["2026-10-02T13:30:01.144327+00:00", "trade", 12.535, 300.0]
["2026-10-02T13:30:01.144327+00:00", "trade", 12.535, 300.0]
["2026-10-02T13:30:01.147066+00:00", "trade", 12.5, 8965.0]
["2026-10-02T13:30:01.147070+00:00", "trade", 12.5, 8965.0]
["2026-10-02T13:30:01.147071+00:00", "quote", 12.45, 12.53]
["2026-10-02T13:30:01.147071+00:00", "quote", 12.45, 12.62]
["2026-10-02T13:30:01.147497+00:00", "quote", 12.45, 12.5]
["2026-10-02T13:30:01.147863+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:30:01.147863+00:00", "quote", 12.45, 12.53]
["2026-10-02T13:30:01.148272+00:00", "trade", 12.51, 25.0]
["2026-10-02T13:30:01.148314+00:00", "trade", 12.51, 50.0]
["2026-10-02T13:30:01.148357+00:00", "trade", 12.535, 25.0]
["2026-10-02T13:30:01.148357+00:00", "trade", 12.535, 25.0]
["2026-10-02T13:30:01.148450+00:00", "trade", 12.535, 25.0]
["2026-10-02T13:30:01.148456+00:00", "trade", 12.535, 25.0]
["2026-10-02T13:30:01.148513+00:00", "trade", 12.535, 25.0]
["2026-10-02T13:30:01.148648+00:00", "trade", 12.535, 25.0]
["2026-10-02T13:30:01.148648+00:00", "trade", 12.535, 25.0]
["2026-10-02T13:30:01.148713+00:00", "trade", 12.535, 25.0]
["2026-10-02T13:30:01.148713+00:00", "trade", 12.535, 25.0]
["2026-10-02T13:30:01.148883+00:00", "trade", 12.535, 12.0]
["2026-10-02T13:30:01.148883+00:00", "trade", 12.535, 25.0]
["2026-10-02T13:30:01.148907+00:00", "trade", 12.535, 25.0]
["2026-10-02T13:30:01.149048+00:00", "trade", 12.535, 25.0]
["2026-10-02T13:30:01.149060+00:00", "trade", 12.535, 25.0]
["2026-10-02T13:30:01.149682+00:00", "quote", 12.41, 12.53]
["2026-10-02T13:30:01.149707+00:00", "trade", 12.535, 25.0]
["2026-10-02T13:30:01.150048+00:00", "quote", 12.4, 12.53]
["2026-10-02T13:30:01.169925+00:00", "quote", 12.4, 12.53]
["2026-10-02T13:30:01.217940+00:00", "trade", 12.5, 3.0]
["2026-10-02T13:30:01.247054+00:00", "quote", 12.4, 12.59]
["2026-10-02T13:30:01.247150+00:00", "quote", 12.4, 12.57]
["2026-10-02T13:30:01.261098+00:00", "quote", 12.4, 12.53]
["2026-10-02T13:30:01.873947+00:00", "trade", 12.53, 39.0]
["2026-10-02T13:30:01.875468+00:00", "trade", 12.5, 461.0]
["2026-10-02T13:30:01.875928+00:00", "trade", 12.5, 129.0]
["2026-10-02T13:30:01.876109+00:00", "trade", 12.5, 13.0]
["2026-10-02T13:30:01.876277+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:30:01.878532+00:00", "trade", 12.5, 9.0]
["2026-10-02T13:30:01.883852+00:00", "trade", 12.5, 25.0]
["2026-10-02T13:30:02.114954+00:00", "trade", 12.5, 7.0]
["2026-10-02T13:30:02.128558+00:00", "trade", 12.465, 300.0]
["2026-10-02T13:30:02.129172+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:30:02.129181+00:00", "trade", 12.465, 185.0]
["2026-10-02T13:30:02.129190+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:30:02.129193+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:30:02.129214+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:30:02.129250+00:00", "quote", 12.4, 12.53]
["2026-10-02T13:30:02.129301+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:30:02.129433+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:30:02.129442+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:30:02.129448+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:30:02.129560+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:30:02.129668+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:30:02.129728+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:30:02.129978+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:30:02.209647+00:00", "trade", 12.5, 50.0]
["2026-10-02T13:30:02.222490+00:00", "trade", 12.53, 1.0]
["2026-10-02T13:30:02.243441+00:00", "trade", 12.53, 7.0]
["2026-10-02T13:30:02.249134+00:00", "trade", 12.53, 2.0]
["2026-10-02T13:30:02.506299+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:30:02.511420+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:30:02.511898+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:30:02.687130+00:00", "trade", 12.53, 1.0]
["2026-10-02T13:30:03.523453+00:00", "trade", 12.465, 300.0]
["2026-10-02T13:30:03.523651+00:00", "trade", 12.465, 227.0]
["2026-10-02T13:30:03.524180+00:00", "trade", 12.465, 600.0]
["2026-10-02T13:30:03.534459+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:30:03.538143+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:30:03.540537+00:00", "trade", 12.465, 4738.0]
["2026-10-02T13:30:03.542407+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:30:03.548563+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:30:03.549381+00:00", "trade", 12.5, 80.0]
["2026-10-02T13:30:03.566949+00:00", "trade", 12.465, 52.0]
["2026-10-02T13:30:03.606156+00:00", "trade", 12.5, 60.0]
["2026-10-02T13:30:03.606622+00:00", "trade", 12.5, 12.0]
["2026-10-02T13:30:03.607203+00:00", "trade", 12.5, 40.0]
["2026-10-02T13:30:03.607281+00:00", "trade", 12.5, 80.0]
["2026-10-02T13:30:03.620359+00:00", "quote", 12.4, 12.53]
["2026-10-02T13:30:03.657669+00:00", "trade", 12.5, 231.0]
["2026-10-02T13:30:04.122341+00:00", "trade", 12.5, 700.0]
["2026-10-02T13:30:04.314782+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:30:04.363006+00:00", "trade", 12.45, 2.0]
["2026-10-02T13:30:04.363060+00:00", "trade", 12.45, 48.0]
["2026-10-02T13:30:04.363107+00:00", "quote", 12.4, 12.52]
["2026-10-02T13:30:04.363122+00:00", "quote", 12.4, 12.49]
["2026-10-02T13:30:04.363122+00:00", "quote", 12.4, 12.52]
["2026-10-02T13:30:04.363388+00:00", "quote", 12.4, 12.49]
["2026-10-02T13:30:04.363390+00:00", "trade", 12.45, 50.0]
["2026-10-02T13:30:04.366714+00:00", "trade", 12.53, 1.0]
["2026-10-02T13:30:04.367112+00:00", "quote", 12.4, 12.49]
["2026-10-02T13:30:04.367427+00:00", "quote", 12.4, 12.52]
["2026-10-02T13:30:04.368109+00:00", "quote", 12.4, 12.52]
["2026-10-02T13:30:04.375302+00:00", "trade", 12.53, 1.0]
["2026-10-02T13:30:04.383115+00:00", "quote", 12.4, 12.52]
["2026-10-02T13:30:04.386568+00:00", "quote", 12.4, 12.52]
["2026-10-02T13:30:04.399732+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:30:04.563114+00:00", "quote", 12.4, 12.52]
["2026-10-02T13:30:04.634390+00:00", "quote", 12.4, 12.53]
["2026-10-02T13:30:04.641532+00:00", "quote", 12.4, 12.53]
["2026-10-02T13:30:05.259156+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:30:05.838939+00:00", "quote", 12.4, 12.52]
["2026-10-02T13:30:05.839005+00:00", "quote", 12.4, 12.52]
["2026-10-02T13:30:06.115670+00:00", "quote", 12.4, 12.52]
["2026-10-02T13:30:08.099856+00:00", "quote", 12.4, 12.52]
["2026-10-02T13:30:12.553042+00:00", "trade", 12.4001, 1000.0]
["2026-10-02T13:30:16.084939+00:00", "trade", 12.46, 7.0]
["2026-10-02T13:30:22.288001+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:30:24.020223+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:30:27.207960+00:00", "quote", 12.39, 12.52]
["2026-10-02T13:30:27.209283+00:00", "quote", 12.4, 12.52]
["2026-10-02T13:30:29.992808+00:00", "quote", 12.4, 12.52]
["2026-10-02T13:30:32.614164+00:00", "quote", 12.42, 12.52]
["2026-10-02T13:30:43.285269+00:00", "quote", 12.38, 12.52]
["2026-10-02T13:30:43.285640+00:00", "quote", 12.38, 12.52]
["2026-10-02T13:30:43.285650+00:00", "quote", 12.35, 12.52]
["2026-10-02T13:30:43.285786+00:00", "quote", 12.35, 12.52]
["2026-10-02T13:30:48.425723+00:00", "trade", 12.4, 10.0]
["2026-10-02T13:30:49.431657+00:00", "trade", 12.435, 18.0]
["2026-10-02T13:30:55.219148+00:00", "trade", 12.4, 10.0]
["2026-10-02T13:30:59.336420+00:00", "trade", 12.4196, 50.0]
["2026-10-02T13:30:59.993209+00:00", "quote", 12.35, 12.52]
["2026-10-02T13:31:03.359544+00:00", "quote", 12.4, 12.52]
["2026-10-02T13:31:08.824889+00:00", "quote", 12.45, 12.52]
["2026-10-02T13:31:12.294075+00:00", "trade", 12.4586, 40.0]
["2026-10-02T13:31:12.329999+00:00", "trade", 12.485, 1.0]
["2026-10-02T13:31:13.675016+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:31:14.056038+00:00", "trade", 12.485, 25.0]
["2026-10-02T13:31:14.083977+00:00", "quote", 12.45, 12.52]
["2026-10-02T13:31:14.083980+00:00", "trade", 12.45, 282.0]
["2026-10-02T13:31:14.084029+00:00", "trade", 12.45, 1718.0]
["2026-10-02T13:31:14.084032+00:00", "quote", 12.41, 12.52]
["2026-10-02T13:31:14.084047+00:00", "quote", 12.41, 12.51]
["2026-10-02T13:31:14.084143+00:00", "quote", 12.41, 12.51]
["2026-10-02T13:31:14.084463+00:00", "quote", 12.4, 12.51]
["2026-10-02T13:31:14.085596+00:00", "quote", 12.4, 12.51]
["2026-10-02T13:31:14.116465+00:00", "quote", 12.4, 12.51]
["2026-10-02T13:31:14.189860+00:00", "quote", 12.4, 12.51]
["2026-10-02T13:31:16.681422+00:00", "quote", 12.36, 12.51]
["2026-10-02T13:31:16.681808+00:00", "quote", 12.35, 12.51]
["2026-10-02T13:31:17.097040+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:31:17.469073+00:00", "trade", 12.4703, 4.0]
["2026-10-02T13:31:17.524099+00:00", "trade", 12.4703, 1.0]
["2026-10-02T13:31:17.774774+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:31:27.985168+00:00", "quote", 12.35, 12.5]
["2026-10-02T13:31:27.985228+00:00", "quote", 12.35, 12.5]
["2026-10-02T13:31:28.089041+00:00", "quote", 12.35, 12.5]
["2026-10-02T13:31:29.548424+00:00", "quote", 12.35, 12.48]
["2026-10-02T13:31:29.548434+00:00", "trade", 12.42, 49.0]
["2026-10-02T13:31:29.548449+00:00", "quote", 12.35, 12.5]
["2026-10-02T13:31:29.548509+00:00", "trade", 12.4, 50.0]
["2026-10-02T13:31:29.548510+00:00", "quote", 12.35, 12.49]
["2026-10-02T13:31:29.548590+00:00", "quote", 12.35, 12.44]
["2026-10-02T13:31:29.548600+00:00", "trade", 12.4, 62.0]
["2026-10-02T13:31:29.550058+00:00", "quote", 12.35, 12.44]
["2026-10-02T13:31:29.555967+00:00", "quote", 12.35, 12.44]
["2026-10-02T13:31:29.603655+00:00", "trade", 12.38, 1.0]
["2026-10-02T13:31:29.603967+00:00", "quote", 12.35, 12.43]
["2026-10-02T13:31:29.604220+00:00", "trade", 12.4, 50.0]
["2026-10-02T13:31:29.604954+00:00", "quote", 12.35, 12.44]
["2026-10-02T13:31:29.605155+00:00", "quote", 12.35, 12.43]
["2026-10-02T13:31:29.608417+00:00", "quote", 12.35, 12.44]
["2026-10-02T13:31:29.609119+00:00", "quote", 12.35, 12.43]
["2026-10-02T13:31:29.610783+00:00", "quote", 12.35, 12.43]
["2026-10-02T13:31:29.993286+00:00", "quote", 12.35, 12.43]
["2026-10-02T13:31:30.229717+00:00", "trade", 12.43, 5.0]
["2026-10-02T13:31:34.447614+00:00", "trade", 12.4, 1.0]
["2026-10-02T13:31:48.864691+00:00", "trade", 12.39, 25.0]
["2026-10-02T13:31:48.864760+00:00", "trade", 12.39, 25.0]
["2026-10-02T13:31:48.864980+00:00", "trade", 12.39, 25.0]
["2026-10-02T13:31:51.250291+00:00", "trade", 12.39, 95.0]
["2026-10-02T13:31:59.993312+00:00", "quote", 12.35, 12.43]
["2026-10-02T13:32:00.579240+00:00", "trade", 12.4422, 3.0]
["2026-10-02T13:32:02.583775+00:00", "quote", 12.38, 12.43]
["2026-10-02T13:32:03.297301+00:00", "trade", 12.4422, 89.0]
["2026-10-02T13:32:06.594867+00:00", "trade", 12.4209, 251.0]
["2026-10-02T13:32:14.149892+00:00", "quote", 12.38, 12.43]
["2026-10-02T13:32:16.283426+00:00", "trade", 12.43, 600.0]
["2026-10-02T13:32:19.426963+00:00", "quote", 12.35, 12.43]
["2026-10-02T13:32:19.426964+00:00", "trade", 12.38, 300.0]
["2026-10-02T13:32:19.426964+00:00", "trade", 12.38, 60.0]
["2026-10-02T13:32:19.426967+00:00", "trade", 12.38, 97.0]
["2026-10-02T13:32:19.426968+00:00", "quote", 12.35, 12.43]
["2026-10-02T13:32:19.427043+00:00", "quote", 12.35, 12.42]
["2026-10-02T13:32:19.427093+00:00", "quote", 12.35, 12.41]
["2026-10-02T13:32:19.427322+00:00", "trade", 12.35, 50.0]
["2026-10-02T13:32:19.427322+00:00", "trade", 12.35, 24.0]
["2026-10-02T13:32:19.427324+00:00", "quote", 12.31, 12.41]
["2026-10-02T13:32:19.427337+00:00", "trade", 12.35, 26.0]
["2026-10-02T13:32:19.427337+00:00", "trade", 12.35, 30.0]
["2026-10-02T13:32:19.427389+00:00", "quote", 12.31, 12.39]
["2026-10-02T13:32:19.427421+00:00", "trade", 12.36, 11.0]
["2026-10-02T13:32:19.427478+00:00", "trade", 12.37, 13.0]
["2026-10-02T13:32:19.428137+00:00", "trade", 12.38, 200.0]
["2026-10-02T13:32:19.428913+00:00", "quote", 12.31, 12.39]
["2026-10-02T13:32:19.429739+00:00", "trade", 12.35, 13.0]
["2026-10-02T13:32:19.432917+00:00", "quote", 12.31, 12.39]
["2026-10-02T13:32:19.447417+00:00", "quote", 12.31, 12.39]
["2026-10-02T13:32:21.029378+00:00", "trade", 12.35, 83.0]
["2026-10-02T13:32:21.029438+00:00", "trade", 12.35, 217.0]
["2026-10-02T13:32:22.012012+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:32:22.012280+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:32:27.850376+00:00", "trade", 12.374, 1.0]
["2026-10-02T13:32:29.540804+00:00", "quote", 12.31, 12.39]
["2026-10-02T13:32:29.541856+00:00", "quote", 12.31, 12.38]
["2026-10-02T13:32:29.548246+00:00", "quote", 12.31, 12.38]
["2026-10-02T13:32:29.993344+00:00", "quote", 12.31, 12.38]
["2026-10-02T13:32:37.028658+00:00", "trade", 12.37, 345.0]
["2026-10-02T13:32:37.030117+00:00", "trade", 12.345, 70.0]
["2026-10-02T13:32:37.030183+00:00", "trade", 12.345, 100.0]
["2026-10-02T13:32:38.553385+00:00", "trade", 12.3863, 7.0]
["2026-10-02T13:32:46.621161+00:00", "trade", 12.3111, 4.0]
["2026-10-02T13:32:50.576268+00:00", "quote", 12.32, 12.38]
["2026-10-02T13:32:50.980258+00:00", "trade", 12.35, 25.0]
["2026-10-02T13:32:50.980318+00:00", "trade", 12.35, 25.0]
["2026-10-02T13:32:50.980351+00:00", "trade", 12.35, 13.0]
["2026-10-02T13:32:50.980378+00:00", "trade", 12.35, 13.0]
["2026-10-02T13:32:50.980484+00:00", "trade", 12.35, 13.0]
["2026-10-02T13:32:50.980571+00:00", "trade", 12.35, 13.0]
["2026-10-02T13:32:50.980652+00:00", "trade", 12.35, 13.0]
["2026-10-02T13:32:50.980730+00:00", "trade", 12.35, 13.0]
["2026-10-02T13:32:50.980805+00:00", "trade", 12.35, 13.0]
["2026-10-02T13:32:50.981115+00:00", "trade", 12.35, 13.0]
["2026-10-02T13:32:50.981518+00:00", "trade", 12.35, 13.0]
["2026-10-02T13:32:50.981732+00:00", "trade", 12.35, 13.0]
["2026-10-02T13:32:53.789031+00:00", "trade", 12.35, 70.0]
["2026-10-02T13:32:59.377667+00:00", "trade", 12.349, 95.0]
["2026-10-02T13:32:59.993365+00:00", "quote", 12.32, 12.38]
["2026-10-02T13:33:02.780108+00:00", "trade", 12.35, 60.0]
["2026-10-02T13:33:05.413638+00:00", "trade", 12.3618, 1000.0]
["2026-10-02T13:33:05.603734+00:00", "trade", 12.35, 79.0]
["2026-10-02T13:33:05.603773+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:33:05.603800+00:00", "trade", 12.35, 20.0]
["2026-10-02T13:33:05.603860+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:33:09.604526+00:00", "quote", 12.32, 12.38]
["2026-10-02T13:33:09.605568+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:33:09.611031+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:33:09.628814+00:00", "trade", 12.335, 11.0]
["2026-10-02T13:33:09.629187+00:00", "trade", 12.335, 25.0]
["2026-10-02T13:33:09.629208+00:00", "trade", 12.335, 17.0]
["2026-10-02T13:33:09.629217+00:00", "trade", 12.335, 25.0]
["2026-10-02T13:33:09.629238+00:00", "trade", 12.335, 25.0]
["2026-10-02T13:33:09.629250+00:00", "trade", 12.335, 25.0]
["2026-10-02T13:33:09.629283+00:00", "trade", 12.335, 25.0]
["2026-10-02T13:33:09.629316+00:00", "trade", 12.335, 25.0]
["2026-10-02T13:33:09.629364+00:00", "trade", 12.335, 25.0]
["2026-10-02T13:33:09.629497+00:00", "trade", 12.335, 25.0]
["2026-10-02T13:33:09.629518+00:00", "trade", 12.335, 25.0]
