.57, 85.0]
["2026-10-02T19:52:30.342990+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:52:30.342993+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:52:30.342996+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:52:30.343002+00:00", "trade", 8.57, 80.0]
["2026-10-02T19:52:30.343005+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:52:30.343014+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:52:30.343057+00:00", "trade", 8.57, 500.0]
["2026-10-02T19:52:30.343180+00:00", "trade", 8.5641, 41.0]
["2026-10-02T19:52:30.343189+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:52:30.343221+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:52:30.343226+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:52:30.343226+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:52:30.343226+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:52:30.343226+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:52:30.343226+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:52:30.343234+00:00", "trade", 8.5695, 43.0]
["2026-10-02T19:52:30.343236+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:52:30.343240+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:52:30.343241+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:52:30.343246+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:52:30.343249+00:00", "trade", 8.57, 39.0]
["2026-10-02T19:52:30.343249+00:00", "trade", 8.57, 361.0]
["2026-10-02T19:52:30.343251+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:52:30.343281+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:52:30.343291+00:00", "trade", 8.57, 48.0]
["2026-10-02T19:52:30.343311+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:52:30.343326+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:52:30.343341+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:52:30.343346+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:52:30.343361+00:00", "quote", 8.57, 8.57]
["2026-10-02T19:52:30.343375+00:00", "trade", 8.57, 339.0]
["2026-10-02T19:52:30.343416+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:30.343417+00:00", "trade", 8.57, 200.0]
["2026-10-02T19:52:30.343417+00:00", "trade", 8.57, 39.0]
["2026-10-02T19:52:30.343437+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:30.343441+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:30.343457+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:30.343812+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:30.343829+00:00", "trade", 8.5698, 41.0]
["2026-10-02T19:52:30.343898+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:30.343968+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:30.343973+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:30.344043+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:30.344043+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:30.344133+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:30.344304+00:00", "trade", 8.57, 43.0]
["2026-10-02T19:52:30.344384+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:30.344389+00:00", "trade", 8.5698, 41.0]
["2026-10-02T19:52:30.345070+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:30.345186+00:00", "trade", 8.58, 100.0]
["2026-10-02T19:52:30.346218+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:30.346280+00:00", "trade", 8.575, 100.0]
["2026-10-02T19:52:30.347095+00:00", "trade", 8.575, 100.0]
["2026-10-02T19:52:30.348258+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:30.358182+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:30.403114+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:30.403555+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:30.445941+00:00", "trade", 8.575, 152.0]
["2026-10-02T19:52:30.446037+00:00", "trade", 8.575, 400.0]
["2026-10-02T19:52:30.446122+00:00", "trade", 8.575, 300.0]
["2026-10-02T19:52:30.446125+00:00", "trade", 8.575, 300.0]
["2026-10-02T19:52:30.446164+00:00", "trade", 8.575, 101.0]
["2026-10-02T19:52:30.446247+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:30.447129+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:30.447285+00:00", "trade", 8.5723, 47.0]
["2026-10-02T19:52:30.453650+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:30.462015+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:30.554350+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:31.086290+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:31.092550+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:31.092555+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:31.205384+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:31.205695+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:31.347779+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:31.347824+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:31.531237+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:31.539080+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:31.562572+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:31.569789+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:31.651253+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:31.832671+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:32.261815+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:32.261830+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:32.261830+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:32.262011+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:32.264978+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:32.316506+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:32.319438+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:32.366315+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:32.367272+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:34.347075+00:00", "trade", 8.57, 6.0]
["2026-10-02T19:52:34.436055+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:34.440019+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:34.906132+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:35.211280+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:35.686154+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:35.686470+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:35.686510+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:35.686911+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:35.789641+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:35.790152+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:35.791094+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:36.220660+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:37.612458+00:00", "trade", 8.57, 15.0]
["2026-10-02T19:52:37.612978+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:37.613058+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:37.652352+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:37.714114+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:37.727226+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:38.488543+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:38.594554+00:00", "trade", 8.5598, 200.0]
["2026-10-02T19:52:40.357193+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:40.461627+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:40.461652+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:40.463547+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:40.463978+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:40.464544+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:44.514619+00:00", "trade", 8.5596, 200.0]
["2026-10-02T19:52:44.518041+00:00", "trade", 8.5596, 10.0]
["2026-10-02T19:52:44.519055+00:00", "trade", 8.58, 2.0]
["2026-10-02T19:52:45.406736+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:45.837980+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:46.988673+00:00", "trade", 8.5636, 300.0]
["2026-10-02T19:52:48.526089+00:00", "trade", 8.575, 2300.0]
["2026-10-02T19:52:48.526207+00:00", "trade", 8.575, 1206.0]
["2026-10-02T19:52:48.526543+00:00", "trade", 8.575, 112.0]
["2026-10-02T19:52:48.527379+00:00", "trade", 8.5731, 57.0]
["2026-10-02T19:52:48.527410+00:00", "trade", 8.575, 70.0]
["2026-10-02T19:52:48.527470+00:00", "trade", 8.5721, 48.0]
["2026-10-02T19:52:48.527566+00:00", "trade", 8.5741, 44.0]
["2026-10-02T19:52:48.527750+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:49.201504+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:49.435758+00:00", "trade", 8.57, 100.0]
["2026-10-02T19:52:49.609735+00:00", "trade", 8.58, 48.0]
["2026-10-02T19:52:50.358661+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:50.462569+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:50.463020+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:50.600718+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:50.601240+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:50.701980+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:50.711553+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:50.815230+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:51.428068+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:51.531300+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:52.788074+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:52.891426+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:56.352603+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:56.456561+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:59.037702+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:52:59.140933+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:00.012684+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:00.337087+00:00", "trade", 8.575, 24.0]
["2026-10-02T19:53:00.338140+00:00", "trade", 8.575, 27.0]
["2026-10-02T19:53:02.719685+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:02.887711+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:05.015384+00:00", "trade", 8.5612, 10.0]
["2026-10-02T19:53:05.341452+00:00", "trade", 8.575, 17.0]
["2026-10-02T19:53:09.439826+00:00", "trade", 8.5647, 10.0]
["2026-10-02T19:53:09.440855+00:00", "trade", 8.575, 2.0]
["2026-10-02T19:53:10.233500+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:10.234282+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:10.235840+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:10.236577+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:10.239138+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:12.866905+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:13.314103+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:14.443878+00:00", "trade", 8.575, 100.0]
["2026-10-02T19:53:14.472237+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:14.587076+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:15.816390+00:00", "trade", 8.5649, 100.0]
["2026-10-02T19:53:15.826760+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:15.930753+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:17.796782+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:17.848100+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:17.905823+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:18.528720+00:00", "trade", 8.5748, 8.0]
["2026-10-02T19:53:18.528807+00:00", "trade", 8.5744, 3.0]
["2026-10-02T19:53:18.528871+00:00", "trade", 8.5748, 15.0]
["2026-10-02T19:53:18.583616+00:00", "trade", 8.575, 38.0]
["2026-10-02T19:53:19.208745+00:00", "trade", 8.5743, 16.0]
["2026-10-02T19:53:19.816498+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:19.858317+00:00", "trade", 8.5722, 15.0]
["2026-10-02T19:53:19.861252+00:00", "trade", 8.5722, 10.0]
["2026-10-02T19:53:19.863396+00:00", "trade", 8.5722, 3.0]
["2026-10-02T19:53:19.865360+00:00", "trade", 8.5722, 2.0]
["2026-10-02T19:53:19.867468+00:00", "trade", 8.5722, 1.0]
["2026-10-02T19:53:19.868677+00:00", "trade", 8.5722, 4.0]
["2026-10-02T19:53:21.468065+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:22.280656+00:00", "trade", 8.575, 40.0]
["2026-10-02T19:53:22.280725+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:22.306772+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:22.307699+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:22.310030+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:22.315042+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:22.318340+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:22.875400+00:00", "trade", 8.5737, 100.0]
["2026-10-02T19:53:24.544353+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:25.366626+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:25.551081+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:25.588230+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:25.678375+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:25.678495+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:25.679282+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:25.683482+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:25.729126+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:25.729196+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:25.729973+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:25.729973+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:27.421766+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:27.525759+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:28.010998+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:28.126954+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:30.012705+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:31.916224+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:32.048750+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:32.058393+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:32.167829+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:35.346227+00:00", "trade", 8.575, 1.0]
["2026-10-02T19:53:35.531959+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:35.702747+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:35.828662+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:38.022218+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:39.111201+00:00", "trade", 8.5595, 100.0]
["2026-10-02T19:53:39.268741+00:00", "trade", 8.5772, 68.0]
["2026-10-02T19:53:39.289142+00:00", "trade", 8.5772, 1.0]
["2026-10-02T19:53:39.355378+00:00", "trade", 8.5639, 100.0]
["2026-10-02T19:53:40.415736+00:00", "trade", 8.5752, 6.0]
["2026-10-02T19:53:41.066465+00:00", "trade", 8.575, 100.0]
["2026-10-02T19:53:41.307917+00:00", "trade", 8.576, 2.0]
["2026-10-02T19:53:43.172646+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:43.273397+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:43.633271+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:44.058255+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:44.181469+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:44.284209+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:46.577914+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:47.075191+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:48.048416+00:00", "trade", 8.58, 400.0]
["2026-10-02T19:53:48.049031+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:48.049063+00:00", "trade", 8.575, 3.0]
["2026-10-02T19:53:48.049792+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:48.052830+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:48.053271+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:48.058187+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:48.068121+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:48.068121+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:48.072684+00:00", "trade", 8.575, 200.0]
["2026-10-02T19:53:48.072780+00:00", "trade", 8.575, 200.0]
["2026-10-02T19:53:48.073028+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:48.074064+00:00", "trade", 8.577, 47.0]
["2026-10-02T19:53:48.152498+00:00", "trade", 8.575, 300.0]
["2026-10-02T19:53:48.439458+00:00", "trade", 8.575, 105.0]
["2026-10-02T19:53:48.439458+00:00", "trade", 8.575, 295.0]
["2026-10-02T19:53:48.530701+00:00", "trade", 8.5761, 9.0]
["2026-10-02T19:53:49.623865+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:50.025067+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:50.357776+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:50.359495+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:50.461629+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:50.462191+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:50.876500+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:50.881687+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:51.589516+00:00", "trade", 8.575, 100.0]
["2026-10-02T19:53:51.660686+00:00", "trade", 8.575, 300.0]
["2026-10-02T19:53:51.661970+00:00", "trade", 8.575, 50.0]
["2026-10-02T19:53:51.662030+00:00", "trade", 8.576, 46.0]
["2026-10-02T19:53:53.101616+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:53.205002+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:53:57.428789+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:00.012726+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:01.160571+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:01.160992+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:01.262765+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:01.857373+00:00", "trade", 8.5753, 300.0]
["2026-10-02T19:54:01.904492+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:02.005147+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:02.607761+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:06.234813+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:06.241902+00:00", "trade", 8.58, 900.0]
["2026-10-02T19:54:06.242902+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:06.245654+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:06.246847+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:06.246855+00:00", "trade", 8.58, 4.0]
["2026-10-02T19:54:06.246862+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:06.247363+00:00", "trade", 8.58, 1.0]
["2026-10-02T19:54:06.247513+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:06.247517+00:00", "trade", 8.58, 21.0]
["2026-10-02T19:54:06.247519+00:00", "trade", 8.58, 179.0]
["2026-10-02T19:54:06.247997+00:00", "trade", 8.58, 41.0]
["2026-10-02T19:54:06.248140+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:06.248185+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:06.248185+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:06.248546+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:06.248666+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:06.248902+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:06.249147+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:06.249543+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:06.254585+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:06.511318+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:06.659867+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:06.816119+00:00", "trade", 8.58, 1.0]
["2026-10-02T19:54:06.816732+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:06.819929+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:06.823653+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:06.823854+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:06.826255+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:06.830615+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:06.837416+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:06.837857+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:07.804890+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:07.805171+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:07.805492+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:07.805773+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:07.806289+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:07.806730+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:08.703024+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:08.906931+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:09.785934+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:10.062740+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:10.075706+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:10.091905+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:10.471400+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:10.802766+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:11.030841+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:11.031327+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:11.335042+00:00", "trade", 8.5598, 81.0]
["2026-10-02T19:54:12.603614+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:12.666154+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:14.532478+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:14.535721+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:14.535722+00:00", "trade", 8.58, 10.0]
["2026-10-02T19:54:14.538919+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:18.532703+00:00", "trade", 8.5787, 8.0]
["2026-10-02T19:54:21.055914+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:21.663789+00:00", "trade", 8.58, 27.0]
["2026-10-02T19:54:22.500692+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:22.500702+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:22.500707+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:22.500707+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:22.504867+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:22.509519+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:22.618935+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:22.753190+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:23.069690+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:23.343218+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:23.962680+00:00", "trade", 8.5593, 141.0]
["2026-10-02T19:54:24.438839+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:26.081063+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:26.474497+00:00", "trade", 8.577, 17.0]
["2026-10-02T19:54:27.026014+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:27.428189+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:27.428630+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:27.893976+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:27.899551+00:00", "trade", 8.575, 50.0]
["2026-10-02T19:54:27.900140+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:27.904531+00:00", "trade", 8.575, 50.0]
["2026-10-02T19:54:27.979570+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:27.997372+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:28.172099+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:28.429085+00:00", "trade", 8.58, 2.0]
["2026-10-02T19:54:28.557230+00:00", "trade", 8.5598, 1.0]
["2026-10-02T19:54:28.558183+00:00", "trade", 8.5769, 100.0]
["2026-10-02T19:54:30.012763+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:30.295442+00:00", "trade", 8.5656, 100.0]
["2026-10-02T19:54:30.330842+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:30.470983+00:00", "trade", 8.575, 1.0]
["2026-10-02T19:54:32.025482+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:33.195906+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:33.643826+00:00", "trade", 8.5598, 7.0]
["2026-10-02T19:54:38.127672+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:38.196231+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:38.760272+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:40.015093+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:40.016240+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:40.016776+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:40.017864+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:40.018265+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:40.018355+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:40.018561+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:40.019042+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:40.019298+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:40.019633+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:40.019789+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:40.025457+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:40.036764+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:40.039541+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:40.040744+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:40.045590+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:40.045650+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:40.348513+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:40.412666+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:40.689903+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:41.031128+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:41.031143+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:41.031153+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:41.032145+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:41.203464+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:41.219182+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:41.262986+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:41.304445+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:41.307938+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:41.311457+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:41.314459+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:41.315882+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:41.317241+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:41.535592+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:41.641921+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:41.642517+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:41.718569+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:41.876480+00:00", "trade", 8.5598, 100.0]
["2026-10-02T19:54:42.139543+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:42.254759+00:00", "trade", 8.5657, 900.0]
["2026-10-02T19:54:42.292438+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:42.303064+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:43.549343+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:45.052927+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:45.372179+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:45.463252+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:45.618016+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:45.636991+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:46.033317+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:46.036315+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:46.038926+00:00", "trade", 8.5769, 115.0]
["2026-10-02T19:54:46.137631+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:46.357972+00:00", "trade", 8.575, 40.0]
["2026-10-02T19:54:46.358998+00:00", "trade", 8.575, 3.0]
["2026-10-02T19:54:46.615125+00:00", "trade", 8.5657, 100.0]
["2026-10-02T19:54:46.628047+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:48.534706+00:00", "trade", 8.5753, 1.0]