["2026-10-02T13:33:09.629539+00:00", "trade", 12.335, 25.0]
["2026-10-02T13:33:09.629593+00:00", "trade", 12.335, 25.0]
["2026-10-02T13:33:09.629731+00:00", "trade", 12.335, 25.0]
["2026-10-02T13:33:09.629794+00:00", "trade", 12.335, 25.0]
["2026-10-02T13:33:09.629860+00:00", "trade", 12.335, 25.0]
["2026-10-02T13:33:09.630002+00:00", "trade", 12.335, 14.0]
["2026-10-02T13:33:09.630014+00:00", "trade", 12.335, 11.0]
["2026-10-02T13:33:09.630038+00:00", "trade", 12.335, 25.0]
["2026-10-02T13:33:09.630047+00:00", "trade", 12.335, 25.0]
["2026-10-02T13:33:09.630089+00:00", "trade", 12.335, 25.0]
["2026-10-02T13:33:10.106133+00:00", "quote", 12.31, 12.35]
["2026-10-02T13:33:10.106134+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:33:10.106137+00:00", "trade", 12.32, 5.0]
["2026-10-02T13:33:10.106471+00:00", "trade", 12.31, 1.0]
["2026-10-02T13:33:10.106499+00:00", "quote", 12.31, 12.35]
["2026-10-02T13:33:10.106504+00:00", "trade", 12.31, 309.0]
["2026-10-02T13:33:10.106519+00:00", "trade", 12.3, 118.0]
["2026-10-02T13:33:10.106522+00:00", "trade", 12.3, 50.0]
["2026-10-02T13:33:10.106531+00:00", "trade", 12.31, 691.0]
["2026-10-02T13:33:10.106534+00:00", "quote", 12.3, 12.35]
["2026-10-02T13:33:10.106589+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:33:10.106785+00:00", "quote", 12.27, 12.34]
["2026-10-02T13:33:10.106787+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:33:10.106790+00:00", "quote", 12.3, 12.34]
["2026-10-02T13:33:10.106800+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:33:10.106830+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:33:10.107106+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:33:10.107116+00:00", "quote", 12.3, 12.33]
["2026-10-02T13:33:10.107298+00:00", "trade", 12.3, 50.0]
["2026-10-02T13:33:10.107391+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:33:10.107481+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:33:10.107481+00:00", "quote", 12.27, 12.32]
["2026-10-02T13:33:10.107501+00:00", "quote", 12.27, 12.32]
["2026-10-02T13:33:10.107506+00:00", "quote", 12.25, 12.32]
["2026-10-02T13:33:10.129930+00:00", "quote", 12.25, 12.32]
["2026-10-02T13:33:10.143462+00:00", "trade", 12.29, 5.0]
["2026-10-02T13:33:10.143495+00:00", "trade", 12.285, 61.0]
["2026-10-02T13:33:10.143562+00:00", "trade", 12.285, 100.0]
["2026-10-02T13:33:10.244197+00:00", "trade", 12.27, 11.0]
["2026-10-02T13:33:10.344252+00:00", "trade", 12.26, 5.0]
["2026-10-02T13:33:10.344693+00:00", "quote", 12.25, 12.32]
["2026-10-02T13:33:10.344694+00:00", "trade", 12.25, 200.0]
["2026-10-02T13:33:10.344694+00:00", "trade", 12.25, 50.0]
["2026-10-02T13:33:10.344697+00:00", "trade", 12.25, 20.0]
["2026-10-02T13:33:10.344748+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:33:10.344748+00:00", "quote", 12.23, 12.32]
["2026-10-02T13:33:10.344748+00:00", "quote", 12.23, 12.3]
["2026-10-02T13:33:10.344768+00:00", "quote", 12.23, 12.28]
["2026-10-02T13:33:10.345584+00:00", "trade", 12.25, 50.0]
["2026-10-02T13:33:10.346397+00:00", "quote", 12.23, 12.28]
["2026-10-02T13:33:10.350446+00:00", "quote", 12.23, 12.28]
["2026-10-02T13:33:10.444484+00:00", "trade", 12.23, 69.0]
["2026-10-02T13:33:10.444486+00:00", "quote", 12.2, 12.28]
["2026-10-02T13:33:10.444532+00:00", "trade", 12.23, 31.0]
["2026-10-02T13:33:10.444822+00:00", "quote", 12.2, 12.28]
["2026-10-02T13:33:10.602502+00:00", "trade", 12.24, 46.0]
["2026-10-02T13:33:10.701249+00:00", "trade", 12.22, 300.0]
["2026-10-02T13:33:19.654499+00:00", "quote", 12.2, 12.28]
["2026-10-02T13:33:19.654719+00:00", "quote", 12.2, 12.3]
["2026-10-02T13:33:19.655556+00:00", "quote", 12.2, 12.26]
["2026-10-02T13:33:19.656739+00:00", "quote", 12.2, 12.26]
["2026-10-02T13:33:24.522535+00:00", "trade", 12.2528, 20.0]
["2026-10-02T13:33:28.551966+00:00", "quote", 12.2, 12.26]
["2026-10-02T13:33:28.552964+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:33:28.558011+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:33:28.558809+00:00", "trade", 12.215, 25.0]
["2026-10-02T13:33:28.558812+00:00", "trade", 12.215, 25.0]
["2026-10-02T13:33:28.558836+00:00", "trade", 12.215, 25.0]
["2026-10-02T13:33:28.558842+00:00", "trade", 12.215, 25.0]
["2026-10-02T13:33:28.558851+00:00", "trade", 12.215, 25.0]
["2026-10-02T13:33:28.558851+00:00", "trade", 12.215, 25.0]
["2026-10-02T13:33:28.558863+00:00", "trade", 12.215, 25.0]
["2026-10-02T13:33:28.558890+00:00", "trade", 12.215, 25.0]
["2026-10-02T13:33:28.558944+00:00", "trade", 12.215, 25.0]
["2026-10-02T13:33:28.558947+00:00", "trade", 12.215, 25.0]
["2026-10-02T13:33:28.559004+00:00", "trade", 12.215, 25.0]
["2026-10-02T13:33:28.559052+00:00", "trade", 12.215, 25.0]
["2026-10-02T13:33:28.559064+00:00", "trade", 12.215, 25.0]
["2026-10-02T13:33:28.559115+00:00", "trade", 12.215, 22.0]
["2026-10-02T13:33:28.559196+00:00", "trade", 12.215, 25.0]
["2026-10-02T13:33:28.559200+00:00", "trade", 12.215, 25.0]
["2026-10-02T13:33:28.559248+00:00", "trade", 12.215, 25.0]
["2026-10-02T13:33:28.559266+00:00", "trade", 12.215, 25.0]
["2026-10-02T13:33:28.559302+00:00", "trade", 12.215, 25.0]
["2026-10-02T13:33:28.559317+00:00", "trade", 12.215, 25.0]
["2026-10-02T13:33:28.559326+00:00", "trade", 12.215, 25.0]
["2026-10-02T13:33:28.559371+00:00", "trade", 12.215, 25.0]
["2026-10-02T13:33:28.559647+00:00", "trade", 12.215, 25.0]
["2026-10-02T13:33:28.559705+00:00", "trade", 12.215, 25.0]
["2026-10-02T13:33:28.560721+00:00", "trade", 12.215, 25.0]
["2026-10-02T13:33:28.561289+00:00", "trade", 12.215, 25.0]
["2026-10-02T13:33:28.766015+00:00", "trade", 12.215, 50.0]
["2026-10-02T13:33:28.766015+00:00", "trade", 12.215, 70.0]
["2026-10-02T13:33:28.766017+00:00", "quote", 12.2, 12.23]
["2026-10-02T13:33:28.766018+00:00", "trade", 12.23, 80.0]
["2026-10-02T13:33:28.766096+00:00", "trade", 12.215, 25.0]
["2026-10-02T13:33:28.766096+00:00", "trade", 12.23, 20.0]
["2026-10-02T13:33:28.766102+00:00", "trade", 12.23, 100.0]
["2026-10-02T13:33:28.766102+00:00", "quote", 12.2, 12.27]
["2026-10-02T13:33:28.766105+00:00", "trade", 12.23, 100.0]
["2026-10-02T13:33:28.766418+00:00", "trade", 12.215, 20.0]
["2026-10-02T13:33:28.766433+00:00", "trade", 12.215, 20.0]
["2026-10-02T13:33:28.766478+00:00", "quote", 12.2, 12.27]
["2026-10-02T13:33:28.766483+00:00", "quote", 12.2, 12.27]
["2026-10-02T13:33:28.766580+00:00", "trade", 12.215, 60.0]
["2026-10-02T13:33:28.766917+00:00", "trade", 12.215, 100.0]
["2026-10-02T13:33:28.766923+00:00", "trade", 12.215, 9.0]
["2026-10-02T13:33:28.766941+00:00", "trade", 12.215, 100.0]
["2026-10-02T13:33:28.766977+00:00", "trade", 12.215, 91.0]
["2026-10-02T13:33:28.766989+00:00", "trade", 12.215, 100.0]
["2026-10-02T13:33:28.880550+00:00", "trade", 12.23, 9.0]
["2026-10-02T13:33:28.880649+00:00", "trade", 12.23, 20.0]
["2026-10-02T13:33:28.893216+00:00", "trade", 12.235, 78.0]
["2026-10-02T13:33:29.513717+00:00", "quote", 12.2, 12.29]
["2026-10-02T13:33:29.513752+00:00", "quote", 12.2, 12.29]
["2026-10-02T13:33:29.515037+00:00", "trade", 12.245, 100.0]
["2026-10-02T13:33:29.620041+00:00", "quote", 12.2, 12.29]
["2026-10-02T13:33:29.661002+00:00", "trade", 12.245, 79.0]
["2026-10-02T13:33:29.710705+00:00", "trade", 12.245, 100.0]
["2026-10-02T13:33:29.768229+00:00", "trade", 12.245, 100.0]
["2026-10-02T13:33:29.768734+00:00", "trade", 12.245, 100.0]
["2026-10-02T13:33:29.993397+00:00", "quote", 12.2, 12.29]
["2026-10-02T13:33:33.370248+00:00", "trade", 12.245, 96.0]
["2026-10-02T13:33:33.628518+00:00", "quote", 12.2, 12.3]
["2026-10-02T13:33:33.628578+00:00", "quote", 12.2, 12.3]
["2026-10-02T13:33:33.628859+00:00", "quote", 12.2, 12.33]
["2026-10-02T13:33:33.628994+00:00", "quote", 12.2, 12.33]
["2026-10-02T13:33:33.629060+00:00", "quote", 12.2, 12.33]
["2026-10-02T13:33:33.630398+00:00", "quote", 12.21, 12.33]
["2026-10-02T13:33:33.631325+00:00", "quote", 12.21, 12.33]
["2026-10-02T13:33:33.733469+00:00", "quote", 12.21, 12.33]
["2026-10-02T13:33:35.742084+00:00", "trade", 12.2216, 50.0]
["2026-10-02T13:33:37.794730+00:00", "trade", 12.2894, 4.0]
["2026-10-02T13:33:38.575360+00:00", "trade", 12.2841, 33.0]
["2026-10-02T13:33:38.627500+00:00", "quote", 12.21, 12.33]
["2026-10-02T13:33:41.082543+00:00", "trade", 12.27, 300.0]
["2026-10-02T13:33:41.083346+00:00", "trade", 12.26, 300.0]
["2026-10-02T13:33:41.083373+00:00", "trade", 12.27, 300.0]
["2026-10-02T13:33:41.083617+00:00", "trade", 12.27, 9000.0]
["2026-10-02T13:33:41.083951+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:33:41.083964+00:00", "quote", 12.21, 12.33]
["2026-10-02T13:33:45.990008+00:00", "trade", 12.27, 2.0]
["2026-10-02T13:33:45.990101+00:00", "trade", 12.27, 2.0]
["2026-10-02T13:33:45.991469+00:00", "trade", 12.27, 5.0]
["2026-10-02T13:33:52.505726+00:00", "trade", 12.2748, 1.0]
["2026-10-02T13:33:55.135695+00:00", "trade", 12.27, 75.0]
["2026-10-02T13:33:56.504027+00:00", "trade", 12.27, 5.0]
["2026-10-02T13:33:56.515049+00:00", "trade", 12.27, 5.0]
["2026-10-02T13:33:56.905457+00:00", "quote", 12.2, 12.33]
["2026-10-02T13:33:59.993423+00:00", "quote", 12.2, 12.33]
["2026-10-02T13:34:02.252491+00:00", "trade", 12.3, 1.0]
["2026-10-02T13:34:02.356579+00:00", "trade", 12.2977, 38.0]
["2026-10-02T13:34:07.964048+00:00", "quote", 12.22, 12.33]
["2026-10-02T13:34:15.102348+00:00", "trade", 12.22, 43.0]
["2026-10-02T13:34:15.102351+00:00", "quote", 12.22, 12.33]
["2026-10-02T13:34:15.102369+00:00", "trade", 12.22, 54.0]
["2026-10-02T13:34:15.102378+00:00", "trade", 12.22, 103.0]
["2026-10-02T13:34:15.102381+00:00", "quote", 12.2, 12.33]
["2026-10-02T13:34:15.102431+00:00", "quote", 12.2, 12.32]
["2026-10-02T13:34:15.102933+00:00", "quote", 12.2, 12.32]
["2026-10-02T13:34:15.102953+00:00", "quote", 12.2, 12.32]
["2026-10-02T13:34:15.107578+00:00", "trade", 12.21, 4.0]
["2026-10-02T13:34:15.107689+00:00", "trade", 12.21, 4.0]
["2026-10-02T13:34:15.107689+00:00", "quote", 12.2, 12.28]
["2026-10-02T13:34:15.107695+00:00", "trade", 12.21, 9.0]
["2026-10-02T13:34:15.107701+00:00", "trade", 12.2, 15.0]
["2026-10-02T13:34:15.107789+00:00", "quote", 12.2, 12.25]
["2026-10-02T13:34:15.107809+00:00", "trade", 12.2, 200.0]
["2026-10-02T13:34:15.107840+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:34:15.107842+00:00", "trade", 12.2, 80.0]
["2026-10-02T13:34:15.107849+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:34:15.107852+00:00", "trade", 12.2, 3.0]
["2026-10-02T13:34:15.107852+00:00", "trade", 12.2, 33.0]
["2026-10-02T13:34:15.107867+00:00", "trade", 12.2, 20.0]
["2026-10-02T13:34:15.107870+00:00", "trade", 12.2, 247.0]
["2026-10-02T13:34:15.107870+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:34:15.107903+00:00", "trade", 12.2, 280.0]
["2026-10-02T13:34:15.107905+00:00", "quote", 12.2, 12.24]
["2026-10-02T13:34:15.107924+00:00", "trade", 12.2, 440.0]
["2026-10-02T13:34:15.107930+00:00", "quote", 12.18, 12.24]
["2026-10-02T13:34:15.108371+00:00", "quote", 12.18, 12.25]
["2026-10-02T13:34:15.108462+00:00", "trade", 12.18, 13.0]
["2026-10-02T13:34:15.108611+00:00", "quote", 12.18, 12.25]
["2026-10-02T13:34:15.149439+00:00", "quote", 12.18, 12.25]
["2026-10-02T13:34:16.502158+00:00", "quote", 12.16, 12.25]
["2026-10-02T13:34:16.502905+00:00", "trade", 12.18, 171.0]
["2026-10-02T13:34:29.993450+00:00", "quote", 12.16, 12.25]
["2026-10-02T13:34:31.203298+00:00", "quote", 12.19, 12.25]
["2026-10-02T13:34:35.058624+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:34:35.058663+00:00", "trade", 12.22, 300.0]
["2026-10-02T13:34:35.058666+00:00", "trade", 12.22, 25.0]
["2026-10-02T13:34:35.058669+00:00", "trade", 12.22, 25.0]
["2026-10-02T13:34:35.058699+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:34:35.058723+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:34:35.058732+00:00", "trade", 12.22, 300.0]
["2026-10-02T13:34:35.058747+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:34:35.058750+00:00", "trade", 12.22, 25.0]
["2026-10-02T13:34:35.058762+00:00", "trade", 12.22, 25.0]
["2026-10-02T13:34:35.058765+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:34:35.058772+00:00", "trade", 12.22, 25.0]
["2026-10-02T13:34:35.058772+00:00", "trade", 12.22, 25.0]
["2026-10-02T13:34:35.058777+00:00", "trade", 12.22, 300.0]
["2026-10-02T13:34:35.058825+00:00", "trade", 12.22, 25.0]
["2026-10-02T13:34:35.058876+00:00", "trade", 12.22, 25.0]
["2026-10-02T13:34:35.058882+00:00", "trade", 12.22, 25.0]
["2026-10-02T13:34:35.058903+00:00", "trade", 12.22, 25.0]
["2026-10-02T13:34:35.058909+00:00", "trade", 12.22, 25.0]
["2026-10-02T13:34:35.058915+00:00", "trade", 12.22, 25.0]
["2026-10-02T13:34:35.058921+00:00", "trade", 12.22, 25.0]
["2026-10-02T13:34:35.058921+00:00", "trade", 12.22, 25.0]
["2026-10-02T13:34:35.059006+00:00", "trade", 12.22, 25.0]
["2026-10-02T13:34:35.059030+00:00", "trade", 12.22, 25.0]
["2026-10-02T13:34:35.059039+00:00", "trade", 12.22, 25.0]
["2026-10-02T13:34:35.059042+00:00", "trade", 12.22, 25.0]
["2026-10-02T13:34:35.059168+00:00", "trade", 12.22, 25.0]
["2026-10-02T13:34:35.059180+00:00", "trade", 12.22, 25.0]
["2026-10-02T13:34:35.059187+00:00", "trade", 12.22, 25.0]
["2026-10-02T13:34:35.059189+00:00", "trade", 12.22, 25.0]
["2026-10-02T13:34:35.059228+00:00", "trade", 12.22, 100.0]
["2026-10-02T13:34:35.059240+00:00", "trade", 12.22, 13.0]
["2026-10-02T13:34:35.059355+00:00", "trade", 12.22, 13.0]
["2026-10-02T13:34:35.059376+00:00", "trade", 12.22, 13.0]
["2026-10-02T13:34:35.059742+00:00", "trade", 12.22, 25.0]
["2026-10-02T13:34:35.060506+00:00", "trade", 12.22, 300.0]
["2026-10-02T13:34:35.062205+00:00", "trade", 12.25, 7900.0]
["2026-10-02T13:34:35.065119+00:00", "trade", 12.22, 13.0]
["2026-10-02T13:34:35.074186+00:00", "trade", 12.22, 300.0]
["2026-10-02T13:34:35.478898+00:00", "trade", 12.2515, 13.0]
["2026-10-02T13:34:38.343330+00:00", "quote", 12.16, 12.25]
["2026-10-02T13:34:38.344624+00:00", "trade", 12.205, 54.0]
["2026-10-02T13:34:38.345478+00:00", "trade", 12.205, 62.0]
["2026-10-02T13:34:38.484908+00:00", "quote", 12.21, 12.25]
["2026-10-02T13:34:40.230777+00:00", "trade", 12.2445, 20.0]
["2026-10-02T13:34:40.954430+00:00", "trade", 12.25, 50.0]
["2026-10-02T13:34:41.513036+00:00", "quote", 12.17, 12.25]
["2026-10-02T13:34:41.513111+00:00", "quote", 12.17, 12.25]
["2026-10-02T13:34:41.513161+00:00", "quote", 12.16, 12.25]
["2026-10-02T13:34:41.513407+00:00", "quote", 12.19, 12.25]
["2026-10-02T13:34:41.646760+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:34:41.646845+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:34:41.647143+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:34:41.647146+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:34:41.647316+00:00", "quote", 12.23, 12.25]
["2026-10-02T13:34:41.647321+00:00", "quote", 12.23, 12.27]
["2026-10-02T13:34:41.647323+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:34:41.647326+00:00", "trade", 12.25, 291.0]
["2026-10-02T13:34:41.647371+00:00", "quote", 12.23, 12.27]
["2026-10-02T13:34:41.647401+00:00", "quote", 12.23, 12.27]
["2026-10-02T13:34:41.647407+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:34:41.647461+00:00", "quote", 12.23, 12.27]
["2026-10-02T13:34:41.647468+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:34:41.647483+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:34:41.647497+00:00", "quote", 12.23, 12.28]
["2026-10-02T13:34:41.647498+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:34:41.647562+00:00", "quote", 12.23, 12.28]
["2026-10-02T13:34:41.647750+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:34:41.647771+00:00", "trade", 12.28, 1.0]
["2026-10-02T13:34:41.648658+00:00", "trade", 12.26, 100.0]
["2026-10-02T13:34:41.776175+00:00", "trade", 12.229, 95.0]
["2026-10-02T13:34:42.715262+00:00", "trade", 12.2388, 1.0]
["2026-10-02T13:34:44.625841+00:00", "quote", 12.24, 12.28]
["2026-10-02T13:34:44.626468+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:34:44.626557+00:00", "quote", 12.24, 12.32]
["2026-10-02T13:34:44.626559+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:34:44.626853+00:00", "quote", 12.24, 12.32]
["2026-10-02T13:34:44.626871+00:00", "trade", 12.26, 13.0]
["2026-10-02T13:34:44.627788+00:00", "trade", 12.27, 13.0]
["2026-10-02T13:34:44.639925+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:34:44.666518+00:00", "quote", 12.23, 12.32]
["2026-10-02T13:34:44.667266+00:00", "trade", 12.24, 100.0]
["2026-10-02T13:34:44.705551+00:00", "quote", 12.23, 12.32]
["2026-10-02T13:34:44.705581+00:00", "quote", 12.19, 12.32]
["2026-10-02T13:34:44.705601+00:00", "quote", 12.19, 12.32]
["2026-10-02T13:34:44.705616+00:00", "quote", 12.19, 12.32]
["2026-10-02T13:34:44.758041+00:00", "quote", 12.18, 12.32]
["2026-10-02T13:34:48.551136+00:00", "trade", 12.3, 1.0]
["2026-10-02T13:34:49.138600+00:00", "trade", 12.25, 286.0]
["2026-10-02T13:34:49.264588+00:00", "quote", 12.18, 12.32]
["2026-10-02T13:34:50.192029+00:00", "trade", 12.25, 4.0]
["2026-10-02T13:34:50.193816+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:34:50.587879+00:00", "trade", 12.25, 48.0]
["2026-10-02T13:34:50.588736+00:00", "trade", 12.25, 9.0]
["2026-10-02T13:34:50.669813+00:00", "trade", 12.25, 100.0]
["2026-10-02T13:34:54.166346+00:00", "trade", 12.25, 1000.0]
["2026-10-02T13:34:56.095357+00:00", "trade", 12.25, 5.0]
["2026-10-02T13:34:56.390103+00:00", "trade", 12.25, 500.0]
["2026-10-02T13:34:59.956137+00:00", "trade", 12.2791, 2800.0]
["2026-10-02T13:34:59.982228+00:00", "trade", 12.25, 50.0]
["2026-10-02T13:34:59.993472+00:00", "quote", 12.18, 12.32]
["2026-10-02T13:35:05.855883+00:00", "trade", 12.3, 150.0]
["2026-10-02T13:35:09.031938+00:00", "trade", 12.25, 4055.0]
["2026-10-02T13:35:09.037607+00:00", "trade", 12.3, 26.0]
["2026-10-02T13:35:09.043254+00:00", "trade", 12.25, 1.0]
["2026-10-02T13:35:09.199011+00:00", "trade", 12.3, 46.0]
["2026-10-02T13:35:09.199020+00:00", "trade", 12.3, 1.0]
["2026-10-02T13:35:09.199099+00:00", "quote", 12.18, 12.32]
["2026-10-02T13:35:09.199327+00:00", "trade", 12.3, 3.0]
["2026-10-02T13:35:09.199336+00:00", "trade", 12.3, 9.0]
["2026-10-02T13:35:09.199355+00:00", "quote", 12.25, 12.32]
["2026-10-02T13:35:09.199381+00:00", "trade", 12.31, 12.0]
["2026-10-02T13:35:09.199470+00:00", "quote", 12.25, 12.35]
["2026-10-02T13:35:09.199471+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:35:09.199477+00:00", "trade", 12.31, 23.0]
["2026-10-02T13:35:09.199640+00:00", "quote", 12.27, 12.35]
["2026-10-02T13:35:09.199687+00:00", "trade", 12.31, 25.0]
["2026-10-02T13:35:09.199748+00:00", "trade", 12.31, 25.0]
["2026-10-02T13:35:09.199919+00:00", "trade", 12.28, 80.0]
["2026-10-02T13:35:09.199936+00:00", "quote", 12.27, 12.35]
["2026-10-02T13:35:09.200175+00:00", "trade", 12.31, 25.0]
["2026-10-02T13:35:09.200422+00:00", "quote", 12.27, 12.35]
["2026-10-02T13:35:09.200803+00:00", "trade", 12.31, 25.0]
["2026-10-02T13:35:09.299739+00:00", "quote", 12.27, 12.35]
["2026-10-02T13:35:09.300321+00:00", "quote", 12.27, 12.35]
["2026-10-02T13:35:10.956363+00:00", "quote", 12.27, 12.34]
["2026-10-02T13:35:10.956375+00:00", "trade", 12.27, 2500.0]
["2026-10-02T13:35:10.956388+00:00", "quote", 12.27, 12.35]
["2026-10-02T13:35:10.956442+00:00", "trade", 12.29, 8.0]
["2026-10-02T13:35:10.956464+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:35:10.956474+00:00", "quote", 12.23, 12.29]
["2026-10-02T13:35:10.956504+00:00", "quote", 12.24, 12.29]
["2026-10-02T13:35:10.957010+00:00", "quote", 12.22, 12.29]
["2026-10-02T13:35:10.957165+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:35:10.957215+00:00", "quote", 12.27, 12.29]
["2026-10-02T13:35:11.008538+00:00", "trade", 12.29, 59.0]
["2026-10-02T13:35:11.008538+00:00", "quote", 12.27, 12.34]
["2026-10-02T13:35:11.008562+00:00", "trade", 12.29, 41.0]
["2026-10-02T13:35:11.008593+00:00", "quote", 12.27, 12.34]
["2026-10-02T13:35:11.056613+00:00", "quote", 12.27, 12.34]
["2026-10-02T13:35:11.056633+00:00", "quote", 12.27, 12.35]
["2026-10-02T13:35:13.345485+00:00", "trade", 12.2632, 12.0]
["2026-10-02T13:35:15.260417+00:00", "quote", 12.27, 12.36]
["2026-10-02T13:35:19.739647+00:00", "trade", 12.315, 15.0]
["2026-10-02T13:35:19.866568+00:00", "trade", 12.27, 20.0]
["2026-10-02T13:35:23.742162+00:00", "quote", 12.3, 12.36]
["2026-10-02T13:35:23.742518+00:00", "quote", 12.3, 12.37]
["2026-10-02T13:35:23.744056+00:00", "quote", 12.3, 12.38]
["2026-10-02T13:35:26.060558+00:00", "trade", 12.3, 200.0]
["2026-10-02T13:35:27.311321+00:00", "quote", 12.3, 12.39]
["2026-10-02T13:35:28.846449+00:00", "trade", 12.3898, 1000.0]
["2026-10-02T13:35:29.417508+00:00", "quote", 12.3, 12.39]
["2026-10-02T13:35:29.450181+00:00", "quote", 12.3, 12.39]
["2026-10-02T13:35:29.450191+00:00", "quote", 12.3, 12.39]
["2026-10-02T13:35:29.993498+00:00", "quote", 12.3, 12.39]
["2026-10-02T13:35:30.567622+00:00", "trade", 12.345, 13.0]
["2026-10-02T13:35:30.568732+00:00", "trade", 12.345, 13.0]
["2026-10-02T13:35:30.568792+00:00", "trade", 12.345, 13.0]
["2026-10-02T13:35:30.568949+00:00", "trade", 12.345, 5.0]
["2026-10-02T13:35:30.569752+00:00", "trade", 12.345, 8.0]
["2026-10-02T13:35:30.569782+00:00", "trade", 12.345, 2.0]
["2026-10-02T13:35:35.010505+00:00", "trade", 12.345, 100.0]
["2026-10-02T13:35:35.010601+00:00", "trade", 12.345, 100.0]
["2026-10-02T13:35:35.010610+00:00", "trade", 12.345, 100.0]
["2026-10-02T13:35:35.010613+00:00", "trade", 12.345, 100.0]
["2026-10-02T13:35:37.951023+00:00", "trade", 12.3233, 1.0]
["2026-10-02T13:35:47.168092+00:00", "trade", 12.3719, 1000.0]
["2026-10-02T13:35:50.086474+00:00", "trade", 12.344, 96.0]
["2026-10-02T13:35:50.131681+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:35:51.805542+00:00", "trade", 12.31, 55.0]
["2026-10-02T13:35:52.273688+00:00", "trade", 12.3, 1200.0]
["2026-10-02T13:35:52.273688+00:00", "quote", 12.3, 12.39]
["2026-10-02T13:35:52.273690+00:00", "trade", 12.3, 2.0]
["2026-10-02T13:35:52.273748+00:00", "quote", 12.3, 12.35]
["2026-10-02T13:35:52.273748+00:00", "quote", 12.3, 12.35]
["2026-10-02T13:35:52.273759+00:00", "trade", 12.3, 75.0]
["2026-10-02T13:35:52.273778+00:00", "trade", 12.3, 1.0]
["2026-10-02T13:35:52.273778+00:00", "trade", 12.3, 25.0]
["2026-10-02T13:35:52.273783+00:00", "trade", 12.3, 200.0]
["2026-10-02T13:35:52.273793+00:00", "quote", 12.3, 12.35]
["2026-10-02T13:35:52.273793+00:00", "quote", 12.26, 12.35]
["2026-10-02T13:35:52.273796+00:00", "trade", 12.3, 800.0]
["2026-10-02T13:35:52.273796+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:35:52.273804+00:00", "quote", 12.26, 12.32]
["2026-10-02T13:35:52.273999+00:00", "quote", 12.22, 12.32]
["2026-10-02T13:35:52.274024+00:00", "quote", 12.22, 12.34]
["2026-10-02T13:35:52.274089+00:00", "quote", 12.22, 12.32]
["2026-10-02T13:35:52.274726+00:00", "quote", 12.22, 12.32]
["2026-10-02T13:35:52.307093+00:00", "quote", 12.22, 12.32]
["2026-10-02T13:35:52.868954+00:00", "quote", 12.22, 12.32]
["2026-10-02T13:35:53.207482+00:00", "trade", 12.27, 25.0]
["2026-10-02T13:35:53.207954+00:00", "trade", 12.27, 25.0]
["2026-10-02T13:35:53.208032+00:00", "trade", 12.27, 25.0]
["2026-10-02T13:35:53.208495+00:00", "trade", 12.27, 25.0]
["2026-10-02T13:35:53.208649+00:00", "trade", 12.27, 25.0]
["2026-10-02T13:35:54.096831+00:00", "trade", 12.27, 32.0]
["2026-10-02T13:35:54.096882+00:00", "trade", 12.27, 56.0]
["2026-10-02T13:35:55.016588+00:00", "trade", 12.27, 47.0]
["2026-10-02T13:35:55.051589+00:00", "trade", 12.27, 3.0]
["2026-10-02T13:35:57.825705+00:00", "quote", 12.24, 12.32]
["2026-10-02T13:35:59.993521+00:00", "quote", 12.24, 12.32]
["2026-10-02T13:36:02.533234+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:36:03.484913+00:00", "quote", 12.25, 12.32]
["2026-10-02T13:36:03.484928+00:00", "quote", 12.25, 12.32]
["2026-10-02T13:36:03.484930+00:00", "trade", 12.3, 20.0]
["2026-10-02T13:36:03.485018+00:00", "quote", 12.25, 12.32]
["2026-10-02T13:36:03.485038+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:36:03.485079+00:00", "quote", 12.28, 12.32]
["2026-10-02T13:36:03.485114+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:36:03.485134+00:00", "quote", 12.28, 12.32]
["2026-10-02T13:36:03.485239+00:00", "quote", 12.28, 12.32]
["2026-10-02T13:36:03.485254+00:00", "quote", 12.28, 12.32]
["2026-10-02T13:36:03.485269+00:00", "quote", 12.28, 12.32]
["2026-10-02T13:36:03.485304+00:00", "quote", 12.28, 12.35]
["2026-10-02T13:36:03.485312+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:36:03.485324+00:00", "quote", 12.3, 12.35]
["2026-10-02T13:36:03.485334+00:00", "quote", 12.3, 12.37]
["2026-10-02T13:36:03.485354+00:00", "quote", 12.3, 12.37]
["2026-10-02T13:36:03.485379+00:00", "quote", 12.3, 12.37]
["2026-10-02T13:36:03.485560+00:00", "quote", 12.3, 12.37]
["2026-10-02T13:36:03.493149+00:00", "trade", 12.33, 25.0]
["2026-10-02T13:36:03.505111+00:00", "trade", 12.37, 108.0]
["2026-10-02T13:36:03.535459+00:00", "quote", 12.3, 12.37]
["2026-10-02T13:36:03.619574+00:00", "trade", 12.335, 27.0]
["2026-10-02T13:36:03.876618+00:00", "trade", 12.335, 66.0]
["2026-10-02T13:36:04.024815+00:00", "trade", 12.37, 101.0]
["2026-10-02T13:36:05.248192+00:00", "quote", 12.3, 12.4]
["2026-10-02T13:36:05.248538+00:00", "quote", 12.27, 12.4]
["2026-10-02T13:36:06.265210+00:00", "quote", 12.27, 12.4]
["2026-10-02T13:36:07.485791+00:00", "trade", 12.2746, 29.0]
["2026-10-02T13:36:07.486635+00:00", "quote", 12.27, 12.4]
["2026-10-02T13:36:07.486670+00:00", "quote", 12.27, 12.4]
["2026-10-02T13:36:07.525012+00:00", "quote", 12.27, 12.4]
["2026-10-02T13:36:08.771051+00:00", "quote", 12.27, 12.4]
["2026-10-02T13:36:10.036783+00:00", "trade", 12.27, 100.0]
["2026-10-02T13:36:10.047497+00:00", "trade", 12.4, 3.0]
["2026-10-02T13:36:10.047497+00:00", "quote", 12.27, 12.42]
["2026-10-02T13:36:10.047549+00:00", "trade", 12.4, 97.0]
["2026-10-02T13:36:10.047603+00:00", "quote", 12.28, 12.42]
["2026-10-02T13:36:10.047623+00:00", "quote", 12.28, 12.42]
["2026-10-02T13:36:10.047863+00:00", "quote", 12.28, 12.43]
["2026-10-02T13:36:10.047874+00:00", "quote", 12.28, 12.46]
["2026-10-02T13:36:10.048109+00:00", "quote", 12.29, 12.46]
["2026-10-02T13:36:10.048114+00:00", "quote", 12.3, 12.46]
["2026-10-02T13:36:10.048149+00:00", "quote", 12.29, 12.46]
["2026-10-02T13:36:10.048189+00:00", "quote", 12.31, 12.46]
["2026-10-02T13:36:10.081544+00:00", "quote", 12.31, 12.46]
["2026-10-02T13:36:10.113224+00:00", "quote", 12.28, 12.46]
["2026-10-02T13:36:10.136826+00:00", "quote", 12.29, 12.46]
["2026-10-02T13:36:10.158411+00:00", "trade", 12.375, 19.0]
["2026-10-02T13:36:13.424877+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:36:13.425060+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:36:13.425611+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:36:13.425809+00:00", "trade", 12.375, 200.0]
["2026-10-02T13:36:13.425872+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:36:13.425908+00:00", "trade", 12.375, 200.0]
["2026-10-02T13:36:13.431419+00:00", "quote", 12.29, 12.46]
["2026-10-02T13:36:13.432056+00:00", "quote", 12.28, 12.46]
["2026-10-02T13:36:13.432156+00:00", "quote", 12.28, 12.46]
["2026-10-02T13:36:13.477229+00:00", "quote", 12.28, 12.46]
["2026-10-02T13:36:13.492420+00:00", "quote", 12.29, 12.46]
["2026-10-02T13:36:13.492490+00:00", "quote", 12.29, 12.46]
["2026-10-02T13:36:13.537743+00:00", "quote", 12.29, 12.46]
["2026-10-02T13:36:16.198800+00:00", "trade", 12.3366, 7.0]
["2026-10-02T13:36:18.031505+00:00", "quote", 12.29, 12.46]
["2026-10-02T13:36:20.573632+00:00", "quote", 12.3, 12.46]
["2026-10-02T13:36:20.574188+00:00", "quote", 12.31, 12.46]
["2026-10-02T13:36:20.574254+00:00", "quote", 12.31, 12.46]
["2026-10-02T13:36:20.615552+00:00", "quote", 12.31, 12.46]
["2026-10-02T13:36:20.776326+00:00", "trade", 12.3368, 1.0]
["2026-10-02T13:36:21.418088+00:00", "trade", 12.42, 4.0]
["2026-10-02T13:36:21.418091+00:00", "trade", 12.42, 4.0]
["2026-10-02T13:36:21.418173+00:00", "quote", 12.31, 12.47]
["2026-10-02T13:36:21.418470+00:00", "trade", 12.43, 83.0]
["2026-10-02T13:36:21.418609+00:00", "quote", 12.32, 12.47]
["2026-10-02T13:36:21.419611+00:00", "quote", 12.32, 12.48]
["2026-10-02T13:36:21.419611+00:00", "quote", 12.32, 12.48]
["2026-10-02T13:36:21.420488+00:00", "quote", 12.32, 12.48]
["2026-10-02T13:36:21.432858+00:00", "quote", 12.32, 12.48]
["2026-10-02T13:36:21.458324+00:00", "quote", 12.33, 12.48]
["2026-10-02T13:36:21.459121+00:00", "quote", 12.33, 12.48]
["2026-10-02T13:36:21.494360+00:00", "quote", 12.34, 12.48]
["2026-10-02T13:36:21.494400+00:00", "quote", 12.34, 12.48]
["2026-10-02T13:36:21.544860+00:00", "quote", 12.34, 12.48]
["2026-10-02T13:36:21.590093+00:00", "quote", 12.34, 12.48]
["2026-10-02T13:36:21.875043+00:00", "trade", 12.41, 130.0]
["2026-10-02T13:36:29.993536+00:00", "quote", 12.34, 12.48]
["2026-10-02T13:36:36.512003+00:00", "trade", 12.4785, 2.0]
["2026-10-02T13:36:40.750265+00:00", "trade", 12.41, 30.0]
["2026-10-02T13:36:41.074668+00:00", "trade", 12.3407, 23.0]
["2026-10-02T13:36:47.953620+00:00", "trade", 12.41, 21.0]
["2026-10-02T13:36:55.395056+00:00", "trade", 12.41, 400.0]
["2026-10-02T13:36:56.526783+00:00", "quote", 12.35, 12.48]
["2026-10-02T13:36:56.527334+00:00", "quote", 12.35, 12.48]
["2026-10-02T13:36:56.666411+00:00", "quote", 12.35, 12.48]
["2026-10-02T13:36:57.045759+00:00", "trade", 12.415, 33.0]
["2026-10-02T13:36:58.195457+00:00", "trade", 12.414, 95.0]
["2026-10-02T13:36:59.993558+00:00", "quote", 12.35, 12.48]
["2026-10-02T13:37:00.016808+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:37:13.341574+00:00", "trade", 12.415, 35.0]
["2026-10-02T13:37:17.693986+00:00", "trade", 12.48, 968.0]
["2026-10-02T13:37:21.329188+00:00", "trade", 12.48, 380.0]
["2026-10-02T13:37:24.049817+00:00", "quote", 12.36, 12.48]
["2026-10-02T13:37:24.085863+00:00", "quote", 12.35, 12.48]
["2026-10-02T13:37:24.156447+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:37:24.158269+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:37:24.158320+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:37:24.163423+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:37:25.050415+00:00", "trade", 12.36, 1.0]
["2026-10-02T13:37:25.766748+00:00", "trade", 12.415, 73.0]