["2026-10-02T19:54:48.595388+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:48.730430+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:48.730751+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:48.730951+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:48.775648+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:49.003041+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:49.071745+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:49.174295+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:50.063026+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:50.451409+00:00", "trade", 8.575, 1.0]
["2026-10-02T19:54:51.031472+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:51.031492+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:51.031507+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:51.034139+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:51.665743+00:00", "trade", 8.5753, 4.0]
["2026-10-02T19:54:54.318207+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:55.655058+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:55.655640+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:55.721943+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:55.993264+00:00", "trade", 8.575, 1.0]
["2026-10-02T19:54:58.091204+00:00", "trade", 8.575, 600.0]
["2026-10-02T19:54:58.092199+00:00", "trade", 8.575, 1.0]
["2026-10-02T19:54:58.292844+00:00", "trade", 8.575, 100.0]
["2026-10-02T19:54:59.012507+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:54:59.093292+00:00", "trade", 8.575, 4.0]
["2026-10-02T19:55:00.012785+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:00.031605+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:00.039689+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:00.076457+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:00.154012+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:00.183166+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:00.184514+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:00.193255+00:00", "trade", 8.57, 500.0]
["2026-10-02T19:55:00.292711+00:00", "trade", 8.575, 200.0]
["2026-10-02T19:55:00.293036+00:00", "trade", 8.575, 625.0]
["2026-10-02T19:55:00.347874+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:00.459438+00:00", "trade", 8.575, 10.0]
["2026-10-02T19:55:00.490806+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:00.509062+00:00", "trade", 8.5738, 47.0]
["2026-10-02T19:55:00.723376+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:00.723797+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:00.855000+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:00.855585+00:00", "trade", 8.56, 400.0]
["2026-10-02T19:55:00.857757+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:01.001159+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:01.001695+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:01.031236+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:01.031266+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:01.031281+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:01.042828+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:01.042833+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:01.875933+00:00", "trade", 8.5661, 100.0]
["2026-10-02T19:55:02.776294+00:00", "trade", 8.5756, 300.0]
["2026-10-02T19:55:02.901034+00:00", "trade", 8.5737, 45.0]
["2026-10-02T19:55:03.355328+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:03.358962+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:04.539549+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:04.539991+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:04.642881+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:04.643347+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:04.788363+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:04.888989+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:05.086976+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:05.194157+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:05.207163+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:05.309798+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:06.524377+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:07.025388+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:09.237787+00:00", "trade", 8.58, 150.0]
["2026-10-02T19:55:09.446331+00:00", "trade", 8.5758, 10.0]
["2026-10-02T19:55:09.466409+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:09.467482+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:09.472810+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:09.476539+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:09.582456+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:09.617786+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:09.824649+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:09.923255+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:10.358524+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:10.359396+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:10.359396+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:10.463063+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:10.463123+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:10.466742+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:10.524069+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:10.603769+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:10.739433+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:10.828185+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:11.127750+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:11.283892+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:11.448154+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:11.673447+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:11.782483+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:11.789890+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:11.793839+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:11.812654+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:12.402833+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:12.701150+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:12.803374+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:13.568245+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:13.711091+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:14.003293+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:14.100205+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:14.638164+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:14.638251+00:00", "trade", 8.575, 100.0]
["2026-10-02T19:55:14.638314+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:14.638810+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:14.639249+00:00", "trade", 8.575, 35.0]
["2026-10-02T19:55:14.642133+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:14.645351+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:14.671849+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:14.773452+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:15.435181+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:15.437201+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:15.966130+00:00", "trade", 8.5743, 1.0]
["2026-10-02T19:55:16.093217+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:16.171428+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:16.171454+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:16.172496+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:16.172952+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:16.177899+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:16.183126+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:16.708586+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:17.162820+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:17.612353+00:00", "trade", 8.575, 1.0]
["2026-10-02T19:55:17.614590+00:00", "trade", 8.575, 1.0]
["2026-10-02T19:55:17.845168+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:17.852832+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:17.935975+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:17.964874+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:17.964944+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:18.525522+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:18.536708+00:00", "trade", 8.5742, 12.0]
["2026-10-02T19:55:19.282870+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:19.282885+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:19.282890+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:19.484357+00:00", "trade", 8.575, 24.0]
["2026-10-02T19:55:19.488561+00:00", "trade", 8.575, 143.0]
["2026-10-02T19:55:19.645373+00:00", "trade", 8.5607, 2100.0]
["2026-10-02T19:55:20.152576+00:00", "trade", 8.56, 300.0]
["2026-10-02T19:55:21.602099+00:00", "trade", 8.575, 3.0]
["2026-10-02T19:55:21.992863+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:21.993264+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:22.271138+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:22.271148+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:22.271203+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:22.284414+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:22.486311+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:22.521666+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:22.562909+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:22.581539+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:22.684364+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:22.685627+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:22.757614+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:23.021201+00:00", "trade", 8.58, 10.0]
["2026-10-02T19:55:23.024616+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:23.180959+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:23.484664+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:23.484669+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:23.484669+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:23.600919+00:00", "trade", 8.575, 2.0]
["2026-10-02T19:55:23.884300+00:00", "trade", 8.575, 1250.0]
["2026-10-02T19:55:23.884309+00:00", "trade", 8.575, 1250.0]
["2026-10-02T19:55:23.884313+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:23.884413+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:23.884511+00:00", "trade", 8.58, 6.0]
["2026-10-02T19:55:23.884519+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:23.884953+00:00", "trade", 8.575, 1050.0]
["2026-10-02T19:55:23.885095+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:23.885115+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:23.885165+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:23.885165+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:23.885215+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:23.885275+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:23.885295+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:23.885496+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:23.888914+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:23.903925+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:23.941863+00:00", "trade", 8.5663, 200.0]
["2026-10-02T19:55:23.942918+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:23.992682+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:23.992812+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:23.992887+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:23.993764+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:23.993764+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:23.993814+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:23.994251+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:23.995333+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:23.996015+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:23.999313+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:24.045222+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:24.096359+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:24.097763+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:24.100444+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:24.251845+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:24.298868+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:24.801152+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:24.807191+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:24.880777+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:25.120073+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:25.120127+00:00", "trade", 8.58, 1.0]
["2026-10-02T19:55:25.120127+00:00", "trade", 8.58, 200.0]
["2026-10-02T19:55:25.120130+00:00", "trade", 8.58, 83.0]
["2026-10-02T19:55:25.120509+00:00", "trade", 8.58, 16.0]
["2026-10-02T19:55:25.121055+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:25.121140+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:25.121140+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:25.121140+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:25.121411+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:25.121967+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:25.122779+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:25.122779+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:25.124097+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:25.124102+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:25.124980+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:25.141855+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:25.141930+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:25.141930+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:25.142737+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:25.204926+00:00", "trade", 8.575, 1.0]
["2026-10-02T19:55:25.205143+00:00", "trade", 8.575, 24.0]
["2026-10-02T19:55:25.228847+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:25.229198+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:25.294309+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:25.298398+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:25.404602+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:25.422856+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:25.447018+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:25.447199+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:25.448116+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:25.472254+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:25.472664+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:25.473531+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:25.475125+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:25.532101+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:25.558815+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:25.852832+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:25.857879+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:25.890823+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:25.890933+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:25.891324+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:25.900360+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:25.908615+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:25.908790+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:25.994495+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:26.230438+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:26.231335+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:26.788415+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:26.890213+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:27.883033+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:27.883033+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:30.012806+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:30.335601+00:00", "trade", 8.575, 1.0]
["2026-10-02T19:55:30.341517+00:00", "trade", 8.575, 14.0]
["2026-10-02T19:55:30.577454+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:30.652117+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:30.652137+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:30.652177+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:30.652177+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:30.653134+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:30.698352+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:31.036780+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:31.037342+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:31.103805+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:31.223762+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:31.284222+00:00", "trade", 8.58, 117.0]
["2026-10-02T19:55:31.284225+00:00", "trade", 8.58, 100.0]
["2026-10-02T19:55:31.284294+00:00", "trade", 8.58, 200.0]
["2026-10-02T19:55:31.284297+00:00", "trade", 8.58, 200.0]
["2026-10-02T19:55:31.284303+00:00", "trade", 8.58, 2.0]
["2026-10-02T19:55:31.284306+00:00", "trade", 8.58, 500.0]
["2026-10-02T19:55:31.284306+00:00", "trade", 8.58, 27.0]
["2026-10-02T19:55:31.284309+00:00", "trade", 8.58, 20.0]
["2026-10-02T19:55:31.284312+00:00", "trade", 8.58, 400.0]
["2026-10-02T19:55:31.284315+00:00", "trade", 8.58, 100.0]
["2026-10-02T19:55:31.284315+00:00", "trade", 8.58, 33.0]
["2026-10-02T19:55:31.284319+00:00", "trade", 8.58, 36.0]
["2026-10-02T19:55:31.284319+00:00", "trade", 8.58, 900.0]
["2026-10-02T19:55:31.284319+00:00", "trade", 8.58, 200.0]
["2026-10-02T19:55:31.284463+00:00", "trade", 8.58, 200.0]
["2026-10-02T19:55:31.284463+00:00", "trade", 8.58, 200.0]
["2026-10-02T19:55:31.284463+00:00", "trade", 8.58, 208.0]
["2026-10-02T19:55:31.284496+00:00", "trade", 8.58, 20.0]
["2026-10-02T19:55:31.284501+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:31.284501+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:31.284511+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:31.284532+00:00", "trade", 8.58, 18.0]
["2026-10-02T19:55:31.284534+00:00", "trade", 8.58, 30.0]
["2026-10-02T19:55:31.284534+00:00", "trade", 8.58, 100.0]
["2026-10-02T19:55:31.284542+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:31.284602+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:31.284772+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:31.284775+00:00", "trade", 8.58, 890.0]
["2026-10-02T19:55:31.284775+00:00", "trade", 8.58, 300.0]
["2026-10-02T19:55:31.284775+00:00", "trade", 8.58, 400.0]
["2026-10-02T19:55:31.284778+00:00", "trade", 8.58, 900.0]
["2026-10-02T19:55:31.284778+00:00", "trade", 8.58, 241.0]
["2026-10-02T19:55:31.284807+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:31.284822+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:31.284872+00:00", "quote", 8.57, 8.58]
["2026-10-02T19:55:31.284913+00:00", "trade", 8.58, 100.0]
["2026-10-02T19:55:31.284922+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:55:31.284933+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:55:31.285058+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:55:31.285058+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:55:31.285063+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:55:31.285128+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:55:31.285138+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:55:31.285250+00:00", "trade", 8.58, 100.0]
["2026-10-02T19:55:31.285250+00:00", "trade", 8.58, 100.0]
["2026-10-02T19:55:31.285259+00:00", "trade", 8.58, 200.0]
["2026-10-02T19:55:31.285274+00:00", "trade", 8.58, 1.0]
["2026-10-02T19:55:31.285277+00:00", "trade", 8.58, 100.0]
["2026-10-02T19:55:31.285283+00:00", "trade", 8.58, 100.0]
["2026-10-02T19:55:31.285534+00:00", "quote", 8.58, 8.58]
["2026-10-02T19:55:31.285544+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:31.285559+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:31.285579+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:31.285629+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:31.285689+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:31.286026+00:00", "trade", 8.5778, 43.0]
["2026-10-02T19:55:31.286060+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:31.286065+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:31.286095+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:31.286120+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:31.286161+00:00", "trade", 8.585, 3.0]
["2026-10-02T19:55:31.286185+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:31.286221+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:31.286421+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:31.286521+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:31.286621+00:00", "trade", 8.585, 721.0]
["2026-10-02T19:55:31.286702+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:31.287704+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:31.287704+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:31.288020+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:31.288185+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:31.288571+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:31.289503+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:31.290847+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:31.290902+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:31.291528+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:31.292103+00:00", "trade", 8.585, 100.0]
["2026-10-02T19:55:31.292887+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:31.295138+00:00", "trade", 8.585, 157.0]
["2026-10-02T19:55:31.305020+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:31.305071+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:31.314217+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:31.351005+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:31.351436+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:31.386415+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:31.393136+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:31.600781+00:00", "trade", 8.585, 25.0]
["2026-10-02T19:55:31.600808+00:00", "trade", 8.585, 20.0]
["2026-10-02T19:55:31.713896+00:00", "trade", 8.585, 100.0]
["2026-10-02T19:55:31.721098+00:00", "trade", 8.585, 84.0]
["2026-10-02T19:55:31.722086+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:31.722722+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:31.945960+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:32.052154+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:32.214737+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:32.215083+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:32.284378+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:33.094648+00:00", "trade", 8.5691, 100.0]
["2026-10-02T19:55:34.969257+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:34.981896+00:00", "trade", 8.585, 83.0]
["2026-10-02T19:55:34.981953+00:00", "trade", 8.585, 400.0]
["2026-10-02T19:55:34.982013+00:00", "trade", 8.585, 600.0]
["2026-10-02T19:55:34.982076+00:00", "trade", 8.585, 300.0]
["2026-10-02T19:55:34.982133+00:00", "trade", 8.585, 217.0]
["2026-10-02T19:55:36.183375+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:36.604091+00:00", "trade", 8.585, 13.0]
["2026-10-02T19:55:36.632659+00:00", "trade", 8.585, 61.0]
["2026-10-02T19:55:36.632773+00:00", "trade", 8.585, 39.0]
["2026-10-02T19:55:36.632911+00:00", "trade", 8.585, 34.0]
["2026-10-02T19:55:36.634096+00:00", "trade", 8.585, 54.0]
["2026-10-02T19:55:36.925552+00:00", "trade", 8.562, 300.0]
["2026-10-02T19:55:37.053000+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:38.322300+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:38.331642+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:38.454392+00:00", "trade", 8.562, 100.0]
["2026-10-02T19:55:39.717961+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:40.176768+00:00", "trade", 8.5697, 20.0]
["2026-10-02T19:55:40.249991+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:40.385670+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:40.388487+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:40.489407+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:40.616997+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:40.621833+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:40.634940+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:40.636709+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:40.636754+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:41.600613+00:00", "trade", 8.585, 2.0]
["2026-10-02T19:55:41.884868+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:42.000670+00:00", "trade", 8.585, 14.0]
["2026-10-02T19:55:42.001054+00:00", "trade", 8.585, 25.0]
["2026-10-02T19:55:42.005055+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:42.025113+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:42.066999+00:00", "trade", 8.5697, 200.0]
["2026-10-02T19:55:42.892574+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:43.102565+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:43.103021+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:43.205315+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:43.676450+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:43.839223+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:43.840822+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:43.987552+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:43.988229+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:44.088984+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:44.138738+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:44.470510+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:44.665300+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:45.410063+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:46.951327+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:46.951327+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:47.019634+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:47.613853+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:47.615121+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:50.392224+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:50.392691+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:50.392756+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:50.396720+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:50.397146+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:50.398078+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:50.399437+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:50.400675+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:50.400715+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:50.400955+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:50.534604+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:50.546838+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:51.412520+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:51.485865+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:52.334861+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:52.334901+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:53.421274+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:53.432501+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:54.110066+00:00", "trade", 8.585, 1270.0]