["2026-10-02T13:37:25.772062+00:00", "trade", 12.415, 300.0]
["2026-10-02T13:37:29.993589+00:00", "quote", 12.35, 12.48]
["2026-10-02T13:37:30.001703+00:00", "trade", 12.367, 66.0]
["2026-10-02T13:37:30.001730+00:00", "trade", 12.367, 26.0]
["2026-10-02T13:37:30.509967+00:00", "trade", 12.415, 63.0]
["2026-10-02T13:37:30.674763+00:00", "trade", 12.415, 20.0]
["2026-10-02T13:37:30.678970+00:00", "trade", 12.415, 700.0]
["2026-10-02T13:37:30.679103+00:00", "trade", 12.415, 637.0]
["2026-10-02T13:37:32.283363+00:00", "trade", 12.414, 95.0]
["2026-10-02T13:37:35.105836+00:00", "trade", 12.415, 1.0]
["2026-10-02T13:37:37.825817+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:37:37.826015+00:00", "trade", 12.415, 78.0]
["2026-10-02T13:37:41.034566+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:37:41.034568+00:00", "quote", 12.41, 12.48]
["2026-10-02T13:37:41.034617+00:00", "trade", 12.41, 1965.0]
["2026-10-02T13:37:41.034618+00:00", "quote", 12.35, 12.48]
["2026-10-02T13:37:42.674166+00:00", "trade", 12.415, 100.0]
["2026-10-02T13:37:51.317586+00:00", "trade", 12.4, 2.0]
["2026-10-02T13:37:59.993621+00:00", "quote", 12.35, 12.48]
["2026-10-02T13:38:03.550924+00:00", "trade", 12.4, 5.0]
["2026-10-02T13:38:03.550982+00:00", "quote", 12.35, 12.47]
["2026-10-02T13:38:03.551058+00:00", "quote", 12.35, 12.46]
["2026-10-02T13:38:03.551547+00:00", "trade", 12.38, 1099.0]
["2026-10-02T13:38:03.555017+00:00", "quote", 12.35, 12.47]
["2026-10-02T13:38:03.555283+00:00", "quote", 12.35, 12.46]
["2026-10-02T13:38:03.555343+00:00", "quote", 12.35, 12.46]
["2026-10-02T13:38:03.724226+00:00", "quote", 12.35, 12.46]
["2026-10-02T13:38:03.724532+00:00", "quote", 12.35, 12.48]
["2026-10-02T13:38:07.094004+00:00", "quote", 12.35, 12.4]
["2026-10-02T13:38:11.001980+00:00", "trade", 12.4197, 13.0]
["2026-10-02T13:38:11.002040+00:00", "trade", 12.4197, 9.0]
["2026-10-02T13:38:13.591431+00:00", "trade", 12.3592, 4081.0]
["2026-10-02T13:38:13.593809+00:00", "trade", 12.375, 1.0]
["2026-10-02T13:38:13.597764+00:00", "trade", 12.375, 1.0]
["2026-10-02T13:38:13.615926+00:00", "quote", 12.31, 12.4]
["2026-10-02T13:38:13.615927+00:00", "trade", 12.35, 600.0]
["2026-10-02T13:38:13.616327+00:00", "quote", 12.3, 12.4]
["2026-10-02T13:38:15.002401+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:38:15.495049+00:00", "trade", 12.3948, 14.0]
["2026-10-02T13:38:19.149050+00:00", "trade", 12.3, 120.0]
["2026-10-02T13:38:19.149050+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:38:19.149053+00:00", "quote", 12.26, 12.4]
["2026-10-02T13:38:19.149095+00:00", "trade", 12.3, 1.0]
["2026-10-02T13:38:19.149143+00:00", "quote", 12.26, 12.36]
["2026-10-02T13:38:19.149158+00:00", "quote", 12.26, 12.35]
["2026-10-02T13:38:19.149459+00:00", "quote", 12.24, 12.35]
["2026-10-02T13:38:19.153072+00:00", "quote", 12.24, 12.35]
["2026-10-02T13:38:19.153112+00:00", "quote", 12.24, 12.35]
["2026-10-02T13:38:19.153193+00:00", "quote", 12.24, 12.35]
["2026-10-02T13:38:19.153378+00:00", "quote", 12.24, 12.36]
["2026-10-02T13:38:19.153418+00:00", "quote", 12.24, 12.38]
["2026-10-02T13:38:19.153674+00:00", "quote", 12.24, 12.36]
["2026-10-02T13:38:19.154015+00:00", "quote", 12.24, 12.38]
["2026-10-02T13:38:19.154526+00:00", "quote", 12.25, 12.38]
["2026-10-02T13:38:19.154927+00:00", "quote", 12.24, 12.38]
["2026-10-02T13:38:19.476920+00:00", "quote", 12.24, 12.38]
["2026-10-02T13:38:20.360503+00:00", "trade", 12.35, 87.0]
["2026-10-02T13:38:27.358043+00:00", "trade", 12.3794, 7.0]
["2026-10-02T13:38:27.538892+00:00", "trade", 12.2441, 100.0]
["2026-10-02T13:38:29.993642+00:00", "quote", 12.24, 12.38]
["2026-10-02T13:38:36.897518+00:00", "trade", 12.365, 1.0]
["2026-10-02T13:38:40.672527+00:00", "trade", 12.31, 96.0]
["2026-10-02T13:38:41.593538+00:00", "trade", 12.3788, 1.0]
["2026-10-02T13:38:53.110945+00:00", "quote", 12.24, 12.38]
["2026-10-02T13:38:59.993669+00:00", "quote", 12.24, 12.38]
["2026-10-02T13:39:12.374821+00:00", "trade", 12.391, 21.0]
["2026-10-02T13:39:14.812761+00:00", "trade", 12.31, 20.0]
["2026-10-02T13:39:16.765060+00:00", "quote", 12.24, 12.38]
["2026-10-02T13:39:18.606716+00:00", "trade", 12.27, 2.0]
["2026-10-02T13:39:18.606741+00:00", "quote", 12.24, 12.35]
["2026-10-02T13:39:18.612489+00:00", "quote", 12.24, 12.36]
["2026-10-02T13:39:22.469897+00:00", "quote", 12.24, 12.36]
["2026-10-02T13:39:27.857408+00:00", "trade", 12.322, 1.0]
["2026-10-02T13:39:29.993690+00:00", "quote", 12.24, 12.36]
["2026-10-02T13:39:31.275720+00:00", "quote", 12.24, 12.36]
["2026-10-02T13:39:31.277823+00:00", "trade", 12.29, 4.0]
["2026-10-02T13:39:31.277855+00:00", "quote", 12.24, 12.34]
["2026-10-02T13:39:31.278101+00:00", "quote", 12.24, 12.33]
["2026-10-02T13:39:31.282115+00:00", "quote", 12.24, 12.34]
["2026-10-02T13:39:31.283594+00:00", "quote", 12.24, 12.36]
["2026-10-02T13:39:35.136300+00:00", "trade", 12.25, 5.0]
["2026-10-02T13:39:35.136321+00:00", "trade", 12.25, 32.0]
["2026-10-02T13:39:35.136330+00:00", "trade", 12.25, 2.0]
["2026-10-02T13:39:35.136369+00:00", "trade", 12.25, 1.0]
["2026-10-02T13:39:35.136385+00:00", "quote", 12.24, 12.35]
["2026-10-02T13:39:35.136400+00:00", "quote", 12.24, 12.33]
["2026-10-02T13:39:35.136445+00:00", "quote", 12.24, 12.3]
["2026-10-02T13:39:35.136480+00:00", "trade", 12.24, 100.0]
["2026-10-02T13:39:35.136515+00:00", "quote", 12.24, 12.3]
["2026-10-02T13:39:35.136925+00:00", "trade", 12.24, 133.0]
["2026-10-02T13:39:35.136926+00:00", "quote", 12.2, 12.3]
["2026-10-02T13:39:35.137006+00:00", "trade", 12.24, 50.0]
["2026-10-02T13:39:35.137027+00:00", "quote", 12.17, 12.3]
["2026-10-02T13:39:35.137031+00:00", "quote", 12.17, 12.28]
["2026-10-02T13:39:35.137057+00:00", "quote", 12.17, 12.3]
["2026-10-02T13:39:35.138039+00:00", "quote", 12.16, 12.3]
["2026-10-02T13:39:35.144880+00:00", "quote", 12.21, 12.3]
["2026-10-02T13:39:35.261083+00:00", "quote", 12.21, 12.3]
["2026-10-02T13:39:35.261143+00:00", "quote", 12.21, 12.32]
["2026-10-02T13:39:35.262346+00:00", "quote", 12.17, 12.32]
["2026-10-02T13:39:35.262366+00:00", "quote", 12.16, 12.32]
["2026-10-02T13:39:36.141999+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:39:36.873611+00:00", "quote", 12.16, 12.31]
["2026-10-02T13:39:40.708685+00:00", "quote", 12.17, 12.31]
["2026-10-02T13:39:42.663291+00:00", "quote", 12.17, 12.31]
["2026-10-02T13:39:45.113803+00:00", "trade", 12.24, 32.0]
["2026-10-02T13:39:45.113854+00:00", "trade", 12.24, 44.0]
["2026-10-02T13:39:45.120001+00:00", "trade", 12.24, 25.0]
["2026-10-02T13:39:45.120013+00:00", "trade", 12.24, 25.0]
["2026-10-02T13:39:47.928608+00:00", "quote", 12.17, 12.31]
["2026-10-02T13:39:47.941359+00:00", "trade", 12.19, 100.0]
["2026-10-02T13:39:48.869103+00:00", "trade", 12.24, 95.0]
["2026-10-02T13:39:50.007476+00:00", "trade", 12.24, 2.0]
["2026-10-02T13:39:55.092891+00:00", "trade", 12.19, 32.0]
["2026-10-02T13:39:55.092942+00:00", "trade", 12.19, 44.0]
["2026-10-02T13:39:58.110284+00:00", "trade", 12.24, 1000.0]
["2026-10-02T13:39:59.993706+00:00", "quote", 12.17, 12.31]
["2026-10-02T13:40:04.889638+00:00", "trade", 12.24, 25.0]
["2026-10-02T13:40:04.889644+00:00", "trade", 12.24, 25.0]
["2026-10-02T13:40:04.889717+00:00", "trade", 12.24, 25.0]
["2026-10-02T13:40:04.889735+00:00", "trade", 12.24, 25.0]
["2026-10-02T13:40:04.889777+00:00", "trade", 12.24, 25.0]
["2026-10-02T13:40:04.889789+00:00", "trade", 12.24, 25.0]
["2026-10-02T13:40:04.889792+00:00", "trade", 12.24, 25.0]
["2026-10-02T13:40:04.889807+00:00", "trade", 12.24, 25.0]
["2026-10-02T13:40:04.889864+00:00", "trade", 12.24, 25.0]
["2026-10-02T13:40:04.889864+00:00", "trade", 12.24, 25.0]
["2026-10-02T13:40:04.889879+00:00", "trade", 12.24, 25.0]
["2026-10-02T13:40:04.889882+00:00", "trade", 12.24, 25.0]
["2026-10-02T13:40:04.889903+00:00", "trade", 12.24, 25.0]
["2026-10-02T13:40:04.889936+00:00", "trade", 12.24, 25.0]
["2026-10-02T13:40:04.889939+00:00", "trade", 12.24, 25.0]
["2026-10-02T13:40:04.889969+00:00", "trade", 12.24, 25.0]
["2026-10-02T13:40:04.890093+00:00", "trade", 12.24, 25.0]
["2026-10-02T13:40:04.890116+00:00", "trade", 12.24, 25.0]
["2026-10-02T13:40:04.890315+00:00", "trade", 12.24, 100.0]
["2026-10-02T13:40:04.890354+00:00", "trade", 12.24, 100.0]
["2026-10-02T13:40:04.890366+00:00", "trade", 12.24, 100.0]
["2026-10-02T13:40:04.890417+00:00", "trade", 12.24, 100.0]
["2026-10-02T13:40:04.891103+00:00", "trade", 12.24, 13.0]
["2026-10-02T13:40:04.892543+00:00", "trade", 12.24, 100.0]
["2026-10-02T13:40:04.895611+00:00", "trade", 12.31, 160.0]
["2026-10-02T13:40:04.895611+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:40:04.895614+00:00", "trade", 12.24, 65.0]
["2026-10-02T13:40:04.895618+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:40:04.895618+00:00", "trade", 12.3, 135.0]
["2026-10-02T13:40:04.895620+00:00", "trade", 12.3, 300.0]
["2026-10-02T13:40:04.895674+00:00", "trade", 12.3, 1.0]
["2026-10-02T13:40:04.895677+00:00", "trade", 12.3, 65.0]
["2026-10-02T13:40:04.895680+00:00", "trade", 12.3, 187.0]
["2026-10-02T13:40:04.895683+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:40:04.895683+00:00", "trade", 12.3, 1.0]
["2026-10-02T13:40:04.895689+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:40:04.895701+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:40:04.895722+00:00", "quote", 12.2, 12.31]
["2026-10-02T13:40:04.895737+00:00", "quote", 12.25, 12.31]
["2026-10-02T13:40:04.895737+00:00", "quote", 12.26, 12.31]
["2026-10-02T13:40:04.895767+00:00", "trade", 12.3, 213.0]
["2026-10-02T13:40:04.895770+00:00", "trade", 12.3, 87.0]
["2026-10-02T13:40:04.895770+00:00", "trade", 12.3, 1.0]
["2026-10-02T13:40:04.895782+00:00", "trade", 12.31, 38.0]
["2026-10-02T13:40:04.895788+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:40:04.895792+00:00", "quote", 12.26, 12.31]
["2026-10-02T13:40:04.895807+00:00", "quote", 12.26, 12.31]
["2026-10-02T13:40:04.895809+00:00", "trade", 12.3, 13.0]
["2026-10-02T13:40:04.895809+00:00", "trade", 12.31, 97.0]
["2026-10-02T13:40:04.895815+00:00", "trade", 12.24, 17.0]
["2026-10-02T13:40:04.895821+00:00", "trade", 12.31, 3.0]
["2026-10-02T13:40:04.895827+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:40:04.895827+00:00", "trade", 12.3, 1.0]
["2026-10-02T13:40:04.895827+00:00", "trade", 12.3, 1.0]
["2026-10-02T13:40:04.895828+00:00", "quote", 12.26, 12.32]
["2026-10-02T13:40:04.895831+00:00", "trade", 12.31, 197.0]
["2026-10-02T13:40:04.895831+00:00", "trade", 12.31, 1.0]
["2026-10-02T13:40:04.895851+00:00", "trade", 12.31, 3.0]
["2026-10-02T13:40:04.895887+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:40:04.895968+00:00", "quote", 12.27, 12.32]
["2026-10-02T13:40:04.896050+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:40:04.896059+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:40:04.896116+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:40:04.896183+00:00", "quote", 12.27, 12.32]
["2026-10-02T13:40:04.896203+00:00", "quote", 12.26, 12.32]
["2026-10-02T13:40:04.896212+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:40:04.896218+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:40:04.896218+00:00", "quote", 12.26, 12.32]
["2026-10-02T13:40:04.896227+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:40:04.896228+00:00", "quote", 12.26, 12.32]
["2026-10-02T13:40:04.896283+00:00", "quote", 12.26, 12.32]
["2026-10-02T13:40:04.896284+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:40:04.896296+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:40:04.896323+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:40:04.896386+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:40:04.896398+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:40:04.896410+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:40:04.896414+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:40:04.896423+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:40:04.896438+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:40:04.896439+00:00", "quote", 12.26, 12.39]
["2026-10-02T13:40:04.896447+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:40:04.896480+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:40:04.896489+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:40:04.896519+00:00", "quote", 12.27, 12.39]
["2026-10-02T13:40:04.896539+00:00", "quote", 12.26, 12.39]
["2026-10-02T13:40:04.896579+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:40:04.896681+00:00", "trade", 12.24, 200.0]
["2026-10-02T13:40:04.896794+00:00", "quote", 12.26, 12.32]
["2026-10-02T13:40:04.896850+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:40:04.896850+00:00", "quote", 12.26, 12.39]
["2026-10-02T13:40:04.896935+00:00", "quote", 12.3, 12.39]
["2026-10-02T13:40:04.896935+00:00", "quote", 12.3, 12.32]
["2026-10-02T13:40:04.897020+00:00", "quote", 12.3, 12.39]
["2026-10-02T13:40:04.897021+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:40:04.897258+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:40:04.897321+00:00", "quote", 12.26, 12.39]
["2026-10-02T13:40:04.899201+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:40:04.903892+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:40:04.916902+00:00", "quote", 12.25, 12.39]
["2026-10-02T13:40:04.917454+00:00", "quote", 12.24, 12.39]
["2026-10-02T13:40:04.929207+00:00", "trade", 12.315, 54.0]
["2026-10-02T13:40:04.965433+00:00", "quote", 12.23, 12.39]
["2026-10-02T13:40:05.079311+00:00", "trade", 12.31, 47.0]
["2026-10-02T13:40:05.080287+00:00", "quote", 12.23, 12.39]
["2026-10-02T13:40:11.002698+00:00", "trade", 12.3094, 153.0]
["2026-10-02T13:40:11.002725+00:00", "trade", 12.3094, 74.0]
["2026-10-02T13:40:13.457127+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:40:13.457197+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:40:13.457197+00:00", "trade", 12.38, 150.0]
["2026-10-02T13:40:13.457199+00:00", "trade", 12.38, 50.0]
["2026-10-02T13:40:13.457277+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:40:13.457357+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:40:13.457367+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:40:13.457389+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:40:13.457391+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:40:13.457406+00:00", "trade", 12.38, 25.0]
["2026-10-02T13:40:13.457406+00:00", "trade", 12.38, 25.0]
["2026-10-02T13:40:13.457425+00:00", "trade", 12.38, 25.0]
["2026-10-02T13:40:13.457425+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:40:13.457434+00:00", "trade", 12.38, 25.0]
["2026-10-02T13:40:13.457437+00:00", "trade", 12.37, 200.0]
["2026-10-02T13:40:13.457440+00:00", "trade", 12.38, 25.0]
["2026-10-02T13:40:13.457446+00:00", "trade", 12.38, 25.0]
["2026-10-02T13:40:13.457468+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:40:13.457470+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:40:13.457473+00:00", "trade", 12.38, 25.0]
["2026-10-02T13:40:13.457482+00:00", "trade", 12.39, 275.0]
["2026-10-02T13:40:13.457483+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:40:13.457509+00:00", "trade", 12.38, 25.0]
["2026-10-02T13:40:13.457521+00:00", "trade", 12.38, 25.0]
["2026-10-02T13:40:13.457536+00:00", "trade", 12.39, 25.0]
["2026-10-02T13:40:13.457539+00:00", "trade", 12.38, 25.0]
["2026-10-02T13:40:13.457560+00:00", "trade", 12.38, 25.0]
["2026-10-02T13:40:13.457579+00:00", "trade", 12.38, 25.0]
["2026-10-02T13:40:13.457581+00:00", "trade", 12.37, 200.0]
["2026-10-02T13:40:13.457583+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:40:13.457623+00:00", "trade", 12.38, 32.0]
["2026-10-02T13:40:13.457633+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:40:13.457653+00:00", "trade", 12.38, 18.0]
["2026-10-02T13:40:13.457653+00:00", "trade", 12.39, 14.0]
["2026-10-02T13:40:13.457656+00:00", "trade", 12.38, 25.0]
["2026-10-02T13:40:13.457659+00:00", "trade", 12.38, 50.0]
["2026-10-02T13:40:13.457665+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:40:13.457665+00:00", "trade", 12.4, 10.0]
["2026-10-02T13:40:13.457671+00:00", "trade", 12.39, 25.0]
["2026-10-02T13:40:13.457673+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:40:13.457674+00:00", "trade", 12.4, 4990.0]
["2026-10-02T13:40:13.457678+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:40:13.457678+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:40:13.457731+00:00", "trade", 12.39, 25.0]
["2026-10-02T13:40:13.457739+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:40:13.457740+00:00", "trade", 12.39, 166.0]
["2026-10-02T13:40:13.457740+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:40:13.457743+00:00", "trade", 12.38, 43.0]
["2026-10-02T13:40:13.457743+00:00", "trade", 12.38, 1.0]
["2026-10-02T13:40:13.457743+00:00", "quote", 12.37, 12.4]
["2026-10-02T13:40:13.457746+00:00", "trade", 12.39, 109.0]
["2026-10-02T13:40:13.457746+00:00", "trade", 12.39, 73.0]
["2026-10-02T13:40:13.457752+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:40:13.457761+00:00", "trade", 12.38, 25.0]
["2026-10-02T13:40:13.457765+00:00", "trade", 12.38, 25.0]
["2026-10-02T13:40:13.457783+00:00", "trade", 12.38, 25.0]
["2026-10-02T13:40:13.457795+00:00", "trade", 12.39, 2.0]
["2026-10-02T13:40:13.457807+00:00", "trade", 12.39, 600.0]
["2026-10-02T13:40:13.457846+00:00", "trade", 12.38, 25.0]
["2026-10-02T13:40:13.457855+00:00", "trade", 12.38, 24.0]
["2026-10-02T13:40:13.457876+00:00", "trade", 12.4, 250.0]
["2026-10-02T13:40:13.457879+00:00", "quote", 12.37, 12.43]
["2026-10-02T13:40:13.457909+00:00", "trade", 12.39, 26.0]
["2026-10-02T13:40:13.457924+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:40:13.458017+00:00", "trade", 12.39, 24.0]
["2026-10-02T13:40:13.458029+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:40:13.458029+00:00", "quote", 12.37, 12.43]
["2026-10-02T13:40:13.458044+00:00", "quote", 12.37, 12.43]
["2026-10-02T13:40:13.458059+00:00", "quote", 12.37, 12.43]
["2026-10-02T13:40:13.458104+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:40:13.458119+00:00", "quote", 12.37, 12.43]
["2026-10-02T13:40:13.458134+00:00", "quote", 12.37, 12.43]
["2026-10-02T13:40:13.458174+00:00", "quote", 12.37, 12.48]
["2026-10-02T13:40:13.458184+00:00", "quote", 12.37, 12.48]
["2026-10-02T13:40:13.458199+00:00", "quote", 12.37, 12.48]
["2026-10-02T13:40:13.458340+00:00", "quote", 12.37, 12.48]
["2026-10-02T13:40:13.458369+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:40:13.458411+00:00", "trade", 12.39, 64.0]
["2026-10-02T13:40:13.458435+00:00", "quote", 12.37, 12.48]
["2026-10-02T13:40:13.458435+00:00", "quote", 12.37, 12.48]
["2026-10-02T13:40:13.458456+00:00", "trade", 12.38, 76.0]
["2026-10-02T13:40:13.458462+00:00", "trade", 12.39, 74.0]
["2026-10-02T13:40:13.458465+00:00", "trade", 12.38, 6.0]
["2026-10-02T13:40:13.458470+00:00", "quote", 12.37, 12.48]
["2026-10-02T13:40:13.458495+00:00", "quote", 12.37, 12.48]
["2026-10-02T13:40:13.458507+00:00", "trade", 12.3825, 6.0]
["2026-10-02T13:40:13.458510+00:00", "quote", 12.37, 12.48]
["2026-10-02T13:40:13.458530+00:00", "quote", 12.37, 12.48]
["2026-10-02T13:40:13.458530+00:00", "quote", 12.37, 12.43]
["2026-10-02T13:40:13.458534+00:00", "trade", 12.38, 15.0]
["2026-10-02T13:40:13.458535+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:40:13.458537+00:00", "trade", 12.38, 15.0]
["2026-10-02T13:40:13.458546+00:00", "trade", 12.38, 5.0]
["2026-10-02T13:40:13.458552+00:00", "trade", 12.39, 25.0]
["2026-10-02T13:40:13.458570+00:00", "trade", 12.39, 14.0]
["2026-10-02T13:40:13.458570+00:00", "trade", 12.39, 97.0]
["2026-10-02T13:40:13.458570+00:00", "quote", 12.37, 12.43]
["2026-10-02T13:40:13.458597+00:00", "trade", 12.38, 5.0]
["2026-10-02T13:40:13.458607+00:00", "trade", 12.38, 1.0]
["2026-10-02T13:40:13.458609+00:00", "trade", 12.39, 3.0]
["2026-10-02T13:40:13.458615+00:00", "trade", 12.38, 64.0]
["2026-10-02T13:40:13.458661+00:00", "trade", 12.38, 14.0]
["2026-10-02T13:40:13.458670+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:40:13.458681+00:00", "quote", 12.37, 12.43]
["2026-10-02T13:40:13.458697+00:00", "trade", 12.38, 10.0]
["2026-10-02T13:40:13.458701+00:00", "quote", 12.37, 12.43]
["2026-10-02T13:40:13.458711+00:00", "quote", 12.37, 12.43]
["2026-10-02T13:40:13.458865+00:00", "trade", 12.38, 25.0]
["2026-10-02T13:40:13.458934+00:00", "trade", 12.38, 5.0]
["2026-10-02T13:40:13.459015+00:00", "trade", 12.38, 5.0]
["2026-10-02T13:40:13.459133+00:00", "trade", 12.38, 5.0]
["2026-10-02T13:40:13.459211+00:00", "trade", 12.38, 5.0]
["2026-10-02T13:40:13.459521+00:00", "trade", 12.38, 25.0]
["2026-10-02T13:40:13.459527+00:00", "trade", 12.39, 63.0]
["2026-10-02T13:40:13.459587+00:00", "trade", 12.38, 13.0]
["2026-10-02T13:40:13.459602+00:00", "trade", 12.4, 4.0]
["2026-10-02T13:40:13.459939+00:00", "trade", 12.4, 19.0]
["2026-10-02T13:40:13.460348+00:00", "trade", 12.38, 100.0]
["2026-10-02T13:40:13.460405+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:40:13.460760+00:00", "trade", 12.4, 6.0]
["2026-10-02T13:40:13.460769+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:40:13.464645+00:00", "trade", 12.38, 74.0]
["2026-10-02T13:40:13.465321+00:00", "trade", 12.38, 13.0]
["2026-10-02T13:40:13.465670+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:40:13.468638+00:00", "trade", 12.38, 50.0]
["2026-10-02T13:40:13.468715+00:00", "quote", 12.37, 12.43]
["2026-10-02T13:40:13.468719+00:00", "quote", 12.37, 12.42]
["2026-10-02T13:40:13.468745+00:00", "quote", 12.37, 12.43]
["2026-10-02T13:40:13.468755+00:00", "quote", 12.37, 12.41]
["2026-10-02T13:40:13.468840+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:40:13.469050+00:00", "quote", 12.37, 12.4]
["2026-10-02T13:40:13.469065+00:00", "quote", 12.37, 12.41]
["2026-10-02T13:40:13.469065+00:00", "quote", 12.37, 12.41]
["2026-10-02T13:40:13.469068+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:40:13.469074+00:00", "trade", 12.37, 141.0]
["2026-10-02T13:40:13.469100+00:00", "quote", 12.37, 12.43]
["2026-10-02T13:40:13.469110+00:00", "quote", 12.37, 12.41]
["2026-10-02T13:40:13.469131+00:00", "quote", 12.37, 12.43]
["2026-10-02T13:40:13.469132+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:40:13.469135+00:00", "quote", 12.37, 12.41]
["2026-10-02T13:40:13.469174+00:00", "trade", 12.39, 2.0]
["2026-10-02T13:40:13.469176+00:00", "quote", 12.37, 12.41]
["2026-10-02T13:40:13.469176+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:40:13.469176+00:00", "quote", 12.37, 12.41]
["2026-10-02T13:40:13.469192+00:00", "trade", 12.37, 14.0]
["2026-10-02T13:40:13.469196+00:00", "quote", 12.37, 12.39]
["2026-10-02T13:40:13.469216+00:00", "quote", 12.37, 12.4]
["2026-10-02T13:40:13.469249+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:40:13.469251+00:00", "quote", 12.32, 12.4]
["2026-10-02T13:40:13.469266+00:00", "quote", 12.32, 12.39]
["2026-10-02T13:40:13.469271+00:00", "quote", 12.32, 12.38]
["2026-10-02T13:40:13.469271+00:00", "quote", 12.29, 12.38]
["2026-10-02T13:40:13.469288+00:00", "trade", 12.37, 2.0]
["2026-10-02T13:40:13.469506+00:00", "quote", 12.29, 12.39]
["2026-10-02T13:40:13.469572+00:00", "quote", 12.29, 12.39]
["2026-10-02T13:40:13.469822+00:00", "quote", 12.29, 12.39]
["2026-10-02T13:40:13.470288+00:00", "quote", 12.23, 12.39]
["2026-10-02T13:40:13.474550+00:00", "trade", 12.39, 94.0]
["2026-10-02T13:40:13.478152+00:00", "quote", 12.23, 12.39]
["2026-10-02T13:40:13.478348+00:00", "quote", 12.23, 12.39]
["2026-10-02T13:40:13.478924+00:00", "quote", 12.23, 12.39]
["2026-10-02T13:40:13.482962+00:00", "trade", 12.38, 13.0]
["2026-10-02T13:40:13.485521+00:00", "trade", 12.31, 33.0]
["2026-10-02T13:40:13.526854+00:00", "trade", 12.31, 66.0]
["2026-10-02T13:40:15.045344+00:00", "trade", 12.31, 33.0]
["2026-10-02T13:40:15.046455+00:00", "quote", 12.23, 12.39]
["2026-10-02T13:40:15.046496+00:00", "quote", 12.23, 12.39]
["2026-10-02T13:40:16.056402+00:00", "trade", 12.3671, 325.0]
["2026-10-02T13:40:19.693905+00:00", "trade", 12.31, 250.0]
["2026-10-02T13:40:20.791423+00:00", "quote", 12.22, 12.39]
["2026-10-02T13:40:20.791507+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:40:20.791519+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:40:20.791784+00:00", "quote", 12.22, 12.39]
["2026-10-02T13:40:20.802892+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:40:23.884883+00:00", "trade", 12.305, 300.0]
["2026-10-02T13:40:23.884979+00:00", "trade", 12.305, 100.0]
["2026-10-02T13:40:23.885027+00:00", "trade", 12.305, 100.0]
["2026-10-02T13:40:23.886311+00:00", "trade", 12.305, 100.0]
["2026-10-02T13:40:23.897456+00:00", "trade", 12.305, 100.0]
["2026-10-02T13:40:29.441044+00:00", "trade", 12.3435, 7.0]
["2026-10-02T13:40:29.993724+00:00", "quote", 12.22, 12.39]
["2026-10-02T13:40:33.005475+00:00", "trade", 12.23, 100.0]
["2026-10-02T13:40:33.005524+00:00", "trade", 12.23, 7.0]
["2026-10-02T13:40:35.507646+00:00", "trade", 12.305, 10.0]
["2026-10-02T13:40:35.608921+00:00", "quote", 12.22, 12.39]
["2026-10-02T13:40:35.614730+00:00", "quote", 12.22, 12.39]
["2026-10-02T13:40:37.530267+00:00", "trade", 12.3452, 10.0]
["2026-10-02T13:40:37.531125+00:00", "trade", 12.3452, 13.0]
["2026-10-02T13:40:44.478040+00:00", "quote", 12.22, 12.39]
["2026-10-02T13:40:46.430731+00:00", "quote", 12.22, 12.38]
["2026-10-02T13:40:46.430761+00:00", "quote", 12.22, 12.38]
["2026-10-02T13:40:46.430771+00:00", "quote", 12.22, 12.37]
["2026-10-02T13:40:46.430801+00:00", "quote", 12.22, 12.36]
["2026-10-02T13:40:46.430836+00:00", "quote", 12.22, 12.35]
["2026-10-02T13:40:46.430861+00:00", "quote", 12.22, 12.35]
["2026-10-02T13:40:46.430871+00:00", "quote", 12.22, 12.34]
["2026-10-02T13:40:46.430901+00:00", "quote", 12.22, 12.33]
["2026-10-02T13:40:46.430941+00:00", "quote", 12.22, 12.32]
["2026-10-02T13:40:46.430946+00:00", "quote", 12.22, 12.32]
["2026-10-02T13:40:46.430971+00:00", "quote", 12.22, 12.31]
["2026-10-02T13:40:46.691207+00:00", "quote", 12.23, 12.31]
["2026-10-02T13:40:46.692344+00:00", "trade", 12.3, 1.0]
["2026-10-02T13:40:46.692476+00:00", "trade", 12.3, 100.0]
["2026-10-02T13:40:46.764086+00:00", "quote", 12.23, 12.31]
["2026-10-02T13:40:47.712066+00:00", "trade", 12.31, 1.0]
["2026-10-02T13:40:47.712135+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:40:47.712149+00:00", "quote", 12.23, 12.31]
["2026-10-02T13:40:47.712244+00:00", "quote", 12.28, 12.31]
["2026-10-02T13:40:47.712315+00:00", "quote", 12.28, 12.35]
["2026-10-02T13:40:47.712316+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:40:47.712380+00:00", "quote", 12.28, 12.35]
["2026-10-02T13:40:47.712410+00:00", "quote", 12.28, 12.36]
["2026-10-02T13:40:47.712891+00:00", "quote", 12.28, 12.36]
["2026-10-02T13:40:49.294888+00:00", "trade", 12.3466, 5.0]
["2026-10-02T13:40:57.033457+00:00", "trade", 12.32, 96.0]
["2026-10-02T13:40:58.247065+00:00", "quote", 12.24, 12.36]
["2026-10-02T13:40:58.247436+00:00", "quote", 12.24, 12.36]
["2026-10-02T13:40:58.247461+00:00", "quote", 12.23, 12.36]
["2026-10-02T13:40:58.247551+00:00", "quote", 12.23, 12.36]
["2026-10-02T13:40:58.247601+00:00", "quote", 12.23, 12.36]
["2026-10-02T13:40:58.608319+00:00", "trade", 12.295, 100.0]
["2026-10-02T13:40:59.904265+00:00", "quote", 12.23, 12.36]
["2026-10-02T13:40:59.905057+00:00", "quote", 12.23, 12.39]
["2026-10-02T13:40:59.905789+00:00", "quote", 12.23, 12.39]
["2026-10-02T13:40:59.993744+00:00", "quote", 12.23, 12.39]
["2026-10-02T13:41:00.034648+00:00", "trade", 12.31, 25.0]
["2026-10-02T13:41:00.034717+00:00", "quote", 12.23, 12.39]
["2026-10-02T13:41:03.936214+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:41:03.940154+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:41:04.128623+00:00", "quote", 12.23, 12.39]
["2026-10-02T13:41:12.599851+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:41:13.835082+00:00", "quote", 12.23, 12.39]
["2026-10-02T13:41:13.835563+00:00", "quote", 12.23, 12.39]
["2026-10-02T13:41:16.380797+00:00", "trade", 12.35, 1000.0]
["2026-10-02T13:41:16.382051+00:00", "trade", 12.3359, 26.0]
["2026-10-02T13:41:18.608292+00:00", "trade", 12.31, 28.0]
["2026-10-02T13:41:20.309443+00:00", "trade", 12.31, 4.0]
["2026-10-02T13:41:21.152181+00:00", "trade", 12.31, 38.0]
["2026-10-02T13:41:21.152683+00:00", "quote", 12.23, 12.39]
["2026-10-02T13:41:21.153164+00:00", "quote", 12.23, 12.39]
["2026-10-02T13:41:22.000802+00:00", "quote", 12.23, 12.39]
["2026-10-02T13:41:22.001549+00:00", "trade", 12.35, 5.0]
["2026-10-02T13:41:22.183889+00:00", "quote", 12.23, 12.39]
["2026-10-02T13:41:23.037477+00:00", "trade", 12.31, 40.0]
["2026-10-02T13:41:28.812561+00:00", "quote", 12.23, 12.39]
["2026-10-02T13:41:28.813952+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:41:29.993772+00:00", "quote", 12.23, 12.39]
["2026-10-02T13:41:30.682068+00:00", "trade", 12.3746, 25.0]
["2026-10-02T13:41:31.040948+00:00", "trade", 12.309, 95.0]
["2026-10-02T13:41:31.043691+00:00", "trade", 12.31, 78.0]
["2026-10-02T13:41:32.510087+00:00", "quote", 12.23, 12.39]
["2026-10-02T13:41:38.799061+00:00", "trade", 12.31, 39.0]
["2026-10-02T13:41:43.773275+00:00", "quote", 12.23, 12.39]
["2026-10-02T13:41:43.773757+00:00", "quote", 12.23, 12.39]
["2026-10-02T13:41:43.773904+00:00", "trade", 12.37, 100.0]
["2026-10-02T13:41:43.784352+00:00", "quote", 12.23, 12.39]
["2026-10-02T13:41:43.784407+00:00", "quote", 12.23, 12.39]
["2026-10-02T13:41:45.303105+00:00", "trade", 12.39, 11.0]
["2026-10-02T13:41:52.261510+00:00", "trade", 12.2472, 1.0]
["2026-10-02T13:41:52.468530+00:00", "trade", 12.39, 2.0]
["2026-10-02T13:41:56.446067+00:00", "trade", 12.31, 39.0]
["2026-10-02T13:41:59.993793+00:00", "quote", 12.23, 12.39]
["2026-10-02T13:42:06.969447+00:00", "quote", 12.23, 12.39]
["2026-10-02T13:42:06.969933+00:00", "quote", 12.23, 12.39]
["2026-10-02T13:42:14.093218+00:00", "trade", 12.31, 52.0]
["2026-10-02T13:42:17.053933+00:00", "quote", 12.23, 12.39]
["2026-10-02T13:42:17.054578+00:00", "trade", 12.39, 100.0]
["2026-10-02T13:42:17.054579+00:00", "quote", 12.23, 12.43]
["2026-10-02T13:42:17.054684+00:00", "quote", 12.27, 12.43]
["2026-10-02T13:42:17.054694+00:00", "quote", 12.23, 12.43]
["2026-10-02T13:42:17.054710+00:00", "quote", 12.26, 12.43]