["2026-10-02T19:55:54.110865+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:54.204980+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:54.625850+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:55.011726+00:00", "trade", 8.585, 1.0]
["2026-10-02T19:55:55.280616+00:00", "trade", 8.5793, 2.0]
["2026-10-02T19:55:56.022619+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:56.123133+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:57.235538+00:00", "trade", 8.585, 13.0]
["2026-10-02T19:55:57.523511+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:57.875055+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:57.875501+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:58.075782+00:00", "trade", 8.585, 1.0]
["2026-10-02T19:55:58.171868+00:00", "trade", 8.5698, 40.0]
["2026-10-02T19:55:58.242101+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:58.242443+00:00", "trade", 8.585, 300.0]
["2026-10-02T19:55:58.242581+00:00", "trade", 8.585, 625.0]
["2026-10-02T19:55:58.242582+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:58.242645+00:00", "trade", 8.585, 375.0]
["2026-10-02T19:55:58.242702+00:00", "trade", 8.585, 500.0]
["2026-10-02T19:55:58.242783+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:58.242843+00:00", "trade", 8.585, 200.0]
["2026-10-02T19:55:58.243889+00:00", "trade", 8.5834, 41.0]
["2026-10-02T19:55:58.244341+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:58.246064+00:00", "trade", 8.585, 600.0]
["2026-10-02T19:55:58.515594+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:58.519193+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:55:58.921316+00:00", "trade", 8.5857, 5.0]
["2026-10-02T19:55:59.922349+00:00", "trade", 8.585, 25.0]
["2026-10-02T19:56:00.012853+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:01.345038+00:00", "trade", 8.585, 100.0]
["2026-10-02T19:56:01.345913+00:00", "trade", 8.585, 100.0]
["2026-10-02T19:56:01.346710+00:00", "trade", 8.585, 100.0]
["2026-10-02T19:56:01.347453+00:00", "trade", 8.585, 100.0]
["2026-10-02T19:56:01.603866+00:00", "trade", 8.585, 2.0]
["2026-10-02T19:56:03.028375+00:00", "trade", 8.585, 36.0]
["2026-10-02T19:56:06.023768+00:00", "trade", 8.585, 2.0]
["2026-10-02T19:56:07.720705+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:07.721181+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:07.813481+00:00", "trade", 8.58, 60.0]
["2026-10-02T19:56:07.814093+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:07.814093+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:07.814534+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:07.814574+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:07.814775+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:07.815336+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:07.815652+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:07.815933+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:07.817531+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:07.833860+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:07.852069+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:08.050933+00:00", "trade", 8.5829, 8000.0]
["2026-10-02T19:56:08.052187+00:00", "trade", 8.5833, 49.0]
["2026-10-02T19:56:08.052193+00:00", "trade", 8.585, 111.0]
["2026-10-02T19:56:08.052281+00:00", "trade", 8.5829, 89.0]
["2026-10-02T19:56:08.052581+00:00", "trade", 8.585, 100.0]
["2026-10-02T19:56:08.237233+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:08.239233+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:08.270918+00:00", "trade", 8.585, 100.0]
["2026-10-02T19:56:09.272229+00:00", "trade", 8.585, 14.0]
["2026-10-02T19:56:09.802939+00:00", "trade", 8.585, 100.0]
["2026-10-02T19:56:09.802942+00:00", "trade", 8.585, 300.0]
["2026-10-02T19:56:09.802948+00:00", "trade", 8.59, 158.0]
["2026-10-02T19:56:09.802948+00:00", "trade", 8.59, 200.0]
["2026-10-02T19:56:09.802951+00:00", "trade", 8.59, 200.0]
["2026-10-02T19:56:09.802951+00:00", "trade", 8.59, 383.0]
["2026-10-02T19:56:09.803008+00:00", "trade", 8.585, 300.0]
["2026-10-02T19:56:09.803008+00:00", "trade", 8.585, 300.0]
["2026-10-02T19:56:09.803015+00:00", "trade", 8.59, 10.0]
["2026-10-02T19:56:09.803015+00:00", "trade", 8.59, 755.0]
["2026-10-02T19:56:09.803015+00:00", "trade", 8.59, 100.0]
["2026-10-02T19:56:09.803018+00:00", "trade", 8.59, 800.0]
["2026-10-02T19:56:09.803020+00:00", "trade", 8.59, 150.0]
["2026-10-02T19:56:09.803020+00:00", "trade", 8.59, 900.0]
["2026-10-02T19:56:09.803027+00:00", "trade", 8.59, 400.0]
["2026-10-02T19:56:09.803027+00:00", "trade", 8.59, 74.0]
["2026-10-02T19:56:09.803031+00:00", "trade", 8.59, 400.0]
["2026-10-02T19:56:09.803031+00:00", "trade", 8.59, 27.0]
["2026-10-02T19:56:09.803035+00:00", "trade", 8.59, 500.0]
["2026-10-02T19:56:09.803035+00:00", "trade", 8.59, 400.0]
["2026-10-02T19:56:09.803039+00:00", "trade", 8.59, 2.0]
["2026-10-02T19:56:09.803039+00:00", "trade", 8.59, 200.0]
["2026-10-02T19:56:09.803042+00:00", "trade", 8.59, 63.0]
["2026-10-02T19:56:09.803042+00:00", "trade", 8.59, 100.0]
["2026-10-02T19:56:09.803042+00:00", "trade", 8.59, 200.0]
["2026-10-02T19:56:09.803045+00:00", "trade", 8.59, 145.0]
["2026-10-02T19:56:09.803171+00:00", "trade", 8.585, 300.0]
["2026-10-02T19:56:09.803171+00:00", "trade", 8.585, 152.0]
["2026-10-02T19:56:09.803175+00:00", "trade", 8.585, 500.0]
["2026-10-02T19:56:09.803175+00:00", "trade", 8.585, 100.0]
["2026-10-02T19:56:09.803180+00:00", "trade", 8.59, 96.0]
["2026-10-02T19:56:09.803180+00:00", "trade", 8.59, 200.0]
["2026-10-02T19:56:09.803180+00:00", "trade", 8.59, 1.0]
["2026-10-02T19:56:09.803183+00:00", "trade", 8.59, 101.0]
["2026-10-02T19:56:09.803186+00:00", "trade", 8.59, 700.0]
["2026-10-02T19:56:09.803186+00:00", "trade", 8.59, 227.0]
["2026-10-02T19:56:09.803236+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:09.803236+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:09.803271+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:09.803326+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:09.803657+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:09.803727+00:00", "trade", 8.585, 100.0]
["2026-10-02T19:56:09.803742+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:09.803781+00:00", "trade", 8.585, 100.0]
["2026-10-02T19:56:09.803862+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:09.803862+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:09.803898+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:09.803983+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:09.803983+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:09.804283+00:00", "trade", 8.59, 100.0]
["2026-10-02T19:56:09.804329+00:00", "trade", 8.5883, 43.0]
["2026-10-02T19:56:09.804446+00:00", "trade", 8.5896, 42.0]
["2026-10-02T19:56:09.804470+00:00", "trade", 8.5889, 40.0]
["2026-10-02T19:56:09.805020+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:09.805408+00:00", "trade", 8.59, 100.0]
["2026-10-02T19:56:09.806459+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:09.807220+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:09.807912+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:09.807977+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:09.808423+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:09.809020+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:09.809025+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:09.810789+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:09.813170+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:09.813430+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:09.856719+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:09.857490+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:09.859907+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:09.906227+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:09.912767+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:09.945308+00:00", "trade", 8.585, 100.0]
["2026-10-02T19:56:09.968160+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:10.038613+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:10.039019+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:10.039274+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:10.049223+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:10.234666+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:10.235959+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:10.303944+00:00", "trade", 8.585, 100.0]
["2026-10-02T19:56:10.305224+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:10.306262+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:10.475240+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:10.475240+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:10.475701+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:10.577314+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:10.593307+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:10.818028+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:10.975840+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:13.346413+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:13.346894+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:13.440763+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:13.796116+00:00", "trade", 8.585, 300.0]
["2026-10-02T19:56:13.797124+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:13.800793+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:13.802146+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:13.908490+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:13.929660+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:14.463299+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:14.519433+00:00", "trade", 8.58, 50.0]
["2026-10-02T19:56:14.519493+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:15.519490+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:15.837344+00:00", "trade", 8.5883, 1000.0]
["2026-10-02T19:56:15.838622+00:00", "trade", 8.5877, 44.0]
["2026-10-02T19:56:15.925870+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:15.926070+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:15.926151+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:15.926466+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:15.928752+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:16.030435+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:16.838683+00:00", "trade", 8.585, 18.0]
["2026-10-02T19:56:17.090044+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:17.090329+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:17.275586+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:17.975357+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:18.041003+00:00", "trade", 8.566, 1.0]
["2026-10-02T19:56:18.072254+00:00", "trade", 8.585, 93.0]
["2026-10-02T19:56:18.073803+00:00", "trade", 8.585, 200.0]
["2026-10-02T19:56:18.074422+00:00", "trade", 8.585, 425.0]
["2026-10-02T19:56:18.075015+00:00", "trade", 8.585, 310.0]
["2026-10-02T19:56:18.468784+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:19.576643+00:00", "trade", 8.58, 100.0]
["2026-10-02T19:56:19.577636+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:19.577636+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:19.579701+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:19.584508+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:19.584518+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:19.837752+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:19.838619+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:19.840875+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:20.090019+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:20.414834+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:20.414839+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:20.733024+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:20.735886+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:20.756039+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:20.756886+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:20.834536+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:20.995859+00:00", "trade", 8.5804, 100.0]
["2026-10-02T19:56:20.996648+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:22.041768+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:22.044635+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:22.076092+00:00", "trade", 8.585, 2.0]
["2026-10-02T19:56:22.076882+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:22.596622+00:00", "trade", 8.58, 60.0]
["2026-10-02T19:56:23.312772+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:23.319737+00:00", "trade", 8.58, 14.0]
["2026-10-02T19:56:23.495152+00:00", "trade", 8.5662, 400.0]
["2026-10-02T19:56:24.105122+00:00", "trade", 8.585, 1.0]
["2026-10-02T19:56:24.584851+00:00", "trade", 8.585, 40.0]
["2026-10-02T19:56:24.589624+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:25.035500+00:00", "trade", 8.5804, 100.0]
["2026-10-02T19:56:25.076329+00:00", "trade", 8.585, 19.0]
["2026-10-02T19:56:25.854710+00:00", "trade", 8.5804, 100.0]
["2026-10-02T19:56:26.614185+00:00", "trade", 8.58, 20.0]
["2026-10-02T19:56:26.615164+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:26.650774+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:28.632780+00:00", "trade", 8.58, 20.0]
["2026-10-02T19:56:28.632780+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:29.642647+00:00", "trade", 8.58, 24.0]
["2026-10-02T19:56:30.012874+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:33.076204+00:00", "trade", 8.585, 19.0]
["2026-10-02T19:56:35.115127+00:00", "trade", 8.5662, 196.0]
["2026-10-02T19:56:35.687977+00:00", "trade", 8.585, 100.0]
["2026-10-02T19:56:35.691854+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:35.693037+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:35.701271+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:36.590193+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:36.706205+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:36.846334+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:36.987897+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:36.988373+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:36.988534+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:37.675739+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:37.676827+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:37.934362+00:00", "trade", 8.582, 100.0]
["2026-10-02T19:56:38.521889+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:38.665757+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:39.214241+00:00", "trade", 8.585, 14.0]
["2026-10-02T19:56:39.397439+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:39.805711+00:00", "trade", 8.5868, 27.0]
["2026-10-02T19:56:40.405018+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:40.405089+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:40.405805+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:40.408026+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:40.408081+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:40.408256+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:40.408316+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:40.529009+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:40.540347+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:40.580773+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:40.580778+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:40.585685+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:41.537602+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:41.705453+00:00", "trade", 8.5662, 45.0]
["2026-10-02T19:56:41.707227+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:42.048777+00:00", "trade", 8.585, 2.0]
["2026-10-02T19:56:42.050180+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:42.087314+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:42.254242+00:00", "trade", 8.5859, 27.0]
["2026-10-02T19:56:42.361890+00:00", "trade", 8.582, 100.0]
["2026-10-02T19:56:42.536983+00:00", "trade", 8.58, 38.0]
["2026-10-02T19:56:42.547101+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:42.547337+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:42.547342+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:42.774038+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:43.520450+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:43.521407+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:43.622413+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:43.638531+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:44.126952+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:44.261708+00:00", "trade", 8.585, 300.0]
["2026-10-02T19:56:44.261708+00:00", "trade", 8.585, 300.0]
["2026-10-02T19:56:44.261711+00:00", "trade", 8.585, 400.0]
["2026-10-02T19:56:44.261769+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:44.262709+00:00", "trade", 8.585, 2.0]
["2026-10-02T19:56:44.262742+00:00", "trade", 8.585, 2.0]
["2026-10-02T19:56:44.263538+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:44.268741+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:44.271763+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:44.273562+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:44.275898+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:44.326559+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:44.370378+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:44.521970+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:45.254348+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:45.265710+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:45.272020+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:45.274882+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:45.309291+00:00", "trade", 8.585, 100.0]
["2026-10-02T19:56:45.839736+00:00", "trade", 8.5845, 29.0]
["2026-10-02T19:56:45.842853+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:48.168248+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:48.601721+00:00", "trade", 8.585, 22.0]
["2026-10-02T19:56:49.080767+00:00", "trade", 8.5858, 200.0]
["2026-10-02T19:56:49.174495+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:49.485282+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:49.485282+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:49.934704+00:00", "trade", 8.59, 12.0]
["2026-10-02T19:56:50.047259+00:00", "trade", 8.59, 13.0]
["2026-10-02T19:56:50.373427+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:50.448156+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:50.749039+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:51.364488+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:51.688025+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:52.204969+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:52.257344+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:52.828492+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:52.828853+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:52.828878+00:00", "trade", 8.58, 100.0]
["2026-10-02T19:56:52.835804+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:53.175200+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:55.374469+00:00", "trade", 8.5827, 500.0]
["2026-10-02T19:56:56.214626+00:00", "trade", 8.5664, 200.0]
["2026-10-02T19:56:56.292711+00:00", "trade", 8.5858, 100.0]
["2026-10-02T19:56:57.082331+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:57.799382+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:57.834879+00:00", "trade", 8.5832, 600.0]
["2026-10-02T19:56:58.326089+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:58.326275+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:58.367237+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:58.460101+00:00", "trade", 8.585, 23.0]
["2026-10-02T19:56:58.460757+00:00", "trade", 8.585, 14.0]
["2026-10-02T19:56:58.468123+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:58.471191+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:58.518022+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:58.665434+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:58.762736+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:58.762741+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:59.005651+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:59.005651+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:56:59.728266+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:00.012900+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:00.066373+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:00.089137+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:00.090300+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:00.162242+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:00.205174+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:00.234354+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:00.364600+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:00.364605+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:00.459978+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:00.510142+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:00.549575+00:00", "trade", 8.585, 1.0]
["2026-10-02T19:57:00.655760+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:01.078688+00:00", "trade", 8.58, 200.0]
["2026-10-02T19:57:01.078706+00:00", "trade", 8.58, 150.0]
["2026-10-02T19:57:01.078740+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:01.079481+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:01.080183+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:01.080198+00:00", "trade", 8.58, 100.0]
["2026-10-02T19:57:01.082433+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:01.087225+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:01.088954+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:01.088969+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:01.096597+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:01.151854+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:01.295036+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:01.295161+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:01.295467+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:01.295482+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:01.299090+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:02.079667+00:00", "trade", 8.585, 2.0]
["2026-10-02T19:57:02.080466+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:02.091497+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:02.091707+00:00", "trade", 8.585, 307.0]
["2026-10-02T19:57:02.091742+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:02.091747+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:02.091782+00:00", "trade", 8.585, 354.0]
["2026-10-02T19:57:02.091861+00:00", "trade", 8.585, 111.0]
["2026-10-02T19:57:02.093342+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:02.325004+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:02.325069+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:02.714479+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:02.718147+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:02.930735+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:02.992467+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:03.418143+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:04.006628+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:04.012988+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:04.016321+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:04.016331+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:04.023268+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:04.145319+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:04.536804+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:04.536818+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:04.539625+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:04.540001+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:04.542026+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:05.527119+00:00", "trade", 8.5837, 100.0]
["2026-10-02T19:57:05.528530+00:00", "trade", 8.585, 20.0]
["2026-10-02T19:57:05.577092+00:00", "trade", 8.5667, 200.0]
["2026-10-02T19:57:05.794275+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:05.797357+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:05.797908+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:05.799257+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:05.922807+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:05.923059+00:00", "trade", 8.585, 20.0]
["2026-10-02T19:57:05.997139+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:05.997154+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:05.997841+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:05.997991+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:05.999805+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:05.999810+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:05.999815+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:06.010100+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:06.014009+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:06.045700+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:06.057689+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:06.059162+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:06.100857+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:06.228962+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:07.559167+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:07.895675+00:00", "trade", 8.5858, 5.0]
["2026-10-02T19:57:08.011026+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:08.011036+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:08.037454+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:08.151366+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:08.244769+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:08.310691+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:08.590790+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:08.782433+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:08.848535+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:08.848545+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:08.862784+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:09.251216+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:09.315430+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:09.315485+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:09.317735+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:09.528554+00:00", "trade", 8.585, 100.0]