["2026-10-02T13:42:17.054985+00:00", "quote", 12.26, 12.46]
["2026-10-02T13:42:17.055060+00:00", "quote", 12.26, 12.46]
["2026-10-02T13:42:17.055131+00:00", "quote", 12.26, 12.46]
["2026-10-02T13:42:17.055146+00:00", "quote", 12.27, 12.46]
["2026-10-02T13:42:17.055182+00:00", "trade", 12.39, 200.0]
["2026-10-02T13:42:17.055191+00:00", "quote", 12.26, 12.46]
["2026-10-02T13:42:17.057700+00:00", "trade", 12.41, 100.0]
["2026-10-02T13:42:17.057700+00:00", "trade", 12.44, 27.0]
["2026-10-02T13:42:17.057752+00:00", "quote", 12.26, 12.51]
["2026-10-02T13:42:17.058473+00:00", "quote", 12.26, 12.5]
["2026-10-02T13:42:17.065104+00:00", "quote", 12.24, 12.5]
["2026-10-02T13:42:17.102308+00:00", "quote", 12.23, 12.5]
["2026-10-02T13:42:17.155580+00:00", "quote", 12.23, 12.5]
["2026-10-02T13:42:17.171260+00:00", "trade", 12.365, 36.0]
["2026-10-02T13:42:17.446825+00:00", "quote", 12.23, 12.5]
["2026-10-02T13:42:17.830476+00:00", "quote", 12.23, 12.5]
["2026-10-02T13:42:17.830521+00:00", "quote", 12.23, 12.5]
["2026-10-02T13:42:18.742317+00:00", "quote", 12.23, 12.5]
["2026-10-02T13:42:19.344981+00:00", "quote", 12.24, 12.5]
["2026-10-02T13:42:19.345041+00:00", "quote", 12.24, 12.5]
["2026-10-02T13:42:19.345878+00:00", "quote", 12.24, 12.5]
["2026-10-02T13:42:19.423807+00:00", "trade", 12.3103, 100.0]
["2026-10-02T13:42:19.474279+00:00", "trade", 12.3638, 6.0]
["2026-10-02T13:42:19.474345+00:00", "quote", 12.24, 12.5]
["2026-10-02T13:42:19.839712+00:00", "trade", 12.37, 1.0]
["2026-10-02T13:42:19.841125+00:00", "trade", 12.37, 5.0]
["2026-10-02T13:42:21.954159+00:00", "quote", 12.25, 12.5]
["2026-10-02T13:42:21.954780+00:00", "quote", 12.25, 12.5]
["2026-10-02T13:42:22.073794+00:00", "quote", 12.25, 12.5]
["2026-10-02T13:42:29.600294+00:00", "quote", 12.25, 12.5]
["2026-10-02T13:42:29.765413+00:00", "quote", 12.25, 12.5]
["2026-10-02T13:42:29.993808+00:00", "quote", 12.25, 12.5]
["2026-10-02T13:42:30.255934+00:00", "quote", 12.25, 12.5]
["2026-10-02T13:42:30.271727+00:00", "quote", 12.25, 12.5]
["2026-10-02T13:42:31.740155+00:00", "trade", 12.375, 37.0]
["2026-10-02T13:42:35.354729+00:00", "quote", 12.25, 12.46]
["2026-10-02T13:42:39.316606+00:00", "trade", 12.344, 95.0]
["2026-10-02T13:42:44.381993+00:00", "trade", 12.3757, 7.0]
["2026-10-02T13:42:48.453456+00:00", "trade", 12.3786, 25.0]
["2026-10-02T13:42:49.387392+00:00", "trade", 12.355, 38.0]
["2026-10-02T13:42:53.280806+00:00", "quote", 12.25, 12.46]
["2026-10-02T13:42:53.281298+00:00", "quote", 12.25, 12.46]
["2026-10-02T13:42:55.537215+00:00", "trade", 12.3747, 3.0]
["2026-10-02T13:42:59.993840+00:00", "quote", 12.25, 12.46]
["2026-10-02T13:43:00.912693+00:00", "quote", 12.26, 12.46]
["2026-10-02T13:43:00.912758+00:00", "quote", 12.26, 12.46]
["2026-10-02T13:43:00.913595+00:00", "quote", 12.26, 12.46]
["2026-10-02T13:43:01.019302+00:00", "quote", 12.26, 12.46]
["2026-10-02T13:43:07.034402+00:00", "trade", 12.36, 39.0]
["2026-10-02T13:43:07.107013+00:00", "trade", 12.45, 300.0]
["2026-10-02T13:43:07.113638+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:43:07.113644+00:00", "trade", 12.41, 83.0]
["2026-10-02T13:43:07.113689+00:00", "trade", 12.41, 17.0]
["2026-10-02T13:43:07.113692+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:43:07.113695+00:00", "trade", 12.46, 83.0]
["2026-10-02T13:43:07.113701+00:00", "trade", 12.44, 43.0]
["2026-10-02T13:43:07.113701+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:43:07.113704+00:00", "quote", 12.26, 12.46]
["2026-10-02T13:43:07.113713+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:43:07.113719+00:00", "quote", 12.26, 12.5]
["2026-10-02T13:43:07.113722+00:00", "trade", 12.46, 100.0]
["2026-10-02T13:43:07.113724+00:00", "quote", 12.26, 12.5]
["2026-10-02T13:43:07.113739+00:00", "quote", 12.26, 12.53]
["2026-10-02T13:43:07.113754+00:00", "quote", 12.41, 12.53]
["2026-10-02T13:43:07.113780+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:43:07.114335+00:00", "quote", 12.41, 12.53]
["2026-10-02T13:43:07.114806+00:00", "quote", 12.41, 12.49]
["2026-10-02T13:43:07.114967+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:07.115263+00:00", "quote", 12.41, 12.49]
["2026-10-02T13:43:07.117159+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:43:07.117306+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:43:07.117376+00:00", "trade", 12.49, 1.0]
["2026-10-02T13:43:07.117463+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:43:07.117468+00:00", "quote", 12.41, 12.53]
["2026-10-02T13:43:07.117468+00:00", "quote", 12.41, 12.49]
["2026-10-02T13:43:07.117469+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:43:07.117472+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:43:07.117488+00:00", "quote", 12.42, 12.53]
["2026-10-02T13:43:07.117493+00:00", "quote", 12.42, 12.53]
["2026-10-02T13:43:07.117518+00:00", "quote", 12.42, 12.53]
["2026-10-02T13:43:07.117523+00:00", "quote", 12.42, 12.53]
["2026-10-02T13:43:07.119390+00:00", "trade", 12.475, 100.0]
["2026-10-02T13:43:07.120416+00:00", "trade", 12.46, 200.0]
["2026-10-02T13:43:07.121823+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:43:07.121823+00:00", "trade", 12.51, 99.0]
["2026-10-02T13:43:07.123152+00:00", "trade", 12.45, 100.0]
["2026-10-02T13:43:07.125263+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:43:07.157017+00:00", "quote", 12.42, 12.53]
["2026-10-02T13:43:07.157052+00:00", "quote", 12.41, 12.53]
["2026-10-02T13:43:07.240132+00:00", "trade", 12.47, 27.0]
["2026-10-02T13:43:07.623160+00:00", "quote", 12.38, 12.53]
["2026-10-02T13:43:07.623441+00:00", "trade", 12.53, 200.0]
["2026-10-02T13:43:07.623571+00:00", "quote", 12.36, 12.53]
["2026-10-02T13:43:07.623636+00:00", "quote", 12.38, 12.53]
["2026-10-02T13:43:16.066558+00:00", "quote", 12.36, 12.53]
["2026-10-02T13:43:16.067029+00:00", "quote", 12.36, 12.53]
["2026-10-02T13:43:18.815937+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:43:18.872710+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:43:18.872722+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:43:18.988182+00:00", "trade", 12.445, 19.0]
["2026-10-02T13:43:19.065133+00:00", "trade", 12.445, 70.0]
["2026-10-02T13:43:23.004761+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:43:23.004763+00:00", "quote", 12.36, 12.57]
["2026-10-02T13:43:23.004824+00:00", "quote", 12.43, 12.57]
["2026-10-02T13:43:23.004840+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:43:23.004843+00:00", "trade", 12.57, 10.0]
["2026-10-02T13:43:23.004844+00:00", "quote", 12.43, 12.58]
["2026-10-02T13:43:23.005195+00:00", "quote", 12.43, 12.58]
["2026-10-02T13:43:23.005691+00:00", "quote", 12.43, 12.58]
["2026-10-02T13:43:23.120111+00:00", "trade", 12.505, 13.0]
["2026-10-02T13:43:24.681398+00:00", "trade", 12.505, 21.0]
["2026-10-02T13:43:25.098496+00:00", "quote", 12.43, 12.55]
["2026-10-02T13:43:25.099057+00:00", "quote", 12.43, 12.58]
["2026-10-02T13:43:25.099059+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:43:25.099148+00:00", "quote", 12.45, 12.58]
["2026-10-02T13:43:25.099234+00:00", "trade", 12.55, 20.0]
["2026-10-02T13:43:25.099237+00:00", "trade", 12.55, 30.0]
["2026-10-02T13:43:25.099248+00:00", "quote", 12.45, 12.58]
["2026-10-02T13:43:25.099278+00:00", "quote", 12.45, 12.58]
["2026-10-02T13:43:25.099313+00:00", "quote", 12.45, 12.55]
["2026-10-02T13:43:25.100025+00:00", "quote", 12.45, 12.55]
["2026-10-02T13:43:25.100034+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:43:25.104435+00:00", "quote", 12.51, 12.55]
["2026-10-02T13:43:25.104495+00:00", "quote", 12.51, 12.58]
["2026-10-02T13:43:25.104502+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:43:25.104545+00:00", "quote", 12.51, 12.58]
["2026-10-02T13:43:25.105072+00:00", "quote", 12.51, 12.58]
["2026-10-02T13:43:25.105097+00:00", "quote", 12.47, 12.58]
["2026-10-02T13:43:25.105122+00:00", "quote", 12.47, 12.58]
["2026-10-02T13:43:25.105508+00:00", "quote", 12.47, 12.58]
["2026-10-02T13:43:25.140957+00:00", "quote", 12.47, 12.58]
["2026-10-02T13:43:25.140977+00:00", "quote", 12.45, 12.58]
["2026-10-02T13:43:25.217464+00:00", "trade", 12.515, 15.0]
["2026-10-02T13:43:28.150307+00:00", "trade", 12.55, 10.0]
["2026-10-02T13:43:29.753891+00:00", "trade", 12.515, 90.0]
["2026-10-02T13:43:29.993871+00:00", "quote", 12.45, 12.58]
["2026-10-02T13:43:33.558746+00:00", "trade", 12.5795, 1.0]
["2026-10-02T13:43:33.582717+00:00", "trade", 12.5795, 79.0]
["2026-10-02T13:43:37.278683+00:00", "quote", 12.45, 12.57]
["2026-10-02T13:43:38.909717+00:00", "quote", 12.42, 12.57]
["2026-10-02T13:43:38.910198+00:00", "quote", 12.42, 12.57]
["2026-10-02T13:43:38.910283+00:00", "quote", 12.42, 12.57]
["2026-10-02T13:43:38.910413+00:00", "quote", 12.42, 12.57]
["2026-10-02T13:43:38.911135+00:00", "quote", 12.42, 12.58]
["2026-10-02T13:43:42.328429+00:00", "trade", 12.5, 22.0]
["2026-10-02T13:43:42.554869+00:00", "trade", 12.4799, 4.0]
["2026-10-02T13:43:42.578764+00:00", "trade", 12.55, 7.0]
["2026-10-02T13:43:42.753872+00:00", "trade", 12.3636, 23.0]
["2026-10-02T13:43:42.754633+00:00", "trade", 12.3636, 1.0]
["2026-10-02T13:43:47.512987+00:00", "trade", 12.494, 96.0]
["2026-10-02T13:43:49.960763+00:00", "trade", 12.55, 252.0]
["2026-10-02T13:43:52.202070+00:00", "trade", 12.5, 150.0]
["2026-10-02T13:43:53.364227+00:00", "trade", 12.55, 2.0]
["2026-10-02T13:43:55.498527+00:00", "quote", 12.42, 12.52]
["2026-10-02T13:43:58.529306+00:00", "quote", 12.38, 12.52]
["2026-10-02T13:43:58.529545+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:43:58.529605+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:43:58.529671+00:00", "trade", 12.52, 33.0]
["2026-10-02T13:43:58.529687+00:00", "quote", 12.35, 12.52]
["2026-10-02T13:43:58.529728+00:00", "trade", 12.52, 67.0]
["2026-10-02T13:43:58.645995+00:00", "trade", 12.435, 6.0]
["2026-10-02T13:43:59.975519+00:00", "trade", 12.435, 14.0]
["2026-10-02T13:43:59.993897+00:00", "quote", 12.35, 12.52]
["2026-10-02T13:44:02.675824+00:00", "quote", 12.35, 12.5]
["2026-10-02T13:44:02.912227+00:00", "trade", 12.48, 80.0]
["2026-10-02T13:44:11.971135+00:00", "quote", 12.35, 12.5]
["2026-10-02T13:44:14.463595+00:00", "quote", 12.35, 12.5]
["2026-10-02T13:44:14.464136+00:00", "quote", 12.35, 12.5]
["2026-10-02T13:44:16.049730+00:00", "quote", 12.35, 12.5]
["2026-10-02T13:44:17.634124+00:00", "trade", 12.425, 19.0]
["2026-10-02T13:44:19.458812+00:00", "quote", 12.36, 12.5]
["2026-10-02T13:44:19.459408+00:00", "quote", 12.36, 12.5]
["2026-10-02T13:44:22.722006+00:00", "quote", 12.36, 12.5]
["2026-10-02T13:44:22.722101+00:00", "quote", 12.36, 12.5]
["2026-10-02T13:44:22.722151+00:00", "quote", 12.36, 12.5]
["2026-10-02T13:44:24.760025+00:00", "quote", 12.36, 12.5]
["2026-10-02T13:44:25.997139+00:00", "trade", 12.43, 200.0]
["2026-10-02T13:44:28.618736+00:00", "trade", 12.5, 300.0]
["2026-10-02T13:44:29.220301+00:00", "trade", 12.49, 300.0]
["2026-10-02T13:44:29.220304+00:00", "trade", 12.49, 150.0]
["2026-10-02T13:44:29.220310+00:00", "trade", 12.49, 150.0]
["2026-10-02T13:44:29.220328+00:00", "trade", 12.49, 150.0]
["2026-10-02T13:44:29.220331+00:00", "trade", 12.49, 150.0]
["2026-10-02T13:44:29.220488+00:00", "trade", 12.49, 150.0]
["2026-10-02T13:44:29.333128+00:00", "trade", 12.43, 13.0]
["2026-10-02T13:44:29.455917+00:00", "trade", 12.49, 100.0]
["2026-10-02T13:44:29.993908+00:00", "quote", 12.36, 12.5]
["2026-10-02T13:44:31.279030+00:00", "trade", 12.43, 162.0]
["2026-10-02T13:44:35.269540+00:00", "trade", 12.43, 19.0]
["2026-10-02T13:44:36.199798+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:44:36.199856+00:00", "quote", 12.38, 12.5]
["2026-10-02T13:44:36.199911+00:00", "quote", 12.39, 12.5]
["2026-10-02T13:44:36.200066+00:00", "quote", 12.44, 12.5]
["2026-10-02T13:44:36.200096+00:00", "trade", 12.5, 500.0]
["2026-10-02T13:44:36.200096+00:00", "quote", 12.44, 12.5]
["2026-10-02T13:44:36.200102+00:00", "trade", 12.5, 4.0]
["2026-10-02T13:44:36.200106+00:00", "quote", 12.44, 12.5]
["2026-10-02T13:44:36.200108+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:44:36.200277+00:00", "quote", 12.44, 12.52]
["2026-10-02T13:44:36.200280+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:44:36.200297+00:00", "quote", 12.44, 12.52]
["2026-10-02T13:44:36.200332+00:00", "quote", 12.44, 12.52]
["2026-10-02T13:44:36.200527+00:00", "quote", 12.44, 12.52]
["2026-10-02T13:44:36.200693+00:00", "quote", 12.44, 12.52]
["2026-10-02T13:44:36.200853+00:00", "quote", 12.44, 12.52]
["2026-10-02T13:44:36.205750+00:00", "quote", 12.44, 12.52]
["2026-10-02T13:44:36.205753+00:00", "trade", 12.52, 632.0]
["2026-10-02T13:44:36.321430+00:00", "trade", 12.48, 13.0]
["2026-10-02T13:44:36.700298+00:00", "trade", 12.52, 1168.0]
["2026-10-02T13:44:36.700300+00:00", "quote", 12.44, 12.52]
["2026-10-02T13:44:36.700375+00:00", "quote", 12.48, 12.52]
["2026-10-02T13:44:36.700382+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:44:36.700656+00:00", "quote", 12.48, 12.52]
["2026-10-02T13:44:36.700661+00:00", "quote", 12.48, 12.57]
["2026-10-02T13:44:36.700662+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:44:36.700716+00:00", "quote", 12.5, 12.57]
["2026-10-02T13:44:36.700771+00:00", "quote", 12.5, 12.57]
["2026-10-02T13:44:36.701122+00:00", "quote", 12.5, 12.58]
["2026-10-02T13:44:36.704726+00:00", "quote", 12.5, 12.58]
["2026-10-02T13:44:36.704936+00:00", "quote", 12.48, 12.58]
["2026-10-02T13:44:36.706670+00:00", "trade", 12.55, 10.0]
["2026-10-02T13:44:36.706673+00:00", "trade", 12.56, 90.0]
["2026-10-02T13:44:36.821403+00:00", "trade", 12.53, 9.0]
["2026-10-02T13:44:38.517581+00:00", "trade", 12.4561, 5.0]
["2026-10-02T13:44:42.417677+00:00", "trade", 12.53, 13.0]
["2026-10-02T13:44:42.418386+00:00", "trade", 12.53, 13.0]
["2026-10-02T13:44:42.418937+00:00", "trade", 12.53, 13.0]
["2026-10-02T13:44:42.419003+00:00", "trade", 12.53, 13.0]
["2026-10-02T13:44:42.419186+00:00", "trade", 12.53, 13.0]
["2026-10-02T13:44:42.420125+00:00", "trade", 12.53, 13.0]
["2026-10-02T13:44:42.420185+00:00", "trade", 12.53, 13.0]
["2026-10-02T13:44:42.420251+00:00", "trade", 12.53, 13.0]
["2026-10-02T13:44:42.420305+00:00", "trade", 12.53, 13.0]
["2026-10-02T13:44:42.425580+00:00", "trade", 12.53, 25.0]
["2026-10-02T13:44:42.425586+00:00", "trade", 12.53, 25.0]
["2026-10-02T13:44:42.425643+00:00", "trade", 12.53, 25.0]
["2026-10-02T13:44:42.425661+00:00", "trade", 12.53, 25.0]
["2026-10-02T13:44:42.425715+00:00", "trade", 12.53, 25.0]
["2026-10-02T13:44:42.425724+00:00", "trade", 12.53, 25.0]
["2026-10-02T13:44:42.425775+00:00", "trade", 12.53, 25.0]
["2026-10-02T13:44:42.425796+00:00", "trade", 12.53, 25.0]
["2026-10-02T13:44:42.426079+00:00", "trade", 12.53, 25.0]
["2026-10-02T13:44:42.426082+00:00", "trade", 12.53, 25.0]
["2026-10-02T13:44:42.426091+00:00", "trade", 12.53, 25.0]
["2026-10-02T13:44:42.426136+00:00", "trade", 12.53, 25.0]
["2026-10-02T13:44:42.426175+00:00", "trade", 12.53, 25.0]
["2026-10-02T13:44:42.426184+00:00", "trade", 12.53, 25.0]
["2026-10-02T13:44:42.426208+00:00", "trade", 12.53, 25.0]
["2026-10-02T13:44:42.426286+00:00", "trade", 12.53, 25.0]
["2026-10-02T13:44:42.426358+00:00", "trade", 12.53, 25.0]
["2026-10-02T13:44:42.426575+00:00", "trade", 12.53, 25.0]
["2026-10-02T13:44:42.426575+00:00", "trade", 12.53, 25.0]
["2026-10-02T13:44:42.426584+00:00", "trade", 12.53, 25.0]
["2026-10-02T13:44:42.426602+00:00", "trade", 12.53, 25.0]
["2026-10-02T13:44:42.426626+00:00", "trade", 12.53, 25.0]
["2026-10-02T13:44:42.426629+00:00", "trade", 12.53, 25.0]
["2026-10-02T13:44:42.426644+00:00", "trade", 12.53, 25.0]
["2026-10-02T13:44:42.426683+00:00", "trade", 12.53, 25.0]
["2026-10-02T13:44:42.426695+00:00", "trade", 12.53, 25.0]
["2026-10-02T13:44:42.426768+00:00", "trade", 12.53, 25.0]
["2026-10-02T13:44:42.426801+00:00", "trade", 12.53, 25.0]
["2026-10-02T13:44:42.426840+00:00", "trade", 12.53, 25.0]
["2026-10-02T13:44:42.426876+00:00", "trade", 12.53, 25.0]
["2026-10-02T13:44:42.426906+00:00", "trade", 12.53, 25.0]
["2026-10-02T13:44:42.426936+00:00", "trade", 12.53, 25.0]
["2026-10-02T13:44:42.426942+00:00", "trade", 12.53, 25.0]
["2026-10-02T13:44:42.427065+00:00", "trade", 12.53, 25.0]
["2026-10-02T13:44:42.427336+00:00", "trade", 12.53, 25.0]
["2026-10-02T13:44:42.427363+00:00", "trade", 12.53, 25.0]
["2026-10-02T13:44:42.427450+00:00", "trade", 12.53, 25.0]
["2026-10-02T13:44:42.427652+00:00", "trade", 12.53, 25.0]
["2026-10-02T13:44:42.856764+00:00", "trade", 12.507, 5.0]
["2026-10-02T13:44:42.856863+00:00", "trade", 12.507, 1.0]
["2026-10-02T13:44:44.434110+00:00", "quote", 12.44, 12.58]
["2026-10-02T13:44:44.434165+00:00", "quote", 12.44, 12.58]
["2026-10-02T13:44:44.434185+00:00", "quote", 12.42, 12.58]
["2026-10-02T13:44:44.434230+00:00", "quote", 12.44, 12.58]
["2026-10-02T13:44:45.129216+00:00", "trade", 12.51, 860.0]
["2026-10-02T13:44:45.917692+00:00", "trade", 12.51, 3000.0]
["2026-10-02T13:44:53.750858+00:00", "trade", 12.51, 16.0]
["2026-10-02T13:44:55.779609+00:00", "trade", 12.509, 95.0]
["2026-10-02T13:44:56.329044+00:00", "trade", 12.51, 1.0]
["2026-10-02T13:44:58.088907+00:00", "quote", 12.44, 12.58]
["2026-10-02T13:44:59.993930+00:00", "quote", 12.44, 12.58]
["2026-10-02T13:45:00.226374+00:00", "quote", 12.45, 12.58]
["2026-10-02T13:45:00.226820+00:00", "quote", 12.45, 12.58]
["2026-10-02T13:45:00.226916+00:00", "quote", 12.45, 12.58]
["2026-10-02T13:45:07.406362+00:00", "quote", 12.45, 12.58]
["2026-10-02T13:45:07.406462+00:00", "quote", 12.45, 12.58]
["2026-10-02T13:45:10.563896+00:00", "trade", 12.515, 21.0]
["2026-10-02T13:45:12.420386+00:00", "trade", 12.515, 25.0]
["2026-10-02T13:45:12.420395+00:00", "trade", 12.515, 25.0]
["2026-10-02T13:45:12.420401+00:00", "trade", 12.515, 75.0]
["2026-10-02T13:45:12.420404+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:45:12.420407+00:00", "trade", 12.515, 75.0]
["2026-10-02T13:45:12.420410+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:45:12.420464+00:00", "trade", 12.515, 25.0]
["2026-10-02T13:45:12.420515+00:00", "trade", 12.515, 25.0]
["2026-10-02T13:45:12.420780+00:00", "trade", 12.515, 25.0]
["2026-10-02T13:45:12.420816+00:00", "trade", 12.515, 25.0]
["2026-10-02T13:45:12.420834+00:00", "trade", 12.515, 25.0]
["2026-10-02T13:45:12.421026+00:00", "trade", 12.515, 25.0]
["2026-10-02T13:45:12.421068+00:00", "trade", 12.515, 7.0]
["2026-10-02T13:45:12.421084+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:45:12.421147+00:00", "trade", 12.515, 25.0]
["2026-10-02T13:45:12.421384+00:00", "trade", 12.515, 25.0]
["2026-10-02T13:45:12.421703+00:00", "trade", 12.515, 25.0]
["2026-10-02T13:45:12.421739+00:00", "trade", 12.515, 25.0]
["2026-10-02T13:45:12.421962+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:45:12.423601+00:00", "trade", 12.51, 80.0]
["2026-10-02T13:45:13.347634+00:00", "trade", 12.3938, 3.0]
["2026-10-02T13:45:13.668258+00:00", "quote", 12.45, 12.58]
["2026-10-02T13:45:13.669471+00:00", "trade", 12.58, 300.0]
["2026-10-02T13:45:13.670984+00:00", "trade", 12.515, 42.0]
["2026-10-02T13:45:15.264650+00:00", "trade", 12.3948, 100.0]
["2026-10-02T13:45:16.732125+00:00", "trade", 12.515, 25.0]
["2026-10-02T13:45:16.732129+00:00", "trade", 12.515, 25.0]
["2026-10-02T13:45:16.732865+00:00", "trade", 12.515, 25.0]
["2026-10-02T13:45:16.732916+00:00", "trade", 12.515, 25.0]
["2026-10-02T13:45:16.733407+00:00", "trade", 12.515, 25.0]
["2026-10-02T13:45:16.733864+00:00", "trade", 12.515, 25.0]
["2026-10-02T13:45:16.734095+00:00", "trade", 12.515, 25.0]
["2026-10-02T13:45:18.876655+00:00", "trade", 12.4883, 100.0]
["2026-10-02T13:45:29.993951+00:00", "quote", 12.45, 12.58]
["2026-10-02T13:45:31.115588+00:00", "quote", 12.45, 12.58]
["2026-10-02T13:45:31.115643+00:00", "quote", 12.45, 12.58]
["2026-10-02T13:45:32.131277+00:00", "quote", 12.45, 12.58]
["2026-10-02T13:45:32.594242+00:00", "trade", 12.48, 200.0]
["2026-10-02T13:45:45.857797+00:00", "trade", 12.515, 24.0]
["2026-10-02T13:45:51.258805+00:00", "trade", 12.48, 207.0]
["2026-10-02T13:45:54.986199+00:00", "quote", 12.45, 12.58]
["2026-10-02T13:45:54.986294+00:00", "quote", 12.45, 12.58]
["2026-10-02T13:45:55.116464+00:00", "trade", 12.515, 1.0]
["2026-10-02T13:45:56.037875+00:00", "trade", 12.56, 250.0]
["2026-10-02T13:45:59.993972+00:00", "quote", 12.45, 12.58]
["2026-10-02T13:46:01.456777+00:00", "trade", 12.515, 250.0]
["2026-10-02T13:46:01.801757+00:00", "trade", 12.515, 1.0]
["2026-10-02T13:46:03.505008+00:00", "trade", 12.515, 27.0]
["2026-10-02T13:46:04.101553+00:00", "trade", 12.514, 96.0]
["2026-10-02T13:46:07.463915+00:00", "trade", 12.515, 1.0]
["2026-10-02T13:46:08.711295+00:00", "trade", 12.5165, 100.0]
["2026-10-02T13:46:18.466902+00:00", "trade", 12.575, 1.0]
["2026-10-02T13:46:19.152093+00:00", "trade", 12.515, 61.0]
["2026-10-02T13:46:20.211639+00:00", "quote", 12.45, 12.58]
["2026-10-02T13:46:20.211739+00:00", "quote", 12.45, 12.58]
["2026-10-02T13:46:20.967075+00:00", "trade", 12.5442, 21.0]
["2026-10-02T13:46:20.987488+00:00", "trade", 12.5442, 1.0]
["2026-10-02T13:46:21.362817+00:00", "trade", 12.4827, 134.0]
["2026-10-02T13:46:23.556228+00:00", "trade", 12.5102, 8.0]
["2026-10-02T13:46:29.993998+00:00", "quote", 12.45, 12.58]
["2026-10-02T13:46:30.904522+00:00", "quote", 12.45, 12.58]
["2026-10-02T13:46:32.398723+00:00", "quote", 12.46, 12.58]
["2026-10-02T13:46:32.399184+00:00", "quote", 12.46, 12.58]
["2026-10-02T13:46:32.399264+00:00", "quote", 12.46, 12.58]
["2026-10-02T13:46:34.075746+00:00", "quote", 12.46, 12.58]
["2026-10-02T13:46:34.075846+00:00", "quote", 12.46, 12.58]
["2026-10-02T13:46:34.076034+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:46:34.077369+00:00", "trade", 12.58, 11.0]
["2026-10-02T13:46:34.094681+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:46:34.117599+00:00", "trade", 12.58, 89.0]
["2026-10-02T13:46:34.544961+00:00", "quote", 12.46, 12.58]
["2026-10-02T13:46:36.229765+00:00", "trade", 12.53, 150.0]
["2026-10-02T13:46:36.229769+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:46:36.229769+00:00", "trade", 12.52, 150.0]
["2026-10-02T13:46:36.229782+00:00", "quote", 12.46, 12.5]
["2026-10-02T13:46:36.229807+00:00", "quote", 12.46, 12.58]
["2026-10-02T13:46:36.229813+00:00", "trade", 12.5, 100.0]
["2026-10-02T13:46:38.179860+00:00", "trade", 12.519, 95.0]
["2026-10-02T13:46:38.944615+00:00", "trade", 12.55, 79.0]
["2026-10-02T13:46:39.226821+00:00", "quote", 12.46, 12.58]
["2026-10-02T13:46:39.226824+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:46:39.226836+00:00", "quote", 12.52, 12.59]
["2026-10-02T13:46:39.226836+00:00", "quote", 12.52, 12.58]
["2026-10-02T13:46:39.226842+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:46:39.226857+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:46:39.226890+00:00", "trade", 12.58, 98.0]
["2026-10-02T13:46:39.227117+00:00", "quote", 12.52, 12.59]
["2026-10-02T13:46:39.227131+00:00", "trade", 12.58, 300.0]
["2026-10-02T13:46:39.227643+00:00", "quote", 12.52, 12.59]
["2026-10-02T13:46:39.227973+00:00", "trade", 12.59, 100.0]
["2026-10-02T13:46:39.227974+00:00", "quote", 12.52, 12.6]
["2026-10-02T13:46:39.227984+00:00", "quote", 12.52, 12.6]
["2026-10-02T13:46:39.228409+00:00", "trade", 12.6, 519.0]
["2026-10-02T13:46:39.228410+00:00", "quote", 12.52, 12.6]
["2026-10-02T13:46:39.228466+00:00", "trade", 12.6, 150.0]
["2026-10-02T13:46:39.228475+00:00", "quote", 12.52, 12.6]
["2026-10-02T13:46:39.228476+00:00", "trade", 12.6, 1965.0]
["2026-10-02T13:46:39.228476+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:46:39.228478+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:46:39.228487+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:46:39.228491+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:46:39.228535+00:00", "quote", 12.54, 12.6]
["2026-10-02T13:46:39.228705+00:00", "quote", 12.56, 12.6]
["2026-10-02T13:46:39.228734+00:00", "trade", 12.6, 10.0]
["2026-10-02T13:46:39.228741+00:00", "quote", 12.56, 12.6]
["2026-10-02T13:46:39.228743+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:46:39.228743+00:00", "trade", 12.6, 278.0]
["2026-10-02T13:46:39.228845+00:00", "trade", 12.6, 22.0]
["2026-10-02T13:46:39.228916+00:00", "quote", 12.58, 12.62]
["2026-10-02T13:46:39.228916+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:46:39.228917+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:46:39.228921+00:00", "quote", 12.58, 12.6]
["2026-10-02T13:46:39.228956+00:00", "quote", 12.58, 12.62]
["2026-10-02T13:46:39.228959+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:46:39.232926+00:00", "quote", 12.58, 12.62]
["2026-10-02T13:46:39.233126+00:00", "quote", 12.56, 12.62]
["2026-10-02T13:46:39.233136+00:00", "quote", 12.53, 12.62]
["2026-10-02T13:46:39.233336+00:00", "quote", 12.53, 12.62]
["2026-10-02T13:46:39.234125+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:46:39.241731+00:00", "trade", 12.62, 1000.0]
["2026-10-02T13:46:39.241732+00:00", "quote", 12.53, 12.64]
["2026-10-02T13:46:39.241802+00:00", "quote", 12.56, 12.64]
["2026-10-02T13:46:39.245781+00:00", "quote", 12.53, 12.64]
["2026-10-02T13:46:39.253048+00:00", "quote", 12.58, 12.64]
["2026-10-02T13:46:39.253059+00:00", "trade", 12.64, 1000.0]
["2026-10-02T13:46:39.253079+00:00", "quote", 12.58, 12.64]
["2026-10-02T13:46:39.253080+00:00", "trade", 12.64, 4000.0]
["2026-10-02T13:46:39.253124+00:00", "quote", 12.58, 12.64]
["2026-10-02T13:46:39.253128+00:00", "trade", 12.64, 400.0]
["2026-10-02T13:46:39.253131+00:00", "trade", 12.64, 100.0]
["2026-10-02T13:46:39.253134+00:00", "quote", 12.58, 12.64]
["2026-10-02T13:46:39.253154+00:00", "quote", 12.58, 12.65]
["2026-10-02T13:46:39.253155+00:00", "trade", 12.64, 500.0]
["2026-10-02T13:46:39.253334+00:00", "quote", 12.58, 12.65]
["2026-10-02T13:46:39.253708+00:00", "trade", 12.62, 1000.0]
["2026-10-02T13:46:39.253860+00:00", "quote", 12.58, 12.65]
["2026-10-02T13:46:39.254417+00:00", "quote", 12.61, 12.65]
["2026-10-02T13:46:39.254442+00:00", "trade", 12.65, 200.0]
["2026-10-02T13:46:39.254442+00:00", "quote", 12.61, 12.66]
["2026-10-02T13:46:39.254477+00:00", "quote", 12.62, 12.66]
["2026-10-02T13:46:39.254567+00:00", "quote", 12.61, 12.66]
["2026-10-02T13:46:39.254723+00:00", "quote", 12.63, 12.66]
["2026-10-02T13:46:39.258697+00:00", "quote", 12.58, 12.66]
["2026-10-02T13:46:39.258747+00:00", "quote", 12.55, 12.66]
["2026-10-02T13:46:39.259825+00:00", "trade", 12.64, 200.0]
["2026-10-02T13:46:39.264645+00:00", "trade", 12.66, 186.0]
["2026-10-02T13:46:39.271402+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:46:39.271402+00:00", "trade", 12.66, 60.0]
["2026-10-02T13:46:39.271496+00:00", "trade", 12.62, 1.0]
["2026-10-02T13:46:39.271565+00:00", "trade", 12.65, 12.0]
["2026-10-02T13:46:39.274674+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:46:39.275482+00:00", "quote", 12.54, 12.66]
["2026-10-02T13:46:39.275483+00:00", "trade", 12.65, 100.0]
["2026-10-02T13:46:39.276009+00:00", "trade", 12.66, 100.0]
["2026-10-02T13:46:39.276013+00:00", "quote", 12.54, 12.68]
["2026-10-02T13:46:39.276078+00:00", "quote", 12.58, 12.68]
["2026-10-02T13:46:39.276084+00:00", "quote", 12.58, 12.7]
["2026-10-02T13:46:39.276190+00:00", "trade", 12.66, 20.0]
["2026-10-02T13:46:39.276196+00:00", "trade", 12.66, 4.0]
["2026-10-02T13:46:39.276199+00:00", "trade", 12.66, 2.0]
["2026-10-02T13:46:39.276404+00:00", "quote", 12.59, 12.7]
["2026-10-02T13:46:39.280273+00:00", "quote", 12.58, 12.7]
["2026-10-02T13:46:39.280374+00:00", "quote", 12.56, 12.7]
["2026-10-02T13:46:39.281967+00:00", "quote", 12.55, 12.7]
["2026-10-02T13:46:39.283482+00:00", "trade", 12.66, 14.0]
["2026-10-02T13:46:39.287840+00:00", "trade", 12.7, 5344.0]
["2026-10-02T13:46:39.287963+00:00", "trade", 12.664, 1.0]
["2026-10-02T13:46:39.292456+00:00", "trade", 12.67, 2.0]
["2026-10-02T13:46:39.292523+00:00", "quote", 12.56, 12.7]
["2026-10-02T13:46:39.292553+00:00", "quote", 12.56, 12.7]
["2026-10-02T13:46:39.292642+00:00", "trade", 12.69, 150.0]
["2026-10-02T13:46:39.292648+00:00", "trade", 12.69, 100.0]
["2026-10-02T13:46:39.292648+00:00", "trade", 12.7, 33.0]
["2026-10-02T13:46:39.292648+00:00", "quote", 12.56, 12.7]
["2026-10-02T13:46:39.292858+00:00", "quote", 12.6, 12.7]
["2026-10-02T13:46:39.292914+00:00", "quote", 12.6, 12.7]
["2026-10-02T13:46:39.293956+00:00", "quote", 12.6, 12.7]
["2026-10-02T13:46:39.297044+00:00", "quote", 12.55, 12.7]
["2026-10-02T13:46:39.876778+00:00", "trade", 12.625, 78.0]
["2026-10-02T13:46:40.388996+00:00", "trade", 12.625, 31.0]
["2026-10-02T13:46:41.277581+00:00", "quote", 12.55, 12.69]
["2026-10-02T13:46:41.306742+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:46:41.327419+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:46:41.328574+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:46:41.374926+00:00", "trade", 12.62, 28.0]
["2026-10-02T13:46:41.393408+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:46:41.393520+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:46:41.395497+00:00", "quote", 12.55, 12.69]
["2026-10-02T13:46:41.395498+00:00", "trade", 12.62, 11.0]
["2026-10-02T13:46:41.395607+00:00", "trade", 12.62, 72.0]
["2026-10-02T13:46:44.467884+00:00", "trade", 12.6, 1.0]
["2026-10-02T13:46:50.319608+00:00", "trade", 12.6201, 994.0]
["2026-10-02T13:46:53.300951+00:00", "trade", 12.62, 100.0]
["2026-10-02T13:46:53.301060+00:00", "quote", 12.52, 12.69]
["2026-10-02T13:46:53.310918+00:00", "quote", 12.51, 12.69]
["2026-10-02T13:46:53.320555+00:00", "trade", 12.6, 5.0]
["2026-10-02T13:46:53.321036+00:00", "trade", 12.6, 25.0]
["2026-10-02T13:46:53.550782+00:00", "trade", 12.618, 300.0]
["2026-10-02T13:46:57.552674+00:00", "trade", 12.6, 4.0]
["2026-10-02T13:46:57.552752+00:00", "trade", 12.6, 4.0]
["2026-10-02T13:46:59.994020+00:00", "quote", 12.51, 12.69]
["2026-10-02T13:47:02.391653+00:00", "trade", 12.6, 100.0]
["2026-10-02T13:47:09.277569+00:00", "quote", 12.5, 12.69]
["2026-10-02T13:47:09.278433+00:00", "trade", 12.6, 98.0]
["2026-10-02T13:47:10.825017+00:00", "quote", 12.5, 12.69]
["2026-10-02T13:47:12.116237+00:00", "trade", 12.595, 450.0]
["2026-10-02T13:47:19.279953+00:00", "quote", 12.51, 12.69]
["2026-10-02T13:47:23.805325+00:00", "quote", 12.51, 12.65]