["2026-10-02T19:57:09.528560+00:00", "trade", 8.59, 600.0]
["2026-10-02T19:57:09.528563+00:00", "trade", 8.59, 900.0]
["2026-10-02T19:57:09.528563+00:00", "trade", 8.59, 200.0]
["2026-10-02T19:57:09.528569+00:00", "trade", 8.59, 200.0]
["2026-10-02T19:57:09.528569+00:00", "trade", 8.59, 100.0]
["2026-10-02T19:57:09.528573+00:00", "trade", 8.59, 1.0]
["2026-10-02T19:57:09.528573+00:00", "trade", 8.59, 200.0]
["2026-10-02T19:57:09.528573+00:00", "trade", 8.59, 200.0]
["2026-10-02T19:57:09.528575+00:00", "trade", 8.59, 400.0]
["2026-10-02T19:57:09.528575+00:00", "trade", 8.59, 700.0]
["2026-10-02T19:57:09.528578+00:00", "trade", 8.59, 300.0]
["2026-10-02T19:57:09.528596+00:00", "trade", 8.585, 100.0]
["2026-10-02T19:57:09.528596+00:00", "trade", 8.585, 400.0]
["2026-10-02T19:57:09.528615+00:00", "trade", 8.59, 55.0]
["2026-10-02T19:57:09.528617+00:00", "trade", 8.59, 51.0]
["2026-10-02T19:57:09.528621+00:00", "trade", 8.59, 800.0]
["2026-10-02T19:57:09.528621+00:00", "trade", 8.59, 1500.0]
["2026-10-02T19:57:09.528627+00:00", "trade", 8.59, 200.0]
["2026-10-02T19:57:09.528627+00:00", "trade", 8.59, 100.0]
["2026-10-02T19:57:09.528630+00:00", "trade", 8.59, 200.0]
["2026-10-02T19:57:09.528632+00:00", "trade", 8.59, 200.0]
["2026-10-02T19:57:09.528635+00:00", "trade", 8.59, 400.0]
["2026-10-02T19:57:09.528639+00:00", "trade", 8.59, 300.0]
["2026-10-02T19:57:09.528639+00:00", "trade", 8.59, 74.0]
["2026-10-02T19:57:09.528642+00:00", "trade", 8.59, 400.0]
["2026-10-02T19:57:09.528644+00:00", "quote", 8.58, 8.59]
["2026-10-02T19:57:09.528645+00:00", "trade", 8.59, 900.0]
["2026-10-02T19:57:09.528645+00:00", "trade", 8.59, 400.0]
["2026-10-02T19:57:09.528651+00:00", "trade", 8.59, 500.0]
["2026-10-02T19:57:09.528651+00:00", "trade", 8.59, 30.0]
["2026-10-02T19:57:09.528654+00:00", "trade", 8.59, 100.0]
["2026-10-02T19:57:09.528656+00:00", "trade", 8.59, 200.0]
["2026-10-02T19:57:09.528659+00:00", "trade", 8.59, 600.0]
["2026-10-02T19:57:09.528659+00:00", "trade", 8.59, 87.0]
["2026-10-02T19:57:09.528659+00:00", "quote", 8.59, 8.59]
["2026-10-02T19:57:09.528662+00:00", "trade", 8.59, 7.0]
["2026-10-02T19:57:09.528662+00:00", "trade", 8.59, 100.0]
["2026-10-02T19:57:09.528664+00:00", "quote", 8.59, 8.59]
["2026-10-02T19:57:09.528666+00:00", "trade", 8.59, 10.0]
["2026-10-02T19:57:09.528666+00:00", "trade", 8.59, 700.0]
["2026-10-02T19:57:09.528666+00:00", "trade", 8.59, 200.0]
["2026-10-02T19:57:09.528668+00:00", "trade", 8.59, 100.0]
["2026-10-02T19:57:09.528669+00:00", "quote", 8.59, 8.59]
["2026-10-02T19:57:09.528672+00:00", "trade", 8.585, 400.0]
["2026-10-02T19:57:09.528804+00:00", "quote", 8.59, 8.59]
["2026-10-02T19:57:09.528807+00:00", "trade", 8.59, 100.0]
["2026-10-02T19:57:09.528825+00:00", "trade", 8.59, 1200.0]
["2026-10-02T19:57:09.528831+00:00", "trade", 8.59, 200.0]
["2026-10-02T19:57:09.528831+00:00", "trade", 8.59, 400.0]
["2026-10-02T19:57:09.528834+00:00", "trade", 8.59, 700.0]
["2026-10-02T19:57:09.528841+00:00", "trade", 8.59, 30.0]
["2026-10-02T19:57:09.528843+00:00", "trade", 8.59, 100.0]
["2026-10-02T19:57:09.528846+00:00", "trade", 8.59, 10.0]
["2026-10-02T19:57:09.528864+00:00", "trade", 8.59, 500.0]
["2026-10-02T19:57:09.528867+00:00", "trade", 8.59, 100.0]
["2026-10-02T19:57:09.528870+00:00", "trade", 8.59, 700.0]
["2026-10-02T19:57:09.528873+00:00", "trade", 8.59, 100.0]
["2026-10-02T19:57:09.528882+00:00", "trade", 8.59, 400.0]
["2026-10-02T19:57:09.528882+00:00", "trade", 8.59, 700.0]
["2026-10-02T19:57:09.528885+00:00", "trade", 8.59, 279.0]
["2026-10-02T19:57:09.528891+00:00", "trade", 8.59, 10.0]
["2026-10-02T19:57:09.529011+00:00", "trade", 8.59, 100.0]
["2026-10-02T19:57:09.529014+00:00", "trade", 8.59, 400.0]
["2026-10-02T19:57:09.529017+00:00", "trade", 8.59, 200.0]
["2026-10-02T19:57:09.529020+00:00", "trade", 8.59, 700.0]
["2026-10-02T19:57:09.529025+00:00", "trade", 8.59, 200.0]
["2026-10-02T19:57:09.529025+00:00", "trade", 8.59, 8.0]
["2026-10-02T19:57:09.529030+00:00", "trade", 8.59, 159.0]
["2026-10-02T19:57:09.529030+00:00", "trade", 8.59, 30.0]
["2026-10-02T19:57:09.529030+00:00", "trade", 8.59, 200.0]
["2026-10-02T19:57:09.529033+00:00", "trade", 8.59, 147.0]
["2026-10-02T19:57:09.529033+00:00", "trade", 8.59, 700.0]
["2026-10-02T19:57:09.529035+00:00", "trade", 8.59, 100.0]
["2026-10-02T19:57:09.529039+00:00", "trade", 8.59, 100.0]
["2026-10-02T19:57:09.529039+00:00", "trade", 8.59, 100.0]
["2026-10-02T19:57:09.529041+00:00", "trade", 8.59, 100.0]
["2026-10-02T19:57:09.529041+00:00", "trade", 8.59, 100.0]
["2026-10-02T19:57:09.529044+00:00", "trade", 8.59, 100.0]
["2026-10-02T19:57:09.529180+00:00", "quote", 8.59, 8.59]
["2026-10-02T19:57:09.529235+00:00", "quote", 8.59, 8.59]
["2026-10-02T19:57:09.529235+00:00", "quote", 8.59, 8.59]
["2026-10-02T19:57:09.529270+00:00", "quote", 8.59, 8.59]
["2026-10-02T19:57:09.529270+00:00", "quote", 8.59, 8.59]
["2026-10-02T19:57:09.529395+00:00", "quote", 8.59, 8.59]
["2026-10-02T19:57:09.529451+00:00", "quote", 8.59, 8.59]
["2026-10-02T19:57:09.529513+00:00", "trade", 8.59, 100.0]
["2026-10-02T19:57:09.529546+00:00", "quote", 8.59, 8.59]
["2026-10-02T19:57:09.529555+00:00", "trade", 8.59, 100.0]
["2026-10-02T19:57:09.529556+00:00", "quote", 8.59, 8.59]
["2026-10-02T19:57:09.529558+00:00", "trade", 8.59, 500.0]
["2026-10-02T19:57:09.529586+00:00", "trade", 8.59, 96.0]
["2026-10-02T19:57:09.529586+00:00", "quote", 8.59, 8.59]
["2026-10-02T19:57:09.529616+00:00", "trade", 8.59, 10.0]
["2026-10-02T19:57:09.529621+00:00", "quote", 8.59, 8.59]
["2026-10-02T19:57:09.529634+00:00", "trade", 8.59, 100.0]
["2026-10-02T19:57:09.529636+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:09.529661+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:09.529666+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:09.529671+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:09.529701+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:09.529751+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:09.529756+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:09.529791+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:09.529883+00:00", "trade", 8.5872, 41.0]
["2026-10-02T19:57:09.529928+00:00", "trade", 8.5876, 40.0]
["2026-10-02T19:57:09.529977+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:09.530007+00:00", "trade", 8.5894, 50.0]
["2026-10-02T19:57:09.530012+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:09.530061+00:00", "trade", 8.59, 14.0]
["2026-10-02T19:57:09.530115+00:00", "trade", 8.59, 40.0]
["2026-10-02T19:57:09.530193+00:00", "trade", 8.5895, 43.0]
["2026-10-02T19:57:09.530301+00:00", "trade", 8.59, 41.0]
["2026-10-02T19:57:09.531300+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:09.532638+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:09.532989+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:09.533029+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:09.533034+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:09.533035+00:00", "trade", 8.595, 100.0]
["2026-10-02T19:57:09.533876+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:09.535955+00:00", "trade", 8.595, 280.0]
["2026-10-02T19:57:09.535994+00:00", "trade", 8.595, 100.0]
["2026-10-02T19:57:09.536210+00:00", "trade", 8.595, 200.0]
["2026-10-02T19:57:09.536463+00:00", "trade", 8.595, 200.0]
["2026-10-02T19:57:09.536738+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:09.536798+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:09.537061+00:00", "trade", 8.595, 823.0]
["2026-10-02T19:57:09.537482+00:00", "trade", 8.5909, 40.0]
["2026-10-02T19:57:09.541790+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:09.541840+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:09.544937+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:09.545003+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:09.558370+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:09.568604+00:00", "trade", 8.595, 826.0]
["2026-10-02T19:57:09.588226+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:09.591612+00:00", "trade", 8.595, 311.0]
["2026-10-02T19:57:09.593338+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:09.598410+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:09.599357+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:09.603217+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:09.628903+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:09.629655+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:09.629700+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:09.630542+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:09.641428+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:09.677414+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:09.692505+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:09.721810+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:09.808303+00:00", "trade", 8.595, 100.0]
["2026-10-02T19:57:10.016743+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:10.038971+00:00", "trade", 8.595, 200.0]
["2026-10-02T19:57:10.206116+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:10.207634+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:10.224184+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:10.309732+00:00", "trade", 8.595, 456.0]
["2026-10-02T19:57:10.322975+00:00", "trade", 8.595, 100.0]
["2026-10-02T19:57:10.327265+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:10.331580+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:10.478160+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:10.480716+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:10.498554+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:10.531703+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:10.531743+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:10.560617+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:10.649960+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:10.756008+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:10.798815+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:10.862657+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:11.008836+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:11.094061+00:00", "trade", 8.595, 73.0]
["2026-10-02T19:57:11.341055+00:00", "trade", 8.595, 100.0]
["2026-10-02T19:57:12.337909+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:12.948672+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:13.125589+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:13.341767+00:00", "trade", 8.595, 24.0]
["2026-10-02T19:57:13.348571+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:13.639357+00:00", "trade", 8.5895, 2.0]
["2026-10-02T19:57:14.635283+00:00", "trade", 8.5863, 100.0]
["2026-10-02T19:57:14.643843+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:14.911832+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:14.915137+00:00", "trade", 8.59, 50.0]
["2026-10-02T19:57:14.919025+00:00", "trade", 8.59, 50.0]
["2026-10-02T19:57:14.921315+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:16.143214+00:00", "trade", 8.5863, 100.0]
["2026-10-02T19:57:16.208161+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:16.412591+00:00", "trade", 8.595, 1.0]
["2026-10-02T19:57:17.208133+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:17.341689+00:00", "trade", 8.595, 2.0]
["2026-10-02T19:57:17.391376+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:17.420320+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:17.438739+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:18.154703+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:18.154748+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:18.389112+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:18.457195+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:18.528555+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:19.292373+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:19.342683+00:00", "trade", 8.595, 2.0]
["2026-10-02T19:57:19.342788+00:00", "trade", 8.595, 26.0]
["2026-10-02T19:57:19.493353+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:19.592630+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:19.611525+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:20.446553+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:20.478604+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:20.784941+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:21.248763+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:22.165764+00:00", "trade", 8.5855, 4.0]
["2026-10-02T19:57:22.868248+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:23.272924+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:23.829011+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:24.098183+00:00", "trade", 8.587, 100.0]
["2026-10-02T19:57:25.010368+00:00", "trade", 8.595, 44.0]
["2026-10-02T19:57:25.011505+00:00", "trade", 8.595, 26.0]
["2026-10-02T19:57:27.406255+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:27.411317+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:27.436562+00:00", "trade", 8.595, 900.0]
["2026-10-02T19:57:27.437849+00:00", "trade", 8.5949, 47.0]
["2026-10-02T19:57:27.438980+00:00", "trade", 8.595, 206.0]
["2026-10-02T19:57:27.820558+00:00", "trade", 8.5872, 7.0]
["2026-10-02T19:57:28.821746+00:00", "trade", 8.595, 17.0]
["2026-10-02T19:57:28.866547+00:00", "trade", 8.5705, 100.0]
["2026-10-02T19:57:29.131522+00:00", "trade", 8.595, 4.0]
["2026-10-02T19:57:29.649382+00:00", "trade", 8.595, 100.0]
["2026-10-02T19:57:30.012922+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:30.048284+00:00", "trade", 8.595, 100.0]
["2026-10-02T19:57:30.049282+00:00", "trade", 8.595, 24.0]
["2026-10-02T19:57:30.068254+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:30.276923+00:00", "trade", 8.595, 100.0]
["2026-10-02T19:57:30.660322+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:30.660322+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:30.660338+00:00", "trade", 8.59, 50.0]
["2026-10-02T19:57:30.660341+00:00", "trade", 8.59, 100.0]
["2026-10-02T19:57:30.660367+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:30.664051+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:30.664051+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:30.665053+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:30.665058+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:30.669960+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:30.739716+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:30.767523+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:31.934620+00:00", "trade", 8.5901, 2.0]
["2026-10-02T19:57:32.869450+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:33.047517+00:00", "trade", 8.595, 2.0]
["2026-10-02T19:57:33.723268+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:33.802914+00:00", "trade", 8.59, 3.0]
["2026-10-02T19:57:33.802963+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:33.822043+00:00", "trade", 8.595, 19.0]
["2026-10-02T19:57:34.802965+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:35.105340+00:00", "trade", 8.595, 900.0]
["2026-10-02T19:57:35.105397+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:35.105825+00:00", "trade", 8.595, 1000.0]
["2026-10-02T19:57:35.105849+00:00", "trade", 8.595, 206.0]
["2026-10-02T19:57:35.105852+00:00", "trade", 8.595, 300.0]
["2026-10-02T19:57:35.105855+00:00", "trade", 8.595, 2400.0]
["2026-10-02T19:57:35.105858+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:35.105859+00:00", "trade", 8.595, 400.0]
["2026-10-02T19:57:35.105861+00:00", "trade", 8.595, 100.0]
["2026-10-02T19:57:35.105861+00:00", "trade", 8.595, 6000.0]
["2026-10-02T19:57:35.105864+00:00", "trade", 8.6, 700.0]
["2026-10-02T19:57:35.105867+00:00", "trade", 8.6, 300.0]
["2026-10-02T19:57:35.105867+00:00", "trade", 8.6, 500.0]
["2026-10-02T19:57:35.105870+00:00", "trade", 8.6, 2795.0]
["2026-10-02T19:57:35.105870+00:00", "trade", 8.6, 400.0]
["2026-10-02T19:57:35.105873+00:00", "trade", 8.6, 700.0]
["2026-10-02T19:57:35.105928+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:35.105938+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:35.105973+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:35.105978+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:35.105978+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:35.106023+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:35.106062+00:00", "trade", 8.595, 2036.0]
["2026-10-02T19:57:35.106062+00:00", "trade", 8.595, 100.0]
["2026-10-02T19:57:35.106065+00:00", "trade", 8.595, 300.0]
["2026-10-02T19:57:35.106065+00:00", "trade", 8.595, 500.0]
["2026-10-02T19:57:35.106069+00:00", "trade", 8.595, 2400.0]
["2026-10-02T19:57:35.106071+00:00", "trade", 8.595, 100.0]
["2026-10-02T19:57:35.106075+00:00", "trade", 8.595, 202.0]
["2026-10-02T19:57:35.106075+00:00", "trade", 8.595, 100.0]
["2026-10-02T19:57:35.106075+00:00", "trade", 8.595, 1072.0]
["2026-10-02T19:57:35.106158+00:00", "trade", 8.595, 1928.0]
["2026-10-02T19:57:35.106182+00:00", "trade", 8.595, 1500.0]
["2026-10-02T19:57:35.106201+00:00", "trade", 8.595, 800.0]
["2026-10-02T19:57:35.106204+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:35.106231+00:00", "trade", 8.595, 1928.0]
["2026-10-02T19:57:35.106240+00:00", "trade", 8.595, 964.0]
["2026-10-02T19:57:35.106303+00:00", "trade", 8.595, 244.0]
["2026-10-02T19:57:35.106336+00:00", "trade", 8.595, 964.0]
["2026-10-02T19:57:35.106721+00:00", "trade", 8.595, 200.0]
["2026-10-02T19:57:35.106784+00:00", "trade", 8.595, 1206.0]
["2026-10-02T19:57:35.106825+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:35.106835+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:35.106865+00:00", "trade", 8.595, 200.0]
["2026-10-02T19:57:35.107112+00:00", "trade", 8.5948, 41.0]
["2026-10-02T19:57:35.107211+00:00", "trade", 8.5949, 61.0]
["2026-10-02T19:57:35.107268+00:00", "trade", 8.595, 72.0]
["2026-10-02T19:57:35.107295+00:00", "trade", 8.595, 45.0]
["2026-10-02T19:57:35.107370+00:00", "trade", 8.6, 47.0]
["2026-10-02T19:57:35.107424+00:00", "trade", 8.5964, 44.0]
["2026-10-02T19:57:35.107439+00:00", "trade", 8.595, 2412.0]
["2026-10-02T19:57:35.107448+00:00", "trade", 8.5982, 42.0]
["2026-10-02T19:57:35.107527+00:00", "trade", 8.595, 43.0]
["2026-10-02T19:57:35.107581+00:00", "trade", 8.595, 47.0]
["2026-10-02T19:57:35.107605+00:00", "trade", 8.595, 41.0]
["2026-10-02T19:57:35.107614+00:00", "trade", 8.595, 200.0]
["2026-10-02T19:57:35.107683+00:00", "trade", 8.595, 45.0]
["2026-10-02T19:57:35.108709+00:00", "trade", 8.595, 44.0]
["2026-10-02T19:57:35.108736+00:00", "trade", 8.595, 41.0]
["2026-10-02T19:57:35.109872+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:35.112185+00:00", "trade", 8.595, 300.0]
["2026-10-02T19:57:35.112714+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:35.112768+00:00", "trade", 8.6, 5000.0]
["2026-10-02T19:57:35.112976+00:00", "trade", 8.595, 1001.0]
["2026-10-02T19:57:35.114043+00:00", "trade", 8.5995, 61.0]
["2026-10-02T19:57:35.114425+00:00", "trade", 8.595, 94.0]
["2026-10-02T19:57:35.117324+00:00", "trade", 8.595, 90.0]
["2026-10-02T19:57:35.120493+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:35.125023+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:35.135809+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:35.224230+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:35.295950+00:00", "trade", 8.595, 200.0]
["2026-10-02T19:57:35.439063+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:35.450485+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:35.519119+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:35.526727+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:35.526732+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:35.526751+00:00", "trade", 8.59, 450.0]
["2026-10-02T19:57:35.526757+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:35.526782+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:35.527359+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:35.527610+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:35.527623+00:00", "trade", 8.59, 150.0]
["2026-10-02T19:57:35.528111+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:35.528356+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:35.528378+00:00", "trade", 8.59, 100.0]
["2026-10-02T19:57:35.533238+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:35.534516+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:35.534912+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:35.535112+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:35.535129+00:00", "trade", 8.59, 100.0]
["2026-10-02T19:57:35.535147+00:00", "trade", 8.595, 100.0]
["2026-10-02T19:57:35.538014+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:35.774073+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:35.774223+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:35.774281+00:00", "trade", 8.595, 100.0]
["2026-10-02T19:57:35.774302+00:00", "trade", 8.59, 100.0]
["2026-10-02T19:57:35.774303+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:35.775547+00:00", "trade", 8.5976, 40.0]
["2026-10-02T19:57:35.778343+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:35.778383+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:35.869490+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:36.013158+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:36.013283+00:00", "trade", 8.595, 100.0]
["2026-10-02T19:57:36.013374+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:36.013382+00:00", "trade", 8.59, 100.0]
["2026-10-02T19:57:36.105925+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:36.109418+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:36.241824+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:36.241834+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:36.242426+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:36.243007+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:36.243353+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:36.244931+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:36.246831+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:36.249733+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:36.252444+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:36.253036+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:36.346449+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:36.346840+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:36.355260+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:36.355305+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:36.519487+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:36.520740+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:36.958209+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:37.101711+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:37.101912+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:37.111595+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:38.014650+00:00", "trade", 8.595, 23.0]
["2026-10-02T19:57:38.136221+00:00", "trade", 8.59, 2.0]
["2026-10-02T19:57:38.136276+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:38.509321+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:38.649877+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:39.136273+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:39.208209+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:39.208325+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:39.374267+00:00", "trade", 8.5895, 100.0]
["2026-10-02T19:57:39.615261+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:39.667581+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:39.745943+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:39.791647+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:39.791657+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:39.791662+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:39.843471+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:39.844478+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:39.883356+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:39.901208+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:39.903674+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:39.989534+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:40.016318+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:40.403949+00:00", "trade", 8.59, 1.0]
["2026-10-02T19:57:40.404014+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:40.455907+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:40.506769+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:40.548584+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:40.711954+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:40.731931+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:40.900559+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:41.110224+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:41.233409+00:00", "trade", 8.595, 100.0]
["2026-10-02T19:57:41.338063+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:41.394167+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:41.397816+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:41.402813+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:41.404005+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:41.455952+00:00", "trade", 8.595, 100.0]
["2026-10-02T19:57:41.761890+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:41.808175+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:42.138269+00:00", "trade", 8.595, 19.0]
["2026-10-02T19:57:43.034236+00:00", "trade", 8.5757, 500.0]
["2026-10-02T19:57:43.154464+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:43.897587+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:43.921620+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:44.492086+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:44.493099+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:44.599813+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:44.682410+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:45.042054+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:45.255852+00:00", "trade", 8.5938, 16.0]
["2026-10-02T19:57:45.258312+00:00", "trade", 8.5938, 2.0]
["2026-10-02T19:57:45.596024+00:00", "trade", 8.5895, 4.0]
["2026-10-02T19:57:45.822156+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:46.036985+00:00", "trade", 8.5895, 100.0]
["2026-10-02T19:57:46.814668+00:00", "trade", 8.595, 21.0]
["2026-10-02T19:57:46.819786+00:00", "trade", 8.595, 1.0]
["2026-10-02T19:57:48.454175+00:00", "trade", 8.5917, 300.0]
["2026-10-02T19:57:48.615585+00:00", "trade", 8.5917, 2.0]
["2026-10-02T19:57:48.616614+00:00", "trade", 8.595, 2.0]
["2026-10-02T19:57:49.104400+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:49.570560+00:00", "trade", 8.595, 13.0]
["2026-10-02T19:57:49.712241+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:50.563924+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:50.608211+00:00", "trade", 8.6, 2.0]
["2026-10-02T19:57:50.734891+00:00", "trade", 8.5917, 18.0]
["2026-10-02T19:57:50.740059+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:51.317397+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:51.339992+00:00", "trade", 8.59, 50.0]
["2026-10-02T19:57:51.343754+00:00", "trade", 8.5905, 50.0]
["2026-10-02T19:57:51.820513+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:52.170323+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:52.644951+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:52.961887+00:00", "trade", 8.5897, 100.0]
["2026-10-02T19:57:53.008414+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:53.052374+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:53.059275+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:53.059355+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:53.062693+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:54.160428+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:54.763653+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:55.115568+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:55.476279+00:00", "trade", 8.595, 264.0]
["2026-10-02T19:57:55.476355+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:55.484339+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:55.484584+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:55.484593+00:00", "trade", 8.595, 111.0]
["2026-10-02T19:57:55.484671+00:00", "trade", 8.595, 197.0]
["2026-10-02T19:57:55.484749+00:00", "trade", 8.595, 200.0]
["2026-10-02T19:57:55.484831+00:00", "trade", 8.595, 157.0]
["2026-10-02T19:57:55.487612+00:00", "trade", 8.595, 220.0]
["2026-10-02T19:57:55.995980+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:55.995985+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:56.001092+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:56.007497+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:56.063611+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:56.148158+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:58.135051+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:58.135567+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:58.138073+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:58.146683+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:57:59.654828+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:00.012943+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:00.055615+00:00", "trade", 8.595, 78.0]
["2026-10-02T19:58:00.055615+00:00", "trade", 8.595, 1.0]
["2026-10-02T19:58:00.055615+00:00", "trade", 8.595, 21.0]
["2026-10-02T19:58:00.387191+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:00.387252+00:00", "trade", 8.6, 1300.0]
["2026-10-02T19:58:00.387597+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:00.387668+00:00", "trade", 8.6, 1085.0]
["2026-10-02T19:58:00.387755+00:00", "trade", 8.6, 200.0]
["2026-10-02T19:58:00.387860+00:00", "trade", 8.595, 500.0]
["2026-10-02T19:58:00.388725+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:00.444383+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:00.444401+00:00", "trade", 8.595, 1872.0]
["2026-10-02T19:58:00.445694+00:00", "trade", 8.597, 51.0]
["2026-10-02T19:58:00.563536+00:00", "trade", 8.595, 100.0]
["2026-10-02T19:58:00.605683+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:00.904436+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:00.904626+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:00.904691+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:01.073424+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:01.098770+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:01.226480+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:01.376042+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:01.376121+00:00", "trade", 8.595, 100.0]
["2026-10-02T19:58:01.378617+00:00", "trade", 8.595, 100.0]
["2026-10-02T19:58:01.381877+00:00", "trade", 8.595, 100.0]
["2026-10-02T19:58:01.385702+00:00", "trade", 8.595, 100.0]
["2026-10-02T19:58:01.388140+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:01.389127+00:00", "trade", 8.595, 100.0]
["2026-10-02T19:58:01.391677+00:00", "trade", 8.595, 100.0]
["2026-10-02T19:58:02.199552+00:00", "trade", 8.595, 29.0]
["2026-10-02T19:58:02.220928+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:02.221291+00:00", "trade", 8.595, 579.0]
["2026-10-02T19:58:02.221297+00:00", "trade", 8.59, 241.0]
["2026-10-02T19:58:02.221297+00:00", "trade", 8.595, 300.0]
["2026-10-02T19:58:02.221300+00:00", "trade", 8.595, 2933.0]
["2026-10-02T19:58:02.221304+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:02.221304+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:02.221312+00:00", "trade", 8.59, 100.0]
["2026-10-02T19:58:02.221334+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:02.221355+00:00", "trade", 8.59, 137.0]
["2026-10-02T19:58:02.221361+00:00", "trade", 8.595, 240.0]
["2026-10-02T19:58:02.221364+00:00", "trade", 8.595, 104.0]
["2026-10-02T19:58:02.221366+00:00", "trade", 8.595, 78.0]
["2026-10-02T19:58:02.221369+00:00", "trade", 8.595, 137.0]
["2026-10-02T19:58:02.221424+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:02.221424+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:02.221484+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:02.222945+00:00", "trade", 8.5965, 41.0]
["2026-10-02T19:58:02.223101+00:00", "trade", 8.595, 125.0]
["2026-10-02T19:58:02.223192+00:00", "trade", 8.595, 95.0]
["2026-10-02T19:58:02.223522+00:00", "trade", 8.5945, 40.0]
["2026-10-02T19:58:02.223556+00:00", "trade", 8.595, 100.0]
["2026-10-02T19:58:02.278885+00:00", "trade", 8.595, 100.0]
["2026-10-02T19:58:02.352260+00:00", "trade", 8.595, 1.0]
["2026-10-02T19:58:02.521422+00:00", "trade", 8.595, 119.0]
["2026-10-02T19:58:02.522436+00:00", "trade", 8.595, 2.0]
["2026-10-02T19:58:03.828460+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:03.828636+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:04.523469+00:00", "trade", 8.595, 17.0]
["2026-10-02T19:58:05.603292+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:05.603407+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:05.605798+00:00", "trade", 8.595, 162.0]
["2026-10-02T19:58:06.119995+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:07.150440+00:00", "trade", 8.5924, 3.0]
["2026-10-02T19:58:07.448055+00:00", "trade", 8.595, 50.0]
["2026-10-02T19:58:07.448695+00:00", "trade", 8.595, 200.0]
["2026-10-02T19:58:07.449402+00:00", "trade", 8.595, 19.0]
["2026-10-02T19:58:07.449462+00:00", "trade", 8.595, 100.0]
["2026-10-02T19:58:07.450524+00:00", "trade", 8.595, 63.0]
["2026-10-02T19:58:07.451480+00:00", "trade", 8.595, 100.0]
["2026-10-02T19:58:07.452298+00:00", "trade", 8.595, 7.0]
["2026-10-02T19:58:07.453976+00:00", "trade", 8.595, 1.0]
["2026-10-02T19:58:07.848190+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:07.869177+00:00", "trade", 8.595, 100.0]
["2026-10-02T19:58:09.057617+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:09.823745+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:10.652158+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:10.652178+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:10.652298+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:10.681042+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:11.509895+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:12.380930+00:00", "trade", 8.595, 17.0]
["2026-10-02T19:58:12.381967+00:00", "trade", 8.595, 2.0]
["2026-10-02T19:58:12.602403+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:12.602463+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:12.603819+00:00", "trade", 8.6, 200.0]
["2026-10-02T19:58:12.603852+00:00", "trade", 8.6, 259.0]
["2026-10-02T19:58:12.603891+00:00", "trade", 8.6, 200.0]
["2026-10-02T19:58:12.603930+00:00", "trade", 8.6, 100.0]
["2026-10-02T19:58:12.604360+00:00", "trade", 8.6, 500.0]
["2026-10-02T19:58:12.604366+00:00", "trade", 8.6, 200.0]
["2026-10-02T19:58:12.604517+00:00", "trade", 8.6, 241.0]
["2026-10-02T19:58:12.607445+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:12.607700+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:12.607705+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:12.607720+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:12.607725+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:12.607725+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:12.607775+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:12.607961+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:12.608292+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:12.608372+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:12.608457+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:12.610271+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:12.611474+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:12.614251+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:12.614557+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:12.615088+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:12.624656+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:12.635118+00:00", "trade", 8.6, 1.0]
["2026-10-02T19:58:12.658226+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:12.658421+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:12.660922+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:12.701680+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:12.706817+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:12.711759+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:12.711769+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:12.763091+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:12.825610+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:12.905264+00:00", "trade", 8.595, 100.0]
["2026-10-02T19:58:12.905743+00:00", "trade", 8.595, 100.0]
["2026-10-02T19:58:12.906034+00:00", "trade", 8.595, 100.0]
["2026-10-02T19:58:12.909741+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:13.156741+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:13.374135+00:00", "trade", 8.5906, 100.0]
["2026-10-02T19:58:13.613576+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:13.613576+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:13.613661+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:13.713044+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:13.906345+00:00", "trade", 8.595, 2.0]
["2026-10-02T19:58:14.044185+00:00", "trade", 8.6, 300.0]
["2026-10-02T19:58:14.044185+00:00", "trade", 8.6, 120.0]
["2026-10-02T19:58:14.044468+00:00", "trade", 8.6, 100.0]
["2026-10-02T19:58:14.044805+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:14.048519+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:14.048524+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:14.048735+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:14.051481+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:14.053702+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:14.107991+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:14.156407+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:14.223987+00:00", "trade", 8.595, 508.0]
["2026-10-02T19:58:14.224050+00:00", "trade", 8.595, 92.0]
["2026-10-02T19:58:14.251840+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:14.252040+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:14.356269+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:14.555486+00:00", "trade", 8.6, 61.0]
["2026-10-02T19:58:14.602928+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:14.655749+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:15.375902+00:00", "trade", 8.6, 19.0]
["2026-10-02T19:58:15.375905+00:00", "trade", 8.6, 400.0]
["2026-10-02T19:58:15.375905+00:00", "trade", 8.6, 211.0]
["2026-10-02T19:58:15.375908+00:00", "trade", 8.6, 336.0]
["2026-10-02T19:58:15.377192+00:00", "trade", 8.5981, 42.0]
["2026-10-02T19:58:15.380253+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:15.380258+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:15.385140+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:15.667309+00:00", "trade", 8.5904, 2.0]
["2026-10-02T19:58:16.250811+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:16.382806+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:16.546021+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:16.546021+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:16.546331+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:16.876149+00:00", "trade", 8.5907, 100.0]
["2026-10-02T19:58:17.627026+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:17.627823+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:17.630503+00:00", "trade", 8.6, 200.0]
["2026-10-02T19:58:17.630783+00:00", "trade", 8.6, 200.0]
["2026-10-02T19:58:17.630954+00:00", "trade", 8.6, 200.0]
["2026-10-02T19:58:17.632950+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:17.874662+00:00", "trade", 8.597, 200.0]
["2026-10-02T19:58:18.201682+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:18.201692+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:18.206745+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:18.795705+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:18.795705+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:18.897323+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:19.034581+00:00", "trade", 8.6, 100.0]
["2026-10-02T19:58:19.202757+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:19.207869+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:19.891919+00:00", "trade", 8.595, 100.0]
["2026-10-02T19:58:20.204884+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:20.205616+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:20.452667+00:00", "trade", 8.6, 600.0]
["2026-10-02T19:58:20.452670+00:00", "trade", 8.6, 114.0]
["2026-10-02T19:58:20.452670+00:00", "trade", 8.6, 500.0]
["2026-10-02T19:58:20.452673+00:00", "trade", 8.6, 186.0]
["2026-10-02T19:58:20.458878+00:00", "trade", 8.6, 100.0]
["2026-10-02T19:58:20.493402+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:20.493558+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:20.493758+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:20.493763+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:20.493904+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:20.493914+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:20.545582+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:20.550489+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:20.597471+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:21.205643+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:21.205643+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:21.210659+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:21.590902+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:22.053266+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:22.053341+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:22.128154+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:22.206446+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:22.439608+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:22.439613+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:24.105185+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:24.105930+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:24.909031+00:00", "trade", 8.6, 39.0]
["2026-10-02T19:58:25.106799+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:25.408765+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:25.411742+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:25.412093+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:25.412098+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:26.411764+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:26.918940+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:26.923896+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:27.522716+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:27.674037+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:28.417136+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:28.417136+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:28.607054+00:00", "trade", 8.595, 3.0]
["2026-10-02T19:58:28.609613+00:00", "trade", 8.595, 1.0]
["2026-10-02T19:58:28.684007+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:28.696657+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:28.701689+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:29.228694+00:00", "trade", 8.6, 100.0]
["2026-10-02T19:58:29.519998+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:29.520081+00:00", "trade", 8.595, 100.0]
["2026-10-02T19:58:29.520138+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:29.520150+00:00", "trade", 8.6, 100.0]
["2026-10-02T19:58:29.520153+00:00", "trade", 8.595, 200.0]
["2026-10-02T19:58:29.521365+00:00", "trade", 8.5986, 40.0]
["2026-10-02T19:58:29.524619+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:29.526819+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:29.954124+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:30.012964+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:30.041733+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:30.041753+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:30.041753+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:30.041753+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:30.050751+00:00", "trade", 8.6, 48.0]
["2026-10-02T19:58:30.134757+00:00", "trade", 8.5909, 22.0]
["2026-10-02T19:58:30.225381+00:00", "trade", 8.595, 365.0]
["2026-10-02T19:58:30.225462+00:00", "trade", 8.595, 111.0]
["2026-10-02T19:58:30.225547+00:00", "trade", 8.595, 124.0]
["2026-10-02T19:58:30.650025+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:30.655324+00:00", "trade", 8.595, 50.0]
["2026-10-02T19:58:30.658448+00:00", "trade", 8.595, 50.0]
["2026-10-02T19:58:31.063858+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:31.068877+00:00", "trade", 8.6, 500.0]
["2026-10-02T19:58:31.068877+00:00", "trade", 8.6, 100.0]
["2026-10-02T19:58:31.068880+00:00", "trade", 8.6, 5.0]
["2026-10-02T19:58:31.068883+00:00", "trade", 8.6, 4.0]
["2026-10-02T19:58:31.068885+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:31.068887+00:00", "trade", 8.6, 16.0]
["2026-10-02T19:58:31.068887+00:00", "trade", 8.6, 300.0]
["2026-10-02T19:58:31.068889+00:00", "trade", 8.6, 300.0]
["2026-10-02T19:58:31.068892+00:00", "trade", 8.6, 100.0]
["2026-10-02T19:58:31.068892+00:00", "trade", 8.6, 500.0]
["2026-10-02T19:58:31.068892+00:00", "trade", 8.6, 69.0]
["2026-10-02T19:58:31.068960+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:31.069020+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:31.069055+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:31.069057+00:00", "trade", 8.6, 1333.0]
["2026-10-02T19:58:31.069060+00:00", "trade", 8.6, 100.0]
["2026-10-02T19:58:31.069060+00:00", "trade", 8.6, 200.0]
["2026-10-02T19:58:31.069063+00:00", "trade", 8.6, 346.0]
["2026-10-02T19:58:31.069082+00:00", "trade", 8.6, 250.0]
["2026-10-02T19:58:31.069100+00:00", "trade", 8.6, 100.0]
["2026-10-02T19:58:31.069102+00:00", "trade", 8.6, 100.0]
["2026-10-02T19:58:31.069996+00:00", "trade", 8.6, 31.0]
["2026-10-02T19:58:31.069997+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:31.069998+00:00", "trade", 8.6, 69.0]
["2026-10-02T19:58:31.069998+00:00", "trade", 8.6, 32.0]
["2026-10-02T19:58:31.070072+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:31.070431+00:00", "trade", 8.6, 4.0]
["2026-10-02T19:58:31.071145+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:31.071189+00:00", "trade", 8.6, 400.0]
["2026-10-02T19:58:31.071200+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:31.071671+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:31.072861+00:00", "trade", 8.6, 100.0]
["2026-10-02T19:58:31.072861+00:00", "trade", 8.6, 18.0]
["2026-10-02T19:58:31.072864+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:31.077462+00:00", "trade", 8.5987, 40.0]
["2026-10-02T19:58:31.082036+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:31.088872+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:31.094035+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:31.102945+00:00", "trade", 8.595, 23.0]
["2026-10-02T19:58:32.068962+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:32.069867+00:00", "trade", 8.595, 2.0]
["2026-10-02T19:58:32.071763+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:32.071834+00:00", "trade", 8.6, 260.0]
["2026-10-02T19:58:32.071837+00:00", "trade", 8.6, 200.0]
["2026-10-02T19:58:32.071837+00:00", "trade", 8.6, 864.0]
["2026-10-02T19:58:32.072165+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:32.073127+00:00", "trade", 8.6, 41.0]
["2026-10-02T19:58:32.173371+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:32.173867+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:33.068237+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:33.071104+00:00", "trade", 8.595, 72.0]
["2026-10-02T19:58:33.532625+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:34.176966+00:00", "trade", 8.5913, 6.0]
["2026-10-02T19:58:36.503788+00:00", "trade", 8.5986, 100.0]
["2026-10-02T19:58:36.504807+00:00", "trade", 8.595, 2.0]
["2026-10-02T19:58:36.928661+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:36.928711+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:36.928716+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:36.929045+00:00", "trade", 8.595, 100.0]
["2026-10-02T19:58:36.933751+00:00", "trade", 8.6, 100.0]
["2026-10-02T19:58:37.962618+00:00", "trade", 8.6, 61.0]
["2026-10-02T19:58:37.962749+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:37.962783+00:00", "trade", 8.6, 36.0]
["2026-10-02T19:58:37.962950+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:38.733258+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:39.364101+00:00", "trade", 8.5913, 15.0]
["2026-10-02T19:58:41.608286+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:42.607255+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:43.778992+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:44.136440+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:45.612463+00:00", "trade", 8.595, 2.0]
["2026-10-02T19:58:45.867355+00:00", "trade", 8.6, 100.0]
["2026-10-02T19:58:45.867355+00:00", "trade", 8.6, 11.0]
["2026-10-02T19:58:45.867356+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:45.867357+00:00", "trade", 8.6, 43.0]
["2026-10-02T19:58:45.867411+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:45.867436+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:45.867914+00:00", "trade", 8.6, 257.0]
["2026-10-02T19:58:45.867917+00:00", "trade", 8.6, 168.0]
["2026-10-02T19:58:45.867920+00:00", "trade", 8.6, 413.0]
["2026-10-02T19:58:45.867920+00:00", "trade", 8.6, 100.0]
["2026-10-02T19:58:45.867926+00:00", "trade", 8.6, 1100.0]
["2026-10-02T19:58:45.867926+00:00", "trade", 8.6, 31.0]
["2026-10-02T19:58:45.867929+00:00", "trade", 8.6, 5.0]
["2026-10-02T19:58:45.867932+00:00", "trade", 8.6, 5.0]
["2026-10-02T19:58:45.867932+00:00", "trade", 8.6, 100.0]
["2026-10-02T19:58:45.867933+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:45.867935+00:00", "trade", 8.6, 100.0]
["2026-10-02T19:58:45.867939+00:00", "trade", 8.6, 600.0]
["2026-10-02T19:58:45.867939+00:00", "trade", 8.6, 100.0]
["2026-10-02T19:58:45.867944+00:00", "trade", 8.6, 100.0]
["2026-10-02T19:58:45.867944+00:00", "trade", 8.6, 100.0]
["2026-10-02T19:58:45.867944+00:00", "trade", 8.6, 100.0]
["2026-10-02T19:58:45.867944+00:00", "trade", 8.6, 100.0]
["2026-10-02T19:58:45.867947+00:00", "trade", 8.6, 344.0]
["2026-10-02T19:58:45.868033+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:45.868068+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:45.868088+00:00", "trade", 8.6, 100.0]
["2026-10-02T19:58:45.868091+00:00", "trade", 8.6, 200.0]
["2026-10-02T19:58:45.868124+00:00", "trade", 8.6, 200.0]
["2026-10-02T19:58:45.868641+00:00", "trade", 8.5992, 40.0]
["2026-10-02T19:58:45.868689+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:45.869987+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:45.877024+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:46.208856+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:46.312555+00:00", "trade", 8.6, 100.0]
["2026-10-02T19:58:46.312555+00:00", "trade", 8.6, 59.0]
["2026-10-02T19:58:46.313833+00:00", "trade", 8.5998, 40.0]
["2026-10-02T19:58:46.519473+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:46.867418+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:46.940658+00:00", "trade", 8.6, 20.0]
["2026-10-02T19:58:46.940697+00:00", "trade", 8.6, 100.0]
["2026-10-02T19:58:46.940700+00:00", "trade", 8.6, 7.0]
["2026-10-02T19:58:46.940703+00:00", "trade", 8.6, 100.0]
["2026-10-02T19:58:46.940709+00:00", "trade", 8.6, 150.0]
["2026-10-02T19:58:46.940718+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:46.940753+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:46.940754+00:00", "trade", 8.6, 16.0]
["2026-10-02T19:58:46.940986+00:00", "trade", 8.6, 10.0]
["2026-10-02T19:58:46.941293+00:00", "trade", 8.6, 414.0]
["2026-10-02T19:58:46.941293+00:00", "trade", 8.6, 600.0]
["2026-10-02T19:58:46.941296+00:00", "trade", 8.6, 241.0]
["2026-10-02T19:58:46.941310+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:46.941347+00:00", "trade", 8.6, 1159.0]
["2026-10-02T19:58:46.941347+00:00", "trade", 8.6, 600.0]
["2026-10-02T19:58:46.941350+00:00", "trade", 8.6, 10.0]
["2026-10-02T19:58:46.993184+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:47.242775+00:00", "trade", 8.6, 1.0]
["2026-10-02T19:58:47.242775+00:00", "trade", 8.6, 1.0]
["2026-10-02T19:58:47.242777+00:00", "trade", 8.6, 18.0]
["2026-10-02T19:58:47.242868+00:00", "trade", 8.6, 205.0]
["2026-10-02T19:58:47.242871+00:00", "trade", 8.6, 100.0]
["2026-10-02T19:58:47.242873+00:00", "trade", 8.6, 1056.0]
["2026-10-02T19:58:47.242877+00:00", "trade", 8.6, 100.0]
["2026-10-02T19:58:47.242877+00:00", "trade", 8.6, 28.0]
["2026-10-02T19:58:47.242880+00:00", "trade", 8.6, 10.0]
["2026-10-02T19:58:47.242882+00:00", "trade", 8.6, 200.0]
["2026-10-02T19:58:47.242884+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:47.242886+00:00", "trade", 8.6, 36.0]
["2026-10-02T19:58:47.242886+00:00", "trade", 8.6, 5.0]
["2026-10-02T19:58:47.242889+00:00", "trade", 8.6, 100.0]
["2026-10-02T19:58:47.242889+00:00", "trade", 8.6, 7.0]
["2026-10-02T19:58:47.242890+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:47.242892+00:00", "trade", 8.6, 5.0]
["2026-10-02T19:58:47.242892+00:00", "trade", 8.6, 28.0]
["2026-10-02T19:58:47.242895+00:00", "trade", 8.6, 300.0]
["2026-10-02T19:58:47.242898+00:00", "trade", 8.6, 5.0]
["2026-10-02T19:58:47.242898+00:00", "trade", 8.6, 100.0]
["2026-10-02T19:58:47.242900+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:47.242901+00:00", "trade", 8.6, 100.0]
["2026-10-02T19:58:47.242901+00:00", "trade", 8.6, 100.0]
["2026-10-02T19:58:47.242903+00:00", "trade", 8.6, 100.0]
["2026-10-02T19:58:47.242903+00:00", "trade", 8.6, 400.0]
["2026-10-02T19:58:47.243054+00:00", "trade", 8.6, 190.0]
["2026-10-02T19:58:47.243060+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:47.243123+00:00", "trade", 8.6, 100.0]
["2026-10-02T19:58:47.243123+00:00", "trade", 8.6, 100.0]
["2026-10-02T19:58:47.243130+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:47.243147+00:00", "trade", 8.6, 37.0]
["2026-10-02T19:58:47.243147+00:00", "trade", 8.6, 62.0]
["2026-10-02T19:58:47.243220+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:47.243270+00:00", "trade", 8.6, 38.0]
["2026-10-02T19:58:47.243273+00:00", "trade", 8.6, 85.0]
["2026-10-02T19:58:47.243280+00:00", "quote", 8.59, 8.6]
["2026-10-02T19:58:47.243341+00:00", "quote", 8.6, 8.6]
["2026-10-02T19:58:47.243341+00:00", "quote", 8.6, 8.6]
["2026-10-02T19:58:47.243346+00:00", "quote", 8.6, 8.6]
["2026-10-02T19:58:47.243346+00:00", "quote", 8.6, 8.6]
["2026-10-02T19:58:47.243366+00:00", "quote", 8.6, 8.6]
["2026-10-02T19:58:47.243367+00:00", "trade", 8.6, 15.0]
["2026-10-02T19:58:47.243370+00:00", "trade", 8.6, 100.0]
["2026-10-02T19:58:47.243374+00:00", "trade", 8.6, 100.0]
["2026-10-02T19:58:47.243374+00:00", "trade", 8.6, 100.0]
["2026-10-02T19:58:47.243376+00:00", "trade", 8.6, 100.0]
["2026-10-02T19:58:47.243379+00:00", "trade", 8.6, 10.0]
["2026-10-02T19:58:47.243379+00:00", "trade", 8.6, 13.0]
["2026-10-02T19:58:47.243502+00:00", "trade", 8.6, 53.0]
["2026-10-02T19:58:47.243506+00:00", "quote", 8.6, 8.6]
["2026-10-02T19:58:47.243506+00:00", "quote", 8.6, 8.6]
["2026-10-02T19:58:47.243506+00:00", "quote", 8.6, 8.6]
["2026-10-02T19:58:47.243508+00:00", "trade", 8.6, 53.0]
["2026-10-02T19:58:47.243511+00:00", "quote", 8.6, 8.6]
["2026-10-02T19:58:47.243511+00:00", "quote", 8.6, 8.6]
["2026-10-02T19:58:47.243511+00:00", "quote", 8.6, 8.6]
["2026-10-02T19:58:47.243514+00:00", "trade", 8.6, 39.0]
["2026-10-02T19:58:47.243531+00:00", "quote", 8.6, 8.6]
["2026-10-02T19:58:47.243602+00:00", "trade", 8.6, 10.0]
["2026-10-02T19:58:47.243602+00:00", "trade", 8.6, 10.0]
["2026-10-02T19:58:47.243607+00:00", "trade", 8.6, 100.0]
["2026-10-02T19:58:47.243616+00:00", "trade", 8.6, 100.0]
["2026-10-02T19:58:47.243616+00:00", "trade", 8.6, 100.0]
["2026-10-02T19:58:47.243616+00:00", "quote", 8.6, 8.6]
["2026-10-02T19:58:47.243742+00:00", "quote", 8.6, 8.6]
["2026-10-02T19:58:47.243742+00:00", "quote", 8.6, 8.6]
["2026-10-02T19:58:47.243747+00:00", "quote", 8.6, 8.6]
["2026-10-02T19:58:47.243927+00:00", "quote", 8.6, 8.6]
["2026-10-02T19:58:47.243937+00:00", "quote", 8.6, 8.6]
["2026-10-02T19:58:47.244151+00:00", "trade", 8.6, 40.0]
["2026-10-02T19:58:47.244206+00:00", "trade", 8.6, 40.0]
["2026-10-02T19:58:47.244298+00:00", "quote", 8.6, 8.6]
["2026-10-02T19:58:47.244644+00:00", "quote", 8.6, 8.6]
["2026-10-02T19:58:47.245084+00:00", "trade", 8.6, 100.0]
["2026-10-02T19:58:47.245090+00:00", "trade", 8.6, 100.0]
["2026-10-02T19:58:47.245091+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:47.245093+00:00", "trade", 8.6, 568.0]
["2026-10-02T19:58:47.245097+00:00", "trade", 8.6, 432.0]
["2026-10-02T19:58:47.245097+00:00", "trade", 8.6, 619.0]
["2026-10-02T19:58:47.245099+00:00", "trade", 8.6, 481.0]
["2026-10-02T19:58:47.245102+00:00", "trade", 8.6, 719.0]
["2026-10-02T19:58:47.245102+00:00", "trade", 8.6, 1681.0]
["2026-10-02T19:58:47.245315+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:47.245315+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:47.245315+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:47.245321+00:00", "trade", 8.6, 200.0]
["2026-10-02T19:58:47.245321+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:47.245671+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:47.245671+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:47.245681+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:47.245686+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:47.245686+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:47.245686+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:47.245696+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:47.245892+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:47.245897+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:47.245897+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:47.246023+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:47.246027+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:47.246127+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:47.246132+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:47.246302+00:00", "trade", 8.6, 200.0]
["2026-10-02T19:58:47.246302+00:00", "trade", 8.6, 300.0]
["2026-10-02T19:58:47.246303+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:47.246305+00:00", "trade", 8.6, 400.0]
["2026-10-02T19:58:47.246323+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:47.246353+00:00", "trade", 8.6, 198.0]
["2026-10-02T19:58:47.246392+00:00", "trade", 8.6, 43.0]
["2026-10-02T19:58:47.246433+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:47.246446+00:00", "trade", 8.6, 45.0]
["2026-10-02T19:58:47.246458+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:47.246548+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:47.246672+00:00", "trade", 8.605, 3.0]
["2026-10-02T19:58:47.246674+00:00", "trade", 8.6, 1.0]
["2026-10-02T19:58:47.246849+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:47.246979+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:47.247405+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:47.248235+00:00", "trade", 8.605, 100.0]
["2026-10-02T19:58:47.248313+00:00", "trade", 8.605, 100.0]
["2026-10-02T19:58:47.249736+00:00", "trade", 8.605, 100.0]
["2026-10-02T19:58:47.249805+00:00", "trade", 8.605, 100.0]
["2026-10-02T19:58:47.250262+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:47.250277+00:00", "trade", 8.605, 1100.0]
["2026-10-02T19:58:47.250280+00:00", "trade", 8.605, 100.0]
["2026-10-02T19:58:47.250283+00:00", "trade", 8.605, 100.0]
["2026-10-02T19:58:47.250283+00:00", "trade", 8.605, 100.0]
["2026-10-02T19:58:47.251567+00:00", "trade", 8.6014, 42.0]
["2026-10-02T19:58:47.255705+00:00", "trade", 8.605, 300.0]
["2026-10-02T19:58:47.269298+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:47.269393+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:47.274801+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:47.303372+00:00", "trade", 8.6, 121.0]
["2026-10-02T19:58:47.303372+00:00", "trade", 8.6, 279.0]
["2026-10-02T19:58:47.344547+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:47.344823+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:47.345169+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:47.345474+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:47.346141+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:47.367241+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:47.374152+00:00", "trade", 8.605, 200.0]
["2026-10-02T19:58:47.519304+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:48.063243+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:48.091029+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:48.119246+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:48.131957+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:48.208081+00:00", "trade", 8.6, 5.0]
["2026-10-02T19:58:48.650409+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:48.658684+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:48.688147+00:00", "trade", 8.6, 84.0]
["2026-10-02T19:58:48.690610+00:00", "trade", 8.6, 92.0]
["2026-10-02T19:58:48.859884+00:00", "trade", 8.6, 52.0]
["2026-10-02T19:58:48.859939+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:49.013972+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:49.555078+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:49.597145+00:00", "trade", 8.5925, 9.0]
["2026-10-02T19:58:50.033876+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:50.033886+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:50.173795+00:00", "trade", 8.605, 53.0]
["2026-10-02T19:58:50.173861+00:00", "trade", 8.605, 1250.0]
["2026-10-02T19:58:50.383726+00:00", "trade", 8.6, 300.0]
["2026-10-02T19:58:50.522974+00:00", "trade", 8.605, 100.0]
["2026-10-02T19:58:50.523007+00:00", "trade", 8.605, 111.0]
["2026-10-02T19:58:50.523097+00:00", "trade", 8.605, 400.0]
["2026-10-02T19:58:50.523268+00:00", "trade", 8.605, 100.0]
["2026-10-02T19:58:50.528537+00:00", "trade", 8.605, 400.0]
["2026-10-02T19:58:50.528856+00:00", "trade", 8.605, 300.0]
["2026-10-02T19:58:50.529316+00:00", "trade", 8.605, 358.0]
["2026-10-02T19:58:50.532110+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:51.017519+00:00", "trade", 8.6, 1788.0]
["2026-10-02T19:58:51.017519+00:00", "trade", 8.6, 100.0]
["2026-10-02T19:58:51.017519+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:51.017522+00:00", "trade", 8.6, 100.0]
["2026-10-02T19:58:51.017522+00:00", "trade", 8.6, 100.0]
["2026-10-02T19:58:51.017525+00:00", "trade", 8.6, 100.0]
["2026-10-02T19:58:51.017614+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:51.018341+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:51.018396+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:51.018422+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:51.018424+00:00", "trade", 8.6, 255.0]
["2026-10-02T19:58:51.018662+00:00", "trade", 8.605, 2.0]
["2026-10-02T19:58:51.018833+00:00", "trade", 8.6029, 47.0]
["2026-10-02T19:58:51.018896+00:00", "trade", 8.6029, 53.0]
["2026-10-02T19:58:51.064825+00:00", "trade", 8.5819, 300.0]
["2026-10-02T19:58:51.083996+00:00", "trade", 8.605, 331.0]
["2026-10-02T19:58:51.084699+00:00", "trade", 8.605, 200.0]
["2026-10-02T19:58:51.085499+00:00", "trade", 8.605, 100.0]
["2026-10-02T19:58:51.087992+00:00", "trade", 8.605, 100.0]
["2026-10-02T19:58:51.132078+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:51.132930+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:51.133576+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:51.140478+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:51.496057+00:00", "trade", 8.605, 100.0]
["2026-10-02T19:58:51.609596+00:00", "trade", 8.605, 19.0]
["2026-10-02T19:58:51.661368+00:00", "trade", 8.605, 100.0]
["2026-10-02T19:58:51.681970+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:53.078572+00:00", "trade", 8.6, 1.0]
["2026-10-02T19:58:53.078629+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:53.078648+00:00", "trade", 8.6, 200.0]
["2026-10-02T19:58:53.078651+00:00", "trade", 8.6, 256.0]
["2026-10-02T19:58:53.078765+00:00", "trade", 8.6, 244.0]
["2026-10-02T19:58:53.078768+00:00", "trade", 8.6, 56.0]
["2026-10-02T19:58:53.079222+00:00", "trade", 8.6, 594.0]
["2026-10-02T19:58:53.094225+00:00", "trade", 8.605, 61.0]
["2026-10-02T19:58:53.094341+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:53.101526+00:00", "trade", 8.605, 39.0]
["2026-10-02T19:58:53.188697+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:53.188752+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:53.974823+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:53.974953+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:54.078631+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:54.693340+00:00", "trade", 8.6001, 1000.0]
["2026-10-02T19:58:55.157471+00:00", "trade", 8.605, 100.0]
["2026-10-02T19:58:55.159064+00:00", "trade", 8.605, 2.0]
["2026-10-02T19:58:55.485233+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:55.485400+00:00", "trade", 8.605, 525.0]
["2026-10-02T19:58:55.485485+00:00", "trade", 8.605, 43.0]
["2026-10-02T19:58:56.032389+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:56.486770+00:00", "trade", 8.605, 4.0]
["2026-10-02T19:58:56.504571+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:56.621509+00:00", "trade", 8.605, 12.0]
["2026-10-02T19:58:57.058012+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:58.768234+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:59.061880+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:59.061905+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:59.061910+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:59.311364+00:00", "trade", 8.6082, 200.0]
["2026-10-02T19:58:59.312645+00:00", "trade", 8.6021, 40.0]
["2026-10-02T19:58:59.437488+00:00", "trade", 8.605, 75.0]
["2026-10-02T19:58:59.438080+00:00", "trade", 8.605, 427.0]
["2026-10-02T19:58:59.619381+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:59.619516+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:59.623215+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:58:59.965488+00:00", "trade", 8.5831, 100.0]
["2026-10-02T19:59:00.000586+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:00.012980+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:00.026653+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:00.149145+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:00.319851+00:00", "trade", 8.605, 100.0]
["2026-10-02T19:59:00.331720+00:00", "trade", 8.605, 2499.0]
["2026-10-02T19:59:00.333001+00:00", "trade", 8.6032, 40.0]
["2026-10-02T19:59:00.333575+00:00", "trade", 8.605, 2400.0]
["2026-10-02T19:59:00.334850+00:00", "trade", 8.605, 44.0]
["2026-10-02T19:59:00.399698+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:00.399924+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:00.401302+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:00.408710+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:00.412103+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:00.413476+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:00.413501+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:00.603440+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:00.603931+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:00.604367+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:00.611128+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:00.692437+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:01.056436+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:01.065663+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:01.066089+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:01.066149+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:01.079451+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:01.079521+00:00", "trade", 8.605, 700.0]
["2026-10-02T19:59:01.079586+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:01.101464+00:00", "trade", 8.605, 9.0]
["2026-10-02T19:59:01.123727+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:01.123732+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:01.124105+00:00", "trade", 8.6, 100.0]
["2026-10-02T19:59:01.177936+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:01.541619+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:01.542932+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:02.506307+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:02.904648+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:02.906938+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:03.124799+00:00", "trade", 8.605, 3.0]
["2026-10-02T19:59:03.124880+00:00", "trade", 8.605, 13.0]
["2026-10-02T19:59:03.125115+00:00", "trade", 8.605, 5.0]
["2026-10-02T19:59:03.126528+00:00", "trade", 8.605, 42.0]
["2026-10-02T19:59:03.126555+00:00", "trade", 8.605, 53.0]
["2026-10-02T19:59:03.984425+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:04.007120+00:00", "trade", 8.6005, 100.0]
["2026-10-02T19:59:04.075780+00:00", "trade", 8.6, 100.0]
["2026-10-02T19:59:04.145985+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:04.145996+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:04.145996+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:04.145996+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:04.148822+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:04.148998+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:04.149599+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:04.150271+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:04.150887+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:04.154130+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:04.902446+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:04.906065+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:05.180349+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:05.690084+00:00", "trade", 8.605, 2.0]
["2026-10-02T19:59:05.691350+00:00", "trade", 8.605, 7.0]
["2026-10-02T19:59:06.308748+00:00", "trade", 8.605, 100.0]
["2026-10-02T19:59:06.311975+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:06.313478+00:00", "trade", 8.605, 100.0]
["2026-10-02T19:59:06.313541+00:00", "trade", 8.605, 100.0]
["2026-10-02T19:59:06.828388+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:07.057562+00:00", "trade", 8.6, 100.0]
["2026-10-02T19:59:07.522866+00:00", "trade", 8.605, 1.0]
["2026-10-02T19:59:08.140468+00:00", "trade", 8.605, 10.0]
["2026-10-02T19:59:08.145715+00:00", "trade", 8.605, 6.0]
["2026-10-02T19:59:08.150869+00:00", "trade", 8.605, 13.0]
["2026-10-02T19:59:08.151919+00:00", "trade", 8.605, 39.0]
["2026-10-02T19:59:09.094016+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:09.108165+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:09.227966+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:09.359584+00:00", "trade", 8.605, 4.0]
["2026-10-02T19:59:09.360525+00:00", "trade", 8.605, 10.0]
["2026-10-02T19:59:09.457675+00:00", "trade", 8.605, 100.0]
["2026-10-02T19:59:09.459175+00:00", "trade", 8.605, 200.0]
["2026-10-02T19:59:09.462345+00:00", "trade", 8.605, 400.0]
["2026-10-02T19:59:09.606184+00:00", "trade", 8.605, 36.0]
["2026-10-02T19:59:09.950780+00:00", "trade", 8.605, 100.0]
["2026-10-02T19:59:09.950783+00:00", "trade", 8.605, 100.0]
["2026-10-02T19:59:09.951835+00:00", "trade", 8.6, 100.0]
["2026-10-02T19:59:10.384863+00:00", "trade", 8.605, 100.0]
["2026-10-02T19:59:10.385972+00:00", "trade", 8.605, 2.0]
["2026-10-02T19:59:10.410189+00:00", "trade", 8.605, 100.0]
["2026-10-02T19:59:10.410193+00:00", "trade", 8.605, 100.0]
["2026-10-02T19:59:10.433774+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:11.256192+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:11.388583+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:11.394116+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:11.394316+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:11.401259+00:00", "trade", 8.61, 300.0]
["2026-10-02T19:59:11.402916+00:00", "trade", 8.605, 6.0]
["2026-10-02T19:59:12.004378+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:12.472084+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:12.849458+00:00", "trade", 8.605, 100.0]
["2026-10-02T19:59:12.851173+00:00", "trade", 8.605, 4.0]
["2026-10-02T19:59:12.894545+00:00", "trade", 8.605, 9.0]
["2026-10-02T19:59:13.349318+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:13.615399+00:00", "trade", 8.605, 2.0]
["2026-10-02T19:59:13.898182+00:00", "trade", 8.605, 2.0]
["2026-10-02T19:59:14.388102+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:14.395725+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:14.403246+00:00", "trade", 8.61, 100.0]
["2026-10-02T19:59:14.548144+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:14.580937+00:00", "trade", 8.605, 179.0]
["2026-10-02T19:59:14.581939+00:00", "trade", 8.605, 100.0]
["2026-10-02T19:59:14.582531+00:00", "trade", 8.605, 140.0]
["2026-10-02T19:59:14.583184+00:00", "trade", 8.605, 44.0]
["2026-10-02T19:59:14.583511+00:00", "trade", 8.605, 4.0]
["2026-10-02T19:59:14.584363+00:00", "trade", 8.605, 1.0]
["2026-10-02T19:59:14.692173+00:00", "trade", 8.605, 3.0]
["2026-10-02T19:59:15.056588+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:15.057861+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:15.075032+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:15.075102+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:15.433683+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:15.541704+00:00", "trade", 8.605, 300.0]
["2026-10-02T19:59:15.542503+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:15.542873+00:00", "trade", 8.605, 24.0]
["2026-10-02T19:59:15.547706+00:00", "trade", 8.605, 100.0]
["2026-10-02T19:59:15.547706+00:00", "trade", 8.605, 54.0]
["2026-10-02T19:59:15.549964+00:00", "trade", 8.605, 100.0]
["2026-10-02T19:59:15.575837+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:15.869790+00:00", "trade", 8.605, 100.0]
["2026-10-02T19:59:16.096535+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:16.097693+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:16.380375+00:00", "trade", 8.605, 2.0]
["2026-10-02T19:59:16.820919+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:16.820996+00:00", "trade", 8.605, 2100.0]
["2026-10-02T19:59:16.821641+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:16.822298+00:00", "trade", 8.605, 46.0]
["2026-10-02T19:59:16.824884+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:16.824889+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:16.824894+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:16.824929+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:16.825034+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:16.825580+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:16.826271+00:00", "trade", 8.61, 282.0]
["2026-10-02T19:59:16.826271+00:00", "trade", 8.61, 200.0]
["2026-10-02T19:59:16.826274+00:00", "trade", 8.61, 100.0]
["2026-10-02T19:59:16.826274+00:00", "trade", 8.61, 100.0]
["2026-10-02T19:59:16.826327+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:16.826327+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:16.826392+00:00", "trade", 8.61, 2.0]
["2026-10-02T19:59:16.826407+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:16.826421+00:00", "trade", 8.605, 100.0]
["2026-10-02T19:59:16.826427+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:16.826457+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:16.826502+00:00", "trade", 8.61, 300.0]
["2026-10-02T19:59:16.826508+00:00", "trade", 8.61, 400.0]
["2026-10-02T19:59:16.826508+00:00", "trade", 8.61, 900.0]
["2026-10-02T19:59:16.826529+00:00", "trade", 8.61, 150.0]
["2026-10-02T19:59:16.826538+00:00", "trade", 8.61, 150.0]
["2026-10-02T19:59:16.826613+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:16.826618+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:16.826653+00:00", "trade", 8.61, 100.0]
["2026-10-02T19:59:16.826813+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:16.826818+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:16.827074+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:16.827124+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:16.827124+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:16.827129+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:16.827164+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:16.827455+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:16.827485+00:00", "trade", 8.605, 1.0]
["2026-10-02T19:59:16.827552+00:00", "trade", 8.61, 854.0]
["2026-10-02T19:59:16.831669+00:00", "trade", 8.61, 11.0]
["2026-10-02T19:59:16.832382+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:16.833524+00:00", "trade", 8.605, 4.0]
["2026-10-02T19:59:16.838657+00:00", "trade", 8.605, 26.0]
["2026-10-02T19:59:16.840083+00:00", "trade", 8.605, 8.0]
["2026-10-02T19:59:16.856381+00:00", "trade", 8.605, 52.0]
["2026-10-02T19:59:16.877083+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:16.929468+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:16.929864+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:16.977924+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:16.979187+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:17.323525+00:00", "trade", 8.605, 100.0]
["2026-10-02T19:59:17.615522+00:00", "trade", 8.605, 2.0]
["2026-10-02T19:59:17.615550+00:00", "trade", 8.605, 2.0]
["2026-10-02T19:59:17.619184+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:17.622061+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:17.622297+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:17.625464+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:17.627339+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:17.826329+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:17.828749+00:00", "trade", 8.605, 100.0]
["2026-10-02T19:59:18.020512+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:18.055335+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:18.067845+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:18.429108+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:18.434606+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:18.437167+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:18.577006+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:18.577134+00:00", "trade", 8.61, 100.0]
["2026-10-02T19:59:18.587815+00:00", "trade", 8.61, 68.0]
["2026-10-02T19:59:18.625315+00:00", "trade", 8.605, 100.0]
["2026-10-02T19:59:18.625321+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:18.629832+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:18.717366+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:18.767019+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:18.894944+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:18.895416+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:18.895441+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:18.895471+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:18.895471+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:18.900242+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:18.947475+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:18.970369+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:18.999569+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:19.004381+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:19.010575+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:19.040492+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:19.068819+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:19.072302+00:00", "trade", 8.61, 6.0]
["2026-10-02T19:59:19.073381+00:00", "trade", 8.605, 7.0]
["2026-10-02T19:59:19.382769+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:19.385791+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:19.385956+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:19.388132+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:19.755343+00:00", "trade", 8.6042, 25.0]
["2026-10-02T19:59:20.017233+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:20.017313+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:20.018476+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:20.020095+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:20.021569+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:20.022782+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:20.040268+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:20.122369+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:20.489220+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:20.489245+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:20.489250+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:20.537047+00:00", "trade", 8.61, 100.0]
["2026-10-02T19:59:20.537050+00:00", "trade", 8.61, 38.0]
["2026-10-02T19:59:20.537099+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:20.537390+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:20.537395+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:20.537429+00:00", "trade", 8.61, 100.0]
["2026-10-02T19:59:20.537620+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:20.538707+00:00", "trade", 8.605, 8.0]
["2026-10-02T19:59:20.540257+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:20.542572+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:20.563001+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:20.593639+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:21.467031+00:00", "trade", 8.61, 11.0]
["2026-10-02T19:59:21.537106+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:21.537487+00:00", "trade", 8.605, 100.0]
["2026-10-02T19:59:21.537552+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:21.538160+00:00", "trade", 8.605, 5.0]
["2026-10-02T19:59:21.538190+00:00", "trade", 8.605, 2.0]
["2026-10-02T19:59:21.539005+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:21.542653+00:00", "trade", 8.61, 21.0]
["2026-10-02T19:59:21.542653+00:00", "trade", 8.61, 33.0]
["2026-10-02T19:59:21.761518+00:00", "trade", 8.61, 23.0]
["2026-10-02T19:59:21.798339+00:00", "trade", 8.61, 62.0]
["2026-10-02T19:59:21.798339+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:21.798341+00:00", "trade", 8.61, 38.0]
["2026-10-02T19:59:21.798341+00:00", "trade", 8.61, 34.0]
["2026-10-02T19:59:21.798400+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:21.798420+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:21.798425+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:21.802575+00:00", "trade", 8.605, 300.0]
["2026-10-02T19:59:21.848163+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:21.848208+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:21.854819+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:21.861390+00:00", "trade", 8.61, 100.0]
["2026-10-02T19:59:22.700192+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:22.718847+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:22.771912+00:00", "trade", 8.61, 100.0]
["2026-10-02T19:59:22.771913+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:22.771915+00:00", "trade", 8.61, 38.0]
["2026-10-02T19:59:22.771988+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:22.773019+00:00", "trade", 8.605, 5.0]
["2026-10-02T19:59:22.776414+00:00", "trade", 8.61, 10.0]
["2026-10-02T19:59:22.798401+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:22.810202+00:00", "trade", 8.605, 100.0]
["2026-10-02T19:59:22.810275+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:22.998208+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:23.088474+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:23.091321+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:23.091473+00:00", "trade", 8.61, 500.0]
["2026-10-02T19:59:23.108812+00:00", "trade", 8.61, 100.0]
["2026-10-02T19:59:23.108812+00:00", "trade", 8.61, 18.0]
["2026-10-02T19:59:23.108812+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:23.108862+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:23.112160+00:00", "trade", 8.61, 100.0]
["2026-10-02T19:59:23.112160+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:23.112162+00:00", "trade", 8.61, 35.0]
["2026-10-02T19:59:23.120595+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:23.163723+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:23.335198+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:23.335199+00:00", "trade", 8.61, 100.0]
["2026-10-02T19:59:23.335202+00:00", "trade", 8.61, 20.0]
["2026-10-02T19:59:23.398955+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:23.597112+00:00", "trade", 8.61, 100.0]
["2026-10-02T19:59:23.597112+00:00", "trade", 8.61, 30.0]
["2026-10-02T19:59:23.597113+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:23.598955+00:00", "trade", 8.61, 70.0]
["2026-10-02T19:59:23.598958+00:00", "trade", 8.61, 30.0]
["2026-10-02T19:59:23.598958+00:00", "trade", 8.61, 78.0]
["2026-10-02T19:59:23.599027+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:23.613426+00:00", "trade", 8.605, 6.0]
["2026-10-02T19:59:23.889770+00:00", "trade", 8.61, 100.0]
["2026-10-02T19:59:23.889771+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:23.889774+00:00", "trade", 8.61, 34.0]
["2026-10-02T19:59:24.040747+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:24.108869+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:24.599873+00:00", "trade", 8.605, 100.0]
["2026-10-02T19:59:24.600718+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:25.004196+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:25.189999+00:00", "trade", 8.6, 22083.0]
["2026-10-02T19:59:25.190767+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:25.191280+00:00", "trade", 8.6022, 145.0]
["2026-10-02T19:59:25.399301+00:00", "trade", 8.605, 8.0]
["2026-10-02T19:59:25.400384+00:00", "trade", 8.605, 6.0]
["2026-10-02T19:59:25.403992+00:00", "trade", 8.61, 11.0]
["2026-10-02T19:59:25.905257+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:25.990050+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:26.002625+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:26.009163+00:00", "trade", 8.6099, 100.0]
["2026-10-02T19:59:26.237270+00:00", "trade", 8.605, 800.0]
["2026-10-02T19:59:26.905329+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:26.910061+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:27.061131+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:27.342600+00:00", "trade", 8.605, 2.0]
["2026-10-02T19:59:27.352063+00:00", "trade", 8.605, 2.0]
["2026-10-02T19:59:27.354547+00:00", "trade", 8.6, 10.0]
["2026-10-02T19:59:27.355732+00:00", "trade", 8.605, 10.0]
["2026-10-02T19:59:27.655931+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:27.655981+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:27.656315+00:00", "trade", 8.605, 100.0]
["2026-10-02T19:59:27.868287+00:00", "trade", 8.61, 36.0]
["2026-10-02T19:59:27.868293+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:27.868294+00:00", "trade", 8.61, 264.0]
["2026-10-02T19:59:27.868294+00:00", "trade", 8.61, 100.0]
["2026-10-02T19:59:27.868297+00:00", "trade", 8.61, 397.0]
["2026-10-02T19:59:27.868348+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:27.868368+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:27.868463+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:27.868463+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:27.868537+00:00", "trade", 8.61, 200.0]
["2026-10-02T19:59:27.868568+00:00", "trade", 8.61, 10.0]
["2026-10-02T19:59:27.869977+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:27.872453+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:27.875345+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:27.883832+00:00", "trade", 8.61, 100.0]
["2026-10-02T19:59:27.883835+00:00", "trade", 8.61, 68.0]
["2026-10-02T19:59:27.883835+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:27.901126+00:00", "trade", 8.61, 100.0]
["2026-10-02T19:59:27.921840+00:00", "trade", 8.61, 100.0]
["2026-10-02T19:59:27.921842+00:00", "trade", 8.61, 18.0]
["2026-10-02T19:59:27.921846+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:28.008521+00:00", "trade", 8.61, 100.0]
["2026-10-02T19:59:28.008524+00:00", "trade", 8.61, 45.0]
["2026-10-02T19:59:28.008587+00:00", "trade", 8.61, 200.0]
["2026-10-02T19:59:28.008678+00:00", "trade", 8.61, 55.0]
["2026-10-02T19:59:28.008690+00:00", "trade", 8.61, 33.0]
["2026-10-02T19:59:28.008696+00:00", "trade", 8.61, 300.0]
["2026-10-02T19:59:28.008700+00:00", "trade", 8.61, 100.0]
["2026-10-02T19:59:28.008705+00:00", "trade", 8.61, 953.0]
["2026-10-02T19:59:28.008705+00:00", "trade", 8.61, 200.0]
["2026-10-02T19:59:28.008711+00:00", "trade", 8.61, 100.0]
["2026-10-02T19:59:28.008711+00:00", "trade", 8.61, 28.0]
["2026-10-02T19:59:28.008713+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:28.008714+00:00", "trade", 8.61, 3.0]
["2026-10-02T19:59:28.008714+00:00", "trade", 8.61, 3.0]
["2026-10-02T19:59:28.008717+00:00", "trade", 8.61, 83.0]
["2026-10-02T19:59:28.008721+00:00", "trade", 8.61, 100.0]
["2026-10-02T19:59:28.008721+00:00", "trade", 8.61, 5.0]
["2026-10-02T19:59:28.008721+00:00", "trade", 8.61, 285.0]
["2026-10-02T19:59:28.008723+00:00", "trade", 8.61, 300.0]
["2026-10-02T19:59:28.008723+00:00", "trade", 8.61, 30.0]
["2026-10-02T19:59:28.008723+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:28.008727+00:00", "trade", 8.61, 200.0]
["2026-10-02T19:59:28.008727+00:00", "trade", 8.61, 200.0]
["2026-10-02T19:59:28.008728+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:28.008729+00:00", "trade", 8.61, 210.0]
["2026-10-02T19:59:28.008732+00:00", "trade", 8.61, 100.0]
["2026-10-02T19:59:28.008732+00:00", "trade", 8.61, 87.0]
["2026-10-02T19:59:28.008838+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:28.008840+00:00", "trade", 8.61, 100.0]
["2026-10-02T19:59:28.008840+00:00", "trade", 8.61, 100.0]
["2026-10-02T19:59:28.008848+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:28.008894+00:00", "trade", 8.61, 100.0]
["2026-10-02T19:59:28.008898+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:28.008901+00:00", "trade", 8.61, 25.0]
["2026-10-02T19:59:28.008907+00:00", "trade", 8.61, 600.0]
["2026-10-02T19:59:28.008907+00:00", "trade", 8.61, 100.0]
["2026-10-02T19:59:28.008909+00:00", "trade", 8.61, 20.0]
["2026-10-02T19:59:28.008915+00:00", "trade", 8.61, 100.0]
["2026-10-02T19:59:28.008915+00:00", "trade", 8.61, 100.0]
["2026-10-02T19:59:28.008921+00:00", "trade", 8.61, 39.0]
["2026-10-02T19:59:28.008930+00:00", "trade", 8.61, 100.0]
["2026-10-02T19:59:28.008959+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:28.009039+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:28.009094+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:28.009154+00:00", "quote", 8.61, 8.61]
["2026-10-02T19:59:28.009154+00:00", "quote", 8.61, 8.61]
["2026-10-02T19:59:28.009185+00:00", "quote", 8.61, 8.61]
["2026-10-02T19:59:28.009204+00:00", "quote", 8.61, 8.61]
["2026-10-02T19:59:28.009234+00:00", "quote", 8.61, 8.61]
["2026-10-02T19:59:28.009254+00:00", "quote", 8.61, 8.61]
["2026-10-02T19:59:28.009299+00:00", "quote", 8.61, 8.61]
["2026-10-02T19:59:28.009329+00:00", "quote", 8.61, 8.61]
["2026-10-02T19:59:28.009339+00:00", "quote", 8.61, 8.61]
["2026-10-02T19:59:28.009375+00:00", "quote", 8.61, 8.61]
["2026-10-02T19:59:28.009375+00:00", "quote", 8.61, 8.61]
["2026-10-02T19:59:28.009379+00:00", "quote", 8.61, 8.61]
["2026-10-02T19:59:28.009379+00:00", "quote", 8.61, 8.61]
["2026-10-02T19:59:28.009385+00:00", "quote", 8.61, 8.61]
["2026-10-02T19:59:28.009385+00:00", "quote", 8.61, 8.61]
["2026-10-02T19:59:28.009385+00:00", "quote", 8.61, 8.61]
["2026-10-02T19:59:28.009390+00:00", "quote", 8.61, 8.61]
["2026-10-02T19:59:28.009400+00:00", "quote", 8.61, 8.61]
["2026-10-02T19:59:28.009405+00:00", "quote", 8.61, 8.61]
["2026-10-02T19:59:28.009430+00:00", "quote", 8.61, 8.61]
["2026-10-02T19:59:28.009435+00:00", "quote", 8.61, 8.61]
["2026-10-02T19:59:28.009485+00:00", "quote", 8.61, 8.61]
["2026-10-02T19:59:28.009571+00:00", "trade", 8.61, 300.0]
["2026-10-02T19:59:28.009615+00:00", "quote", 8.61, 8.61]
["2026-10-02T19:59:28.009891+00:00", "quote", 8.61, 8.61]
["2026-10-02T19:59:28.009971+00:00", "quote", 8.61, 8.61]
["2026-10-02T19:59:28.010031+00:00", "quote", 8.61, 8.61]
["2026-10-02T19:59:28.010419+00:00", "trade", 8.61, 20.0]
["2026-10-02T19:59:28.010557+00:00", "trade", 8.61, 100.0]
["2026-10-02T19:59:28.010614+00:00", "trade", 8.61, 100.0]
["2026-10-02T19:59:28.010614+00:00", "trade", 8.61, 200.0]
["2026-10-02T19:59:28.010624+00:00", "trade", 8.61, 200.0]
["2026-10-02T19:59:28.010628+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:28.010631+00:00", "trade", 8.61, 100.0]
["2026-10-02T19:59:28.010631+00:00", "trade", 8.61, 100.0]
["2026-10-02T19:59:28.010635+00:00", "trade", 8.61, 500.0]
["2026-10-02T19:59:28.010639+00:00", "trade", 8.61, 100.0]
["2026-10-02T19:59:28.010639+00:00", "trade", 8.61, 100.0]
["2026-10-02T19:59:28.010647+00:00", "trade", 8.61, 500.0]
["2026-10-02T19:59:28.010708+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:28.010722+00:00", "trade", 8.61, 500.0]
["2026-10-02T19:59:28.010748+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:28.010908+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:28.010908+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:28.010913+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:28.010918+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:28.010921+00:00", "trade", 8.61, 35.0]
["2026-10-02T19:59:28.010924+00:00", "trade", 8.61, 100.0]
["2026-10-02T19:59:28.010924+00:00", "trade", 8.61, 65.0]
["2026-10-02T19:59:28.010928+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:28.010928+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:28.010933+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:28.011026+00:00", "trade", 8.615, 2400.0]
["2026-10-02T19:59:28.011054+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:28.011058+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:28.011064+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:28.011074+00:00", "trade", 8.61, 600.0]
["2026-10-02T19:59:28.011092+00:00", "trade", 8.61, 400.0]
["2026-10-02T19:59:28.011104+00:00", "trade", 8.61, 300.0]
["2026-10-02T19:59:28.011116+00:00", "trade", 8.61, 482.0]
["2026-10-02T19:59:28.011179+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:28.011184+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:28.011289+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:28.011424+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:28.011424+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:28.011429+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:28.011492+00:00", "trade", 8.61, 300.0]
["2026-10-02T19:59:28.011616+00:00", "trade", 8.615, 400.0]
["2026-10-02T19:59:28.011616+00:00", "trade", 8.615, 100.0]
["2026-10-02T19:59:28.011645+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:28.011675+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:28.011710+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:28.011765+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:28.011832+00:00", "trade", 8.6094, 40.0]
["2026-10-02T19:59:28.011871+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:28.012166+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:28.012653+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:28.012773+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:28.012828+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:28.013810+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:28.015435+00:00", "trade", 8.61, 100.0]
["2026-10-02T19:59:28.015439+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:28.015489+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:28.015669+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:28.017934+00:00", "trade", 8.61, 2.0]
["2026-10-02T19:59:28.021948+00:00", "trade", 8.615, 500.0]
["2026-10-02T19:59:28.023223+00:00", "trade", 8.6121, 41.0]
["2026-10-02T19:59:28.026988+00:00", "trade", 8.615, 54.0]
["2026-10-02T19:59:28.031843+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:28.031903+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:28.037032+00:00", "trade", 8.615, 11.0]
["2026-10-02T19:59:28.040308+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:28.086233+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:28.090461+00:00", "trade", 8.615, 100.0]
["2026-10-02T19:59:28.111117+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:28.111122+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:28.111152+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:28.119572+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:28.126240+00:00", "trade", 8.615, 59.0]
["2026-10-02T19:59:28.126300+00:00", "trade", 8.615, 41.0]
["2026-10-02T19:59:28.126836+00:00", "trade", 8.615, 100.0]
["2026-10-02T19:59:28.127431+00:00", "trade", 8.615, 100.0]
["2026-10-02T19:59:28.362452+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:28.795542+00:00", "trade", 8.615, 100.0]
["2026-10-02T19:59:28.795621+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:28.796967+00:00", "trade", 8.61, 114.0]
["2026-10-02T19:59:28.869989+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:28.930478+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:29.008995+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:29.015491+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:29.148097+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:29.148163+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:29.254825+00:00", "trade", 8.615, 100.0]
["2026-10-02T19:59:30.013007+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:30.064802+00:00", "trade", 8.615, 61.0]
["2026-10-02T19:59:30.066973+00:00", "trade", 8.615, 153.0]
["2026-10-02T19:59:30.108882+00:00", "trade", 8.615, 302.0]
["2026-10-02T19:59:30.447629+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:30.512249+00:00", "trade", 8.61, 300.0]
["2026-10-02T19:59:30.541874+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:30.625244+00:00", "trade", 8.615, 10.0]
["2026-10-02T19:59:30.675707+00:00", "trade", 8.615, 1.0]
["2026-10-02T19:59:30.862342+00:00", "trade", 8.61, 300.0]
["2026-10-02T19:59:30.862781+00:00", "trade", 8.61, 100.0]
["2026-10-02T19:59:30.862793+00:00", "trade", 8.61, 300.0]
["2026-10-02T19:59:30.862796+00:00", "trade", 8.61, 332.0]
["2026-10-02T19:59:30.862799+00:00", "trade", 8.61, 100.0]
["2026-10-02T19:59:30.862805+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:30.863733+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:30.863738+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:30.864314+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:31.060867+00:00", "trade", 8.615, 100.0]
["2026-10-02T19:59:31.061906+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:31.143408+00:00", "trade", 8.61, 300.0]
["2026-10-02T19:59:31.144093+00:00", "trade", 8.61, 32.0]
["2026-10-02T19:59:31.144127+00:00", "trade", 8.61, 298.0]
["2026-10-02T19:59:31.144127+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:31.144979+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:31.619167+00:00", "trade", 8.615, 4.0]
["2026-10-02T19:59:31.852182+00:00", "trade", 8.615, 400.0]
["2026-10-02T19:59:31.852311+00:00", "trade", 8.615, 400.0]
["2026-10-02T19:59:31.852690+00:00", "trade", 8.615, 300.0]
["2026-10-02T19:59:31.852735+00:00", "trade", 8.615, 466.0]
["2026-10-02T19:59:32.023422+00:00", "trade", 8.615, 300.0]
["2026-10-02T19:59:32.393792+00:00", "trade", 8.615, 2.0]
["2026-10-02T19:59:32.539069+00:00", "trade", 8.615, 40.0]
["2026-10-02T19:59:32.768764+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:32.774396+00:00", "trade", 8.615, 300.0]
["2026-10-02T19:59:32.890625+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:33.266075+00:00", "trade", 8.615, 7.0]
["2026-10-02T19:59:33.617058+00:00", "trade", 8.615, 6.0]
["2026-10-02T19:59:34.209508+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:34.661282+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:34.665627+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:34.728703+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:34.730392+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:34.732625+00:00", "trade", 8.615, 100.0]
["2026-10-02T19:59:34.966676+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:35.014976+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:35.237777+00:00", "trade", 8.615, 1.0]
["2026-10-02T19:59:35.368102+00:00", "trade", 8.615, 9.0]
["2026-10-02T19:59:35.484627+00:00", "trade", 8.615, 403.0]
["2026-10-02T19:59:35.614726+00:00", "trade", 8.61, 100.0]
["2026-10-02T19:59:35.614781+00:00", "trade", 8.61, 160.0]
["2026-10-02T19:59:35.614783+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:35.615369+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:35.615705+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:35.615775+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:36.089826+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:37.160672+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:37.229863+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:37.238221+00:00", "trade", 8.62, 100.0]
["2026-10-02T19:59:37.616370+00:00", "trade", 8.615, 2.0]
["2026-10-02T19:59:37.619131+00:00", "trade", 8.615, 9.0]
["2026-10-02T19:59:37.678583+00:00", "trade", 8.615, 100.0]
["2026-10-02T19:59:37.678925+00:00", "trade", 8.615, 200.0]
["2026-10-02T19:59:37.718752+00:00", "trade", 8.61, 100.0]
["2026-10-02T19:59:38.061403+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:38.062610+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:38.288682+00:00", "trade", 8.615, 1206.0]
["2026-10-02T19:59:38.288685+00:00", "trade", 8.615, 794.0]
["2026-10-02T19:59:38.300393+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:38.615791+00:00", "trade", 8.615, 2.0]
["2026-10-02T19:59:38.619020+00:00", "trade", 8.615, 4.0]
["2026-10-02T19:59:38.638558+00:00", "trade", 8.615, 4.0]
["2026-10-02T19:59:38.722485+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:38.938127+00:00", "trade", 8.615, 100.0]
["2026-10-02T19:59:38.968192+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:39.016873+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:39.235370+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:39.535554+00:00", "trade", 8.615, 78.0]
["2026-10-02T19:59:39.535945+00:00", "trade", 8.615, 47.0]
["2026-10-02T19:59:39.536655+00:00", "trade", 8.615, 84.0]
["2026-10-02T19:59:39.536820+00:00", "trade", 8.615, 32.0]
["2026-10-02T19:59:39.537052+00:00", "trade", 8.615, 7.0]
["2026-10-02T19:59:39.537211+00:00", "trade", 8.615, 2.0]
["2026-10-02T19:59:39.789151+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:39.800384+00:00", "trade", 8.62, 900.0]
["2026-10-02T19:59:40.085258+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:40.197807+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:40.198186+00:00", "trade", 8.61, 100.0]
["2026-10-02T19:59:40.205951+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:40.333064+00:00", "trade", 8.615, 100.0]
["2026-10-02T19:59:40.494477+00:00", "trade", 8.61, 33.0]
["2026-10-02T19:59:40.494477+00:00", "trade", 8.61, 33.0]
["2026-10-02T19:59:40.494480+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:40.494483+00:00", "trade", 8.61, 33.0]
["2026-10-02T19:59:40.494530+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:40.494793+00:00", "trade", 8.61, 33.0]
["2026-10-02T19:59:40.494796+00:00", "trade", 8.615, 33.0]
["2026-10-02T19:59:40.494799+00:00", "trade", 8.61, 33.0]
["2026-10-02T19:59:40.494808+00:00", "trade", 8.61, 33.0]
["2026-10-02T19:59:40.494868+00:00", "trade", 8.61, 190.0]
["2026-10-02T19:59:40.494877+00:00", "trade", 8.61, 300.0]
["2026-10-02T19:59:40.494886+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:40.494970+00:00", "trade", 8.61, 33.0]
["2026-10-02T19:59:40.496044+00:00", "trade", 8.615, 175.0]
["2026-10-02T19:59:40.496092+00:00", "trade", 8.615, 34.0]
["2026-10-02T19:59:40.496537+00:00", "trade", 8.615, 41.0]
["2026-10-02T19:59:40.496588+00:00", "trade", 8.615, 1.0]
["2026-10-02T19:59:40.496651+00:00", "trade", 8.615, 10.0]
["2026-10-02T19:59:40.498084+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:40.498188+00:00", "trade", 8.615, 92.0]
["2026-10-02T19:59:40.500693+00:00", "trade", 8.615, 10.0]
["2026-10-02T19:59:40.502281+00:00", "trade", 8.615, 1.0]
["2026-10-02T19:59:40.603833+00:00", "trade", 8.615, 1.0]
["2026-10-02T19:59:40.691528+00:00", "trade", 8.61, 100.0]
["2026-10-02T19:59:40.851510+00:00", "trade", 8.615, 9.0]
["2026-10-02T19:59:40.989401+00:00", "trade", 8.615, 40.0]
["2026-10-02T19:59:41.033796+00:00", "trade", 8.61, 100.0]
["2026-10-02T19:59:41.039431+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:41.165433+00:00", "trade", 8.61, 100.0]
["2026-10-02T19:59:41.213692+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:41.288320+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:41.314918+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:41.329961+00:00", "trade", 8.615, 400.0]
["2026-10-02T19:59:41.330045+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:41.494532+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:41.514750+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:41.624198+00:00", "trade", 8.615, 6.0]
["2026-10-02T19:59:41.634050+00:00", "trade", 8.615, 9.0]
["2026-10-02T19:59:41.830649+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:42.055738+00:00", "trade", 8.61, 300.0]
["2026-10-02T19:59:42.055752+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:42.055849+00:00", "trade", 8.612, 200.0]
["2026-10-02T19:59:42.060784+00:00", "trade", 8.612, 500.0]
["2026-10-02T19:59:42.083190+00:00", "trade", 8.6124, 1000.0]
["2026-10-02T19:59:42.225567+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:42.368433+00:00", "trade", 8.61, 100.0]
["2026-10-02T19:59:42.369185+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:42.624789+00:00", "trade", 8.615, 7.0]
["2026-10-02T19:59:42.753995+00:00", "trade", 8.615, 192.0]
["2026-10-02T19:59:42.754049+00:00", "trade", 8.615, 8.0]
["2026-10-02T19:59:42.757341+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:42.757391+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:42.757572+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:42.762067+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:42.938976+00:00", "trade", 8.615, 2.0]
["2026-10-02T19:59:43.273744+00:00", "trade", 8.615, 100.0]
["2026-10-02T19:59:43.631129+00:00", "trade", 8.615, 5.0]
["2026-10-02T19:59:43.768755+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:44.390378+00:00", "trade", 8.615, 23.0]
["2026-10-02T19:59:44.398329+00:00", "trade", 8.615, 1.0]
["2026-10-02T19:59:44.408312+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:44.411293+00:00", "trade", 8.615, 143.0]
["2026-10-02T19:59:44.419015+00:00", "trade", 8.615, 157.0]
["2026-10-02T19:59:44.480639+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:44.545148+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:44.684991+00:00", "trade", 8.61, 100.0]
["2026-10-02T19:59:44.685599+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:44.687553+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:44.728601+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:44.731858+00:00", "trade", 8.615, 400.0]
["2026-10-02T19:59:44.731994+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:44.902782+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:44.934042+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:45.002624+00:00", "trade", 8.61, 33.0]
["2026-10-02T19:59:45.028768+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:45.028773+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:45.061748+00:00", "trade", 8.615, 391.0]
["2026-10-02T19:59:45.061748+00:00", "trade", 8.615, 104.0]
["2026-10-02T19:59:45.062819+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:45.372384+00:00", "trade", 8.615, 400.0]
["2026-10-02T19:59:45.408223+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:45.408274+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:45.408284+00:00", "trade", 8.615, 100.0]
["2026-10-02T19:59:45.408287+00:00", "trade", 8.615, 384.0]
["2026-10-02T19:59:45.589352+00:00", "trade", 8.615, 1.0]
["2026-10-02T19:59:45.628114+00:00", "trade", 8.615, 4.0]
["2026-10-02T19:59:45.883565+00:00", "trade", 8.615, 9.0]
["2026-10-02T19:59:46.255656+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:46.633068+00:00", "trade", 8.615, 1.0]
["2026-10-02T19:59:46.767636+00:00", "trade", 8.615, 200.0]
["2026-10-02T19:59:46.768033+00:00", "trade", 8.615, 100.0]
["2026-10-02T19:59:47.131196+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:47.135396+00:00", "trade", 8.615, 47.0]
["2026-10-02T19:59:47.229175+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:47.229232+00:00", "trade", 8.61, 100.0]
["2026-10-02T19:59:47.230428+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:47.239772+00:00", "trade", 8.61, 200.0]
["2026-10-02T19:59:47.240828+00:00", "trade", 8.61, 160.0]
["2026-10-02T19:59:47.343014+00:00", "trade", 8.61, 210.0]
["2026-10-02T19:59:47.343667+00:00", "trade", 8.61, 170.0]
["2026-10-02T19:59:47.344262+00:00", "trade", 8.61, 140.0]
["2026-10-02T19:59:47.345035+00:00", "trade", 8.61, 110.0]
["2026-10-02T19:59:47.345625+00:00", "trade", 8.61, 306.0]
["2026-10-02T19:59:47.345769+00:00", "trade", 8.61, 765.0]
["2026-10-02T19:59:47.345772+00:00", "trade", 8.61, 700.0]
["2026-10-02T19:59:47.345776+00:00", "trade", 8.61, 1000.0]
["2026-10-02T19:59:47.345776+00:00", "trade", 8.61, 2300.0]
["2026-10-02T19:59:47.345780+00:00", "trade", 8.61, 600.0]
["2026-10-02T19:59:47.345780+00:00", "trade", 8.61, 1.0]
["2026-10-02T19:59:47.345783+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:47.345785+00:00", "trade", 8.61, 23.0]
["2026-10-02T19:59:47.345785+00:00", "trade", 8.61, 1235.0]
["2026-10-02T19:59:47.345785+00:00", "trade", 8.61, 600.0]
["2026-10-02T19:59:47.345790+00:00", "trade", 8.61, 33.0]
["2026-10-02T19:59:47.345790+00:00", "trade", 8.61, 5.0]
["2026-10-02T19:59:47.345790+00:00", "trade", 8.61, 100.0]
["2026-10-02T19:59:47.345790+00:00", "trade", 8.61, 5.0]
["2026-10-02T19:59:47.345793+00:00", "trade", 8.61, 53.0]
["2026-10-02T19:59:47.345833+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:47.345868+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:47.345929+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:47.345929+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:47.345934+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:47.345934+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:47.346719+00:00", "trade", 8.61, 283.0]
["2026-10-02T19:59:47.347402+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:47.347865+00:00", "trade", 8.615, 17.0]
["2026-10-02T19:59:47.347889+00:00", "trade", 8.615, 13.0]
["2026-10-02T19:59:47.347913+00:00", "trade", 8.615, 11.0]
["2026-10-02T19:59:47.347940+00:00", "trade", 8.615, 159.0]
["2026-10-02T19:59:47.347946+00:00", "trade", 8.615, 200.0]
["2026-10-02T19:59:47.348286+00:00", "trade", 8.615, 100.0]
["2026-10-02T19:59:47.353979+00:00", "trade", 8.615, 100.0]
["2026-10-02T19:59:47.354084+00:00", "trade", 8.615, 190.0]
["2026-10-02T19:59:47.358423+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:47.395568+00:00", "trade", 8.61, 27.0]
["2026-10-02T19:59:47.492669+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:47.492739+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:47.497502+00:00", "trade", 8.61, 140.0]
["2026-10-02T19:59:47.500342+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:47.520706+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:47.626989+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:47.633923+00:00", "trade", 8.615, 1.0]
["2026-10-02T19:59:47.661016+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:47.663150+00:00", "trade", 8.615, 7.0]
["2026-10-02T19:59:47.671221+00:00", "trade", 8.615, 1.0]
["2026-10-02T19:59:47.674458+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:47.679139+00:00", "trade", 8.61, 100.0]
["2026-10-02T19:59:47.703387+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:47.707547+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:47.758533+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:47.761836+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:47.764558+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:47.767179+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:47.771469+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:47.930810+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:47.939360+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:48.028297+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:48.048997+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:48.238018+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:48.239782+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:48.345855+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:48.350105+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:48.488371+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:48.493531+00:00", "trade", 8.615, 181.0]
["2026-10-02T19:59:48.527226+00:00", "trade", 8.61, 40.0]
["2026-10-02T19:59:48.588941+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:48.593468+00:00", "trade", 8.615, 69.0]
["2026-10-02T19:59:48.600746+00:00", "trade", 8.615, 100.0]
["2026-10-02T19:59:48.690642+00:00", "trade", 8.61, 100.0]
["2026-10-02T19:59:48.691307+00:00", "trade", 8.61, 200.0]
["2026-10-02T19:59:48.691310+00:00", "trade", 8.61, 400.0]
["2026-10-02T19:59:48.691313+00:00", "trade", 8.61, 200.0]
["2026-10-02T19:59:48.691343+00:00", "trade", 8.61, 100.0]
["2026-10-02T19:59:48.691349+00:00", "trade", 8.61, 100.0]
["2026-10-02T19:59:48.691385+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:48.691490+00:00", "trade", 8.61, 3712.0]
["2026-10-02T19:59:48.691490+00:00", "trade", 8.61, 25.0]
["2026-10-02T19:59:48.691493+00:00", "trade", 8.61, 1000.0]
["2026-10-02T19:59:48.691497+00:00", "trade", 8.61, 1500.0]
["2026-10-02T19:59:48.691497+00:00", "trade", 8.61, 1000.0]
["2026-10-02T19:59:48.691500+00:00", "trade", 8.61, 5.0]
["2026-10-02T19:59:48.691503+00:00", "trade", 8.61, 3.0]
["2026-10-02T19:59:48.691503+00:00", "trade", 8.61, 500.0]
["2026-10-02T19:59:48.691505+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:48.691506+00:00", "trade", 8.61, 100.0]
["2026-10-02T19:59:48.691506+00:00", "trade", 8.61, 300.0]
["2026-10-02T19:59:48.691511+00:00", "trade", 8.61, 100.0]
["2026-10-02T19:59:48.691511+00:00", "trade", 8.61, 5.0]
["2026-10-02T19:59:48.691511+00:00", "trade", 8.61, 100.0]
["2026-10-02T19:59:48.691525+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:48.691526+00:00", "trade", 8.61, 589.0]
["2026-10-02T19:59:48.691540+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:48.691547+00:00", "trade", 8.61, 98.0]
["2026-10-02T19:59:48.691551+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:48.691551+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:48.691551+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:48.691554+00:00", "trade", 8.61, 544.0]
["2026-10-02T19:59:48.691554+00:00", "trade", 8.61, 300.0]
["2026-10-02T19:59:48.691554+00:00", "trade", 8.61, 200.0]
["2026-10-02T19:59:48.691556+00:00", "trade", 8.61, 500.0]
["2026-10-02T19:59:48.691591+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:48.691606+00:00", "quote", 8.61, 8.62]
["2026-10-02T19:59:48.691621+00:00", "quote", 8.61, 8.61]
["2026-10-02T19:59:48.691676+00:00", "quote", 8.61, 8.61]
["2026-10-02T19:59:48.691796+00:00", "quote", 8.61, 8.61]
["2026-10-02T19:59:48.691812+00:00", "trade", 8.61, 100.0]
["2026-10-02T19:59:48.691897+00:00", "trade", 8.61, 100.0]
["2026-10-02T19:59:48.691900+00:00", "trade", 8.61, 100.0]
["2026-10-02T19:59:48.691923+00:00", "trade", 8.61, 700.0]
["2026-10-02T19:59:48.691936+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:48.691981+00:00", "quote", 8.61, 8.61]
["2026-10-02T19:59:48.691986+00:00", "quote", 8.61, 8.61]
["2026-10-02T19:59:48.691996+00:00", "quote", 8.61, 8.61]
["2026-10-02T19:59:48.692057+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:48.692117+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:48.692152+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:48.692172+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:48.692192+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:48.692287+00:00", "trade", 8.61, 2412.0]
["2026-10-02T19:59:48.692287+00:00", "trade", 8.61, 400.0]
["2026-10-02T19:59:48.692302+00:00", "trade", 8.61, 96.0]
["2026-10-02T19:59:48.692427+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:48.692613+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:48.692909+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:48.693224+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:48.693364+00:00", "trade", 8.61, 100.0]
["2026-10-02T19:59:48.693580+00:00", "trade", 8.605, 2400.0]
["2026-10-02T19:59:48.693585+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:48.694041+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:48.695364+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:48.695470+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:48.696482+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:48.698798+00:00", "trade", 8.61, 300.0]
["2026-10-02T19:59:48.699228+00:00", "trade", 8.605, 4.0]
["2026-10-02T19:59:48.709687+00:00", "trade", 8.605, 1.0]
["2026-10-02T19:59:48.709939+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:48.711824+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:48.713814+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:48.721206+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:48.725976+00:00", "trade", 8.605, 25.0]
["2026-10-02T19:59:48.745955+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:48.747318+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:48.747775+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:48.772935+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:48.791865+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:48.792176+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:48.807955+00:00", "trade", 8.605, 232.0]
["2026-10-02T19:59:48.827720+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:48.877364+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:48.942088+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:48.942093+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:49.001255+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:49.001320+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:49.009256+00:00", "trade", 8.6, 50.0]
["2026-10-02T19:59:49.120777+00:00", "trade", 8.6, 107.0]
["2026-10-02T19:59:49.297522+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:49.348969+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:49.370952+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:49.423883+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:49.436458+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:49.547032+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:49.691572+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:49.809985+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:49.810626+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:49.848141+00:00", "trade", 8.605, 100.0]
["2026-10-02T19:59:49.848297+00:00", "trade", 8.605, 100.0]
["2026-10-02T19:59:49.857607+00:00", "trade", 8.605, 100.0]
["2026-10-02T19:59:49.857761+00:00", "trade", 8.605, 300.0]
["2026-10-02T19:59:49.858001+00:00", "trade", 8.605, 100.0]
["2026-10-02T19:59:49.858004+00:00", "trade", 8.605, 100.0]
["2026-10-02T19:59:49.858004+00:00", "trade", 8.605, 100.0]
["2026-10-02T19:59:49.858992+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:49.859764+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:49.895185+00:00", "trade", 8.6, 9.0]
["2026-10-02T19:59:49.926944+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:49.932242+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:49.935324+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:49.950119+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:49.950420+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:49.963211+00:00", "trade", 8.605, 6.0]
["2026-10-02T19:59:50.032174+00:00", "trade", 8.6, 10.0]
["2026-10-02T19:59:50.067194+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:50.068136+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:50.097010+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:50.097135+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:50.105369+00:00", "trade", 8.605, 430.0]
["2026-10-02T19:59:50.105450+00:00", "trade", 8.6, 400.0]
["2026-10-02T19:59:50.105453+00:00", "trade", 8.6, 100.0]
["2026-10-02T19:59:50.105453+00:00", "trade", 8.6, 300.0]
["2026-10-02T19:59:50.105495+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:50.105520+00:00", "trade", 8.6, 184.0]
["2026-10-02T19:59:50.105520+00:00", "trade", 8.6, 240.0]
["2026-10-02T19:59:50.105522+00:00", "trade", 8.6, 300.0]
["2026-10-02T19:59:50.108924+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:50.116895+00:00", "trade", 8.605, 19.0]
["2026-10-02T19:59:50.169739+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:50.196495+00:00", "trade", 8.61, 13.0]
["2026-10-02T19:59:50.197114+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:50.199427+00:00", "trade", 8.605, 300.0]
["2026-10-02T19:59:50.300150+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:50.431729+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:50.499010+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:50.499771+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:50.511419+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:50.627141+00:00", "trade", 8.6, 100.0]
["2026-10-02T19:59:50.890554+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:50.890870+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:50.891616+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:50.976157+00:00", "trade", 8.605, 119.0]
["2026-10-02T19:59:50.976485+00:00", "trade", 8.605, 100.0]
["2026-10-02T19:59:50.976563+00:00", "trade", 8.605, 128.0]
["2026-10-02T19:59:50.977041+00:00", "trade", 8.605, 100.0]
["2026-10-02T19:59:50.978253+00:00", "trade", 8.605, 142.0]
["2026-10-02T19:59:50.979423+00:00", "trade", 8.605, 18.0]
["2026-10-02T19:59:50.980515+00:00", "trade", 8.605, 1.0]
["2026-10-02T19:59:50.981576+00:00", "trade", 8.605, 1.0]
["2026-10-02T19:59:51.042538+00:00", "trade", 8.605, 20.0]
["2026-10-02T19:59:51.530747+00:00", "trade", 8.601, 341.0]
["2026-10-02T19:59:51.737827+00:00", "trade", 8.601, 1376.0]
["2026-10-02T19:59:51.907110+00:00", "trade", 8.6, 198.0]
["2026-10-02T19:59:52.048929+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:52.084886+00:00", "trade", 8.6, 10.0]
["2026-10-02T19:59:52.094508+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:52.489853+00:00", "trade", 8.61, 98.0]
["2026-10-02T19:59:52.659055+00:00", "trade", 8.6, 115.0]
["2026-10-02T19:59:52.660043+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:52.691930+00:00", "trade", 8.605, 10.0]
["2026-10-02T19:59:52.889532+00:00", "trade", 8.6, 61.0]
["2026-10-02T19:59:52.889534+00:00", "trade", 8.6, 39.0]
["2026-10-02T19:59:52.899602+00:00", "trade", 8.605, 20.0]
["2026-10-02T19:59:53.049955+00:00", "trade", 8.6, 10.0]
["2026-10-02T19:59:53.257796+00:00", "trade", 8.605, 11.0]
["2026-10-02T19:59:53.312539+00:00", "trade", 8.605, 1.0]
["2026-10-02T19:59:53.660080+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:53.730498+00:00", "trade", 8.605, 55.0]
["2026-10-02T19:59:53.838972+00:00", "trade", 8.605, 80.0]
["2026-10-02T19:59:53.842810+00:00", "trade", 8.605, 66.0]
["2026-10-02T19:59:53.857713+00:00", "trade", 8.605, 11.0]
["2026-10-02T19:59:53.977267+00:00", "trade", 8.605, 30.0]
["2026-10-02T19:59:54.028605+00:00", "trade", 8.61, 82.0]
["2026-10-02T19:59:54.029551+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:54.092411+00:00", "trade", 8.6, 79.0]
["2026-10-02T19:59:54.111188+00:00", "trade", 8.61, 417.0]
["2026-10-02T19:59:54.127255+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:54.128057+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:54.136311+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:54.149498+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:54.153708+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:54.153718+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:54.170806+00:00", "trade", 8.605, 10.0]
["2026-10-02T19:59:54.172141+00:00", "trade", 8.605, 100.0]
["2026-10-02T19:59:54.176843+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:54.178396+00:00", "trade", 8.605, 100.0]
["2026-10-02T19:59:54.178399+00:00", "trade", 8.605, 565.0]
["2026-10-02T19:59:54.181063+00:00", "trade", 8.61, 752.0]
["2026-10-02T19:59:54.181213+00:00", "trade", 8.61, 446.0]
["2026-10-02T19:59:54.181331+00:00", "trade", 8.61, 300.0]
["2026-10-02T19:59:54.181382+00:00", "trade", 8.61, 2.0]
["2026-10-02T19:59:54.255330+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:54.450020+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:54.453929+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:54.501909+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:54.554529+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:54.668415+00:00", "trade", 8.61, 70.0]
["2026-10-02T19:59:54.716822+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:54.718741+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:54.771273+00:00", "trade", 8.605, 500.0]
["2026-10-02T19:59:54.771342+00:00", "trade", 8.605, 641.0]
["2026-10-02T19:59:54.771345+00:00", "trade", 8.6, 129.0]
["2026-10-02T19:59:54.771352+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:54.771412+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:54.771829+00:00", "trade", 8.605, 323.0]
["2026-10-02T19:59:54.778159+00:00", "trade", 8.605, 300.0]
["2026-10-02T19:59:54.778926+00:00", "trade", 8.605, 304.0]
["2026-10-02T19:59:54.781214+00:00", "trade", 8.605, 400.0]
["2026-10-02T19:59:54.938616+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:54.938631+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:54.938671+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:54.938671+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:54.941137+00:00", "trade", 8.61, 700.0]
["2026-10-02T19:59:54.941137+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:54.941139+00:00", "trade", 8.61, 189.0]
["2026-10-02T19:59:54.941554+00:00", "trade", 8.605, 253.0]
["2026-10-02T19:59:54.941554+00:00", "trade", 8.61, 46.0]
["2026-10-02T19:59:54.941744+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:54.941963+00:00", "trade", 8.605, 100.0]
["2026-10-02T19:59:54.941966+00:00", "trade", 8.605, 400.0]
["2026-10-02T19:59:54.942285+00:00", "trade", 8.605, 400.0]
["2026-10-02T19:59:54.947979+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:54.962543+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:55.013415+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:55.013480+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:55.013793+00:00", "trade", 8.605, 100.0]
["2026-10-02T19:59:55.034340+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:55.089577+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:55.105124+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:55.115110+00:00", "trade", 8.605, 60.0]
["2026-10-02T19:59:55.126600+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:55.193800+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:55.193856+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:55.245930+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:55.298986+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:55.300515+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:55.359110+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:55.359596+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:55.448432+00:00", "trade", 8.61, 3.0]
["2026-10-02T19:59:55.578992+00:00", "trade", 8.605, 56.0]
["2026-10-02T19:59:55.610844+00:00", "trade", 8.605, 68.0]
["2026-10-02T19:59:55.632577+00:00", "trade", 8.61, 3.0]
["2026-10-02T19:59:55.672470+00:00", "trade", 8.61, 94.0]
["2026-10-02T19:59:55.672963+00:00", "trade", 8.61, 142.0]
["2026-10-02T19:59:55.672964+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:55.673069+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:55.690902+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:55.691072+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:55.715080+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:55.729753+00:00", "trade", 8.61, 16.0]
["2026-10-02T19:59:55.807415+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:55.807596+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:56.069799+00:00", "trade", 8.605, 46.0]
["2026-10-02T19:59:56.069967+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:56.070538+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:56.208794+00:00", "trade", 8.61, 4.0]
["2026-10-02T19:59:56.209092+00:00", "trade", 8.605, 4.0]
["2026-10-02T19:59:56.275783+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:56.276161+00:00", "trade", 8.605, 2.0]
["2026-10-02T19:59:56.320134+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:56.337507+00:00", "trade", 8.605, 15.0]
["2026-10-02T19:59:56.351434+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:56.351809+00:00", "trade", 8.605, 2.0]
["2026-10-02T19:59:56.392567+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:56.392578+00:00", "trade", 8.61, 68.0]
["2026-10-02T19:59:56.444109+00:00", "trade", 8.61, 2.0]
["2026-10-02T19:59:56.444403+00:00", "trade", 8.605, 2.0]
["2026-10-02T19:59:56.459923+00:00", "trade", 8.61, 308.0]
["2026-10-02T19:59:56.460424+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:56.460479+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:56.509872+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:56.509982+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:56.510251+00:00", "trade", 8.605, 2.0]
["2026-10-02T19:59:56.575418+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:56.575799+00:00", "trade", 8.605, 2.0]
["2026-10-02T19:59:56.617045+00:00", "trade", 8.605, 100.0]
["2026-10-02T19:59:56.618671+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:56.788731+00:00", "trade", 8.61, 99.0]
["2026-10-02T19:59:56.788752+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:56.788975+00:00", "trade", 8.605, 6.0]
["2026-10-02T19:59:56.990558+00:00", "trade", 8.605, 61.0]
["2026-10-02T19:59:57.010294+00:00", "trade", 8.605, 5.0]
["2026-10-02T19:59:57.057356+00:00", "trade", 8.605, 10.0]
["2026-10-02T19:59:57.410576+00:00", "trade", 8.605, 28.0]
["2026-10-02T19:59:57.410931+00:00", "trade", 8.605, 11.0]
["2026-10-02T19:59:57.511263+00:00", "trade", 8.605, 24.0]
["2026-10-02T19:59:57.543559+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:57.543951+00:00", "trade", 8.605, 4.0]
["2026-10-02T19:59:57.589684+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:57.612003+00:00", "trade", 8.605, 24.0]
["2026-10-02T19:59:57.619284+00:00", "trade", 8.61, 166.0]
["2026-10-02T19:59:57.619284+00:00", "trade", 8.61, 100.0]
["2026-10-02T19:59:57.619660+00:00", "trade", 8.605, 2.0]
["2026-10-02T19:59:57.621480+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:57.712762+00:00", "trade", 8.605, 18.0]
["2026-10-02T19:59:57.756382+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:57.756757+00:00", "trade", 8.605, 3.0]
["2026-10-02T19:59:57.814034+00:00", "trade", 8.605, 24.0]
["2026-10-02T19:59:57.822710+00:00", "trade", 8.605, 8.0]
["2026-10-02T19:59:57.914366+00:00", "trade", 8.605, 24.0]
["2026-10-02T19:59:57.914721+00:00", "trade", 8.605, 5.0]
["2026-10-02T19:59:57.914727+00:00", "trade", 8.605, 56.0]
["2026-10-02T19:59:57.915001+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:57.934933+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:57.934956+00:00", "trade", 8.61, 700.0]
["2026-10-02T19:59:57.935470+00:00", "trade", 8.605, 100.0]
["2026-10-02T19:59:57.935635+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:57.936241+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:57.936445+00:00", "trade", 8.605, 6.0]
["2026-10-02T19:59:57.936707+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:57.937254+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:57.964333+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:58.011913+00:00", "trade", 8.605, 1.0]
["2026-10-02T19:59:58.037708+00:00", "trade", 8.605, 12.0]
["2026-10-02T19:59:58.074391+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:58.661718+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:58.661738+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:58.661738+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:58.673949+00:00", "trade", 8.605, 196.0]
["2026-10-02T19:59:58.905304+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:58.905314+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:58.916992+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:58.940428+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:58.940433+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:59.057407+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:59.157872+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:59.170217+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:59.271142+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:59.271607+00:00", "trade", 8.61, 682.0]
["2026-10-02T19:59:59.271607+00:00", "trade", 8.61, 1018.0]
["2026-10-02T19:59:59.272501+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:59.295541+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:59.537759+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:59.650037+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:59.702041+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:59.976416+00:00", "quote", 8.6, 8.61]
["2026-10-02T19:59:59.994138+00:00", "quote", 8.6, 8.61]