["2026-10-02T13:47:23.909570+00:00", "trade", 12.5514, 1000.0]
["2026-10-02T13:47:23.910933+00:00", "trade", 12.58, 30.0]
["2026-10-02T13:47:23.925105+00:00", "trade", 12.58, 70.0]
["2026-10-02T13:47:23.925156+00:00", "trade", 12.58, 30.0]
["2026-10-02T13:47:23.926116+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:47:23.926173+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:47:23.926684+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:47:23.928020+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:47:23.934740+00:00", "trade", 12.58, 34.0]
["2026-10-02T13:47:23.935459+00:00", "trade", 12.58, 12.0]
["2026-10-02T13:47:24.265588+00:00", "quote", 12.51, 12.65]
["2026-10-02T13:47:29.994046+00:00", "quote", 12.51, 12.65]
["2026-10-02T13:47:33.343406+00:00", "trade", 12.58, 24.0]
["2026-10-02T13:47:33.451303+00:00", "trade", 12.58, 76.0]
["2026-10-02T13:47:35.978791+00:00", "quote", 12.51, 12.65]
["2026-10-02T13:47:35.978886+00:00", "quote", 12.51, 12.65]
["2026-10-02T13:47:36.164680+00:00", "trade", 12.5107, 1000.0]
["2026-10-02T13:47:39.169437+00:00", "trade", 12.58, 1500.0]
["2026-10-02T13:47:44.003179+00:00", "quote", 12.51, 12.65]
["2026-10-02T13:47:44.003472+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:47:44.005959+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:47:44.007168+00:00", "trade", 12.58, 17.0]
["2026-10-02T13:47:45.621704+00:00", "trade", 12.62, 111.0]
["2026-10-02T13:47:46.293519+00:00", "trade", 12.579, 95.0]
["2026-10-02T13:47:48.491131+00:00", "quote", 12.55, 12.65]
["2026-10-02T13:47:48.491197+00:00", "quote", 12.51, 12.65]
["2026-10-02T13:47:48.491201+00:00", "trade", 12.55, 200.0]
["2026-10-02T13:47:48.491307+00:00", "quote", 12.51, 12.64]
["2026-10-02T13:47:48.491803+00:00", "quote", 12.51, 12.64]
["2026-10-02T13:47:48.612160+00:00", "quote", 12.51, 12.64]
["2026-10-02T13:47:48.616741+00:00", "quote", 12.51, 12.65]
["2026-10-02T13:47:50.144558+00:00", "quote", 12.51, 12.65]
["2026-10-02T13:47:59.994073+00:00", "quote", 12.51, 12.65]
["2026-10-02T13:48:01.010900+00:00", "quote", 12.51, 12.65]
["2026-10-02T13:48:01.011476+00:00", "quote", 12.51, 12.65]
["2026-10-02T13:48:08.405707+00:00", "trade", 12.58, 150.0]
["2026-10-02T13:48:08.411904+00:00", "trade", 12.58, 150.0]
["2026-10-02T13:48:08.416078+00:00", "trade", 12.58, 42.0]
["2026-10-02T13:48:08.416081+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:48:08.416145+00:00", "trade", 12.58, 25.0]
["2026-10-02T13:48:08.416529+00:00", "trade", 12.58, 25.0]
["2026-10-02T13:48:08.416737+00:00", "trade", 12.58, 25.0]
["2026-10-02T13:48:08.416917+00:00", "trade", 12.58, 25.0]
["2026-10-02T13:48:08.417299+00:00", "trade", 12.58, 25.0]
["2026-10-02T13:48:08.417314+00:00", "trade", 12.58, 8.0]
["2026-10-02T13:48:08.417344+00:00", "trade", 12.58, 25.0]
["2026-10-02T13:48:09.715086+00:00", "trade", 12.58, 25.0]
["2026-10-02T13:48:09.715125+00:00", "trade", 12.5101, 1000.0]
["2026-10-02T13:48:09.715167+00:00", "trade", 12.58, 25.0]
["2026-10-02T13:48:09.715230+00:00", "trade", 12.58, 25.0]
["2026-10-02T13:48:09.715290+00:00", "trade", 12.58, 25.0]
["2026-10-02T13:48:09.715354+00:00", "trade", 12.58, 25.0]
["2026-10-02T13:48:09.715411+00:00", "trade", 12.58, 25.0]
["2026-10-02T13:48:09.715814+00:00", "trade", 12.58, 25.0]
["2026-10-02T13:48:09.716003+00:00", "trade", 12.58, 25.0]
["2026-10-02T13:48:09.716205+00:00", "trade", 12.58, 25.0]
["2026-10-02T13:48:09.716578+00:00", "trade", 12.58, 25.0]
["2026-10-02T13:48:09.716608+00:00", "trade", 12.58, 25.0]
["2026-10-02T13:48:09.717197+00:00", "trade", 12.58, 25.0]
["2026-10-02T13:48:09.717783+00:00", "trade", 12.58, 25.0]
["2026-10-02T13:48:09.718066+00:00", "trade", 12.58, 25.0]
["2026-10-02T13:48:09.718370+00:00", "trade", 12.58, 25.0]
["2026-10-02T13:48:09.718436+00:00", "trade", 12.58, 25.0]
["2026-10-02T13:48:09.718815+00:00", "trade", 12.58, 25.0]
["2026-10-02T13:48:09.719185+00:00", "trade", 12.58, 25.0]
["2026-10-02T13:48:09.719558+00:00", "trade", 12.58, 25.0]
["2026-10-02T13:48:09.719933+00:00", "trade", 12.58, 25.0]
["2026-10-02T13:48:09.720306+00:00", "trade", 12.58, 25.0]
["2026-10-02T13:48:12.316030+00:00", "trade", 12.58, 300.0]
["2026-10-02T13:48:12.374111+00:00", "trade", 12.58, 100.0]
["2026-10-02T13:48:14.396936+00:00", "quote", 12.51, 12.65]
["2026-10-02T13:48:19.215693+00:00", "quote", 12.51, 12.65]
["2026-10-02T13:48:20.171822+00:00", "trade", 12.58, 9.0]
["2026-10-02T13:48:20.900617+00:00", "trade", 12.58, 25.0]
["2026-10-02T13:48:20.900634+00:00", "quote", 12.51, 12.62]
["2026-10-02T13:48:20.900993+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:20.901204+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:20.901381+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:20.901754+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:20.901811+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:20.902133+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:20.902404+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:20.902515+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:20.902891+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:20.902987+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:20.903264+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:20.903574+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:20.903646+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:20.904019+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:20.904157+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:20.904391+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:20.904740+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:20.905327+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:21.002914+00:00", "quote", 12.51, 12.62]
["2026-10-02T13:48:27.167292+00:00", "quote", 12.51, 12.62]
["2026-10-02T13:48:27.167387+00:00", "quote", 12.51, 12.62]
["2026-10-02T13:48:29.994090+00:00", "quote", 12.51, 12.62]
["2026-10-02T13:48:31.849370+00:00", "trade", 12.565, 94.0]
["2026-10-02T13:48:35.146695+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:35.146773+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:35.146839+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:35.146903+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:35.146969+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:35.147032+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:35.147077+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:35.147284+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:35.147492+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:35.147865+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:35.147892+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:35.148241+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:35.148493+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:35.148623+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:35.148992+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:35.149080+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:35.149374+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:35.149669+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:35.149747+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:35.150123+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:35.150255+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:35.150493+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:35.150839+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:35.151428+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:35.152018+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:35.515994+00:00", "quote", 12.51, 12.62]
["2026-10-02T13:48:35.516343+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:48:35.516452+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:48:36.499071+00:00", "quote", 12.51, 12.62]
["2026-10-02T13:48:38.265743+00:00", "quote", 12.51, 12.62]
["2026-10-02T13:48:40.748980+00:00", "trade", 12.565, 500.0]
["2026-10-02T13:48:40.749037+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:40.749116+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:40.749172+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:40.749419+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:40.749632+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:40.749807+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:40.750183+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:40.750559+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:40.750938+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:40.751313+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:40.751686+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:40.752068+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:40.752444+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:40.752820+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:41.750283+00:00", "trade", 12.565, 36.0]
["2026-10-02T13:48:43.365576+00:00", "trade", 12.565, 3.0]
["2026-10-02T13:48:44.974407+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:44.974483+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:44.974546+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:44.974837+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:44.975231+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:44.975607+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:48.365806+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:48.366191+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:48.366402+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:48.366585+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:48.366964+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:48.367009+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:48.367340+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:48.367713+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:48.368086+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:51.644316+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:48:53.445751+00:00", "trade", 12.559, 8.0]
["2026-10-02T13:48:54.544032+00:00", "trade", 12.564, 96.0]
["2026-10-02T13:48:59.994116+00:00", "quote", 12.51, 12.62]
["2026-10-02T13:49:01.336077+00:00", "trade", 12.565, 30.0]
["2026-10-02T13:49:06.201973+00:00", "quote", 12.51, 12.62]
["2026-10-02T13:49:07.659636+00:00", "trade", 12.565, 13.0]
["2026-10-02T13:49:07.660009+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:49:12.031799+00:00", "quote", 12.51, 12.62]
["2026-10-02T13:49:12.086725+00:00", "trade", 12.565, 1.0]
["2026-10-02T13:49:14.932189+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:49:14.932574+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:49:14.933025+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:49:14.933473+00:00", "trade", 12.565, 21.0]
["2026-10-02T13:49:14.933633+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:49:14.934219+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:49:14.934806+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:49:14.935398+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:49:14.935981+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:49:14.936571+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:49:14.937157+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:49:15.664579+00:00", "trade", 12.6079, 100.0]
["2026-10-02T13:49:15.665186+00:00", "trade", 12.6079, 12.0]
["2026-10-02T13:49:18.216054+00:00", "trade", 12.6084, 1.0]
["2026-10-02T13:49:19.255621+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:49:20.146094+00:00", "trade", 12.6082, 2.0]
["2026-10-02T13:49:20.416567+00:00", "quote", 12.52, 12.62]
["2026-10-02T13:49:20.817594+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:49:21.174070+00:00", "quote", 12.52, 12.62]
["2026-10-02T13:49:25.205496+00:00", "trade", 12.57, 11.0]
["2026-10-02T13:49:29.994143+00:00", "quote", 12.52, 12.62]
["2026-10-02T13:49:30.114379+00:00", "quote", 12.52, 12.62]
["2026-10-02T13:49:30.114639+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:49:30.114672+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:49:30.120515+00:00", "trade", 12.57, 25.0]
["2026-10-02T13:49:30.120590+00:00", "trade", 12.57, 25.0]
["2026-10-02T13:49:30.120936+00:00", "trade", 12.57, 300.0]
["2026-10-02T13:49:30.121472+00:00", "trade", 12.57, 140.0]
["2026-10-02T13:49:31.640406+00:00", "trade", 12.57, 25.0]
["2026-10-02T13:49:31.640478+00:00", "trade", 12.57, 25.0]
["2026-10-02T13:49:31.640538+00:00", "trade", 12.57, 25.0]
["2026-10-02T13:49:31.640565+00:00", "trade", 12.57, 111.0]
["2026-10-02T13:49:31.640592+00:00", "trade", 12.57, 25.0]
["2026-10-02T13:49:31.640788+00:00", "trade", 12.57, 25.0]
["2026-10-02T13:49:31.640983+00:00", "trade", 12.57, 4.0]
["2026-10-02T13:49:31.640998+00:00", "trade", 12.57, 25.0]
["2026-10-02T13:49:31.641182+00:00", "trade", 12.57, 25.0]
["2026-10-02T13:49:37.476730+00:00", "trade", 12.53, 29.0]
["2026-10-02T13:49:41.260346+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:49:41.766497+00:00", "trade", 12.57, 25.0]
["2026-10-02T13:49:41.767799+00:00", "trade", 12.57, 5.0]
["2026-10-02T13:49:41.770881+00:00", "trade", 12.57, 41.0]
["2026-10-02T13:49:41.771110+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:49:41.771510+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:49:49.383131+00:00", "trade", 12.52, 32.0]
["2026-10-02T13:49:49.383191+00:00", "trade", 12.52, 44.0]
["2026-10-02T13:49:50.223583+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:49:53.971113+00:00", "trade", 12.53, 1.0]
["2026-10-02T13:49:53.994427+00:00", "trade", 12.5252, 38.0]
["2026-10-02T13:49:56.869712+00:00", "quote", 12.52, 12.62]
["2026-10-02T13:49:56.869912+00:00", "trade", 12.57, 500.0]
["2026-10-02T13:49:56.874994+00:00", "trade", 12.57, 26.0]
["2026-10-02T13:49:59.994160+00:00", "quote", 12.52, 12.62]
["2026-10-02T13:50:01.208698+00:00", "quote", 12.52, 12.62]
["2026-10-02T13:50:01.287946+00:00", "trade", 12.54, 32.0]
["2026-10-02T13:50:01.287997+00:00", "trade", 12.54, 28.0]
["2026-10-02T13:50:01.288057+00:00", "trade", 12.53, 16.0]
["2026-10-02T13:50:03.027451+00:00", "trade", 12.569, 95.0]
["2026-10-02T13:50:03.485432+00:00", "trade", 12.57, 1.0]
["2026-10-02T13:50:03.485959+00:00", "quote", 12.52, 12.62]
["2026-10-02T13:50:06.371535+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:50:06.402810+00:00", "trade", 12.57, 326.0]
["2026-10-02T13:50:06.480223+00:00", "trade", 12.57, 9.0]
["2026-10-02T13:50:08.186253+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:50:08.190162+00:00", "trade", 12.57, 100.0]
["2026-10-02T13:50:11.477238+00:00", "quote", 12.52, 12.62]
["2026-10-02T13:50:13.194328+00:00", "trade", 12.52, 32.0]
["2026-10-02T13:50:13.194385+00:00", "trade", 12.52, 44.0]
["2026-10-02T13:50:15.733529+00:00", "trade", 12.57, 2.0]
["2026-10-02T13:50:17.336340+00:00", "trade", 12.57, 15.0]
["2026-10-02T13:50:17.894054+00:00", "quote", 12.52, 12.62]
["2026-10-02T13:50:17.894525+00:00", "quote", 12.52, 12.62]
["2026-10-02T13:50:18.809419+00:00", "quote", 12.52, 12.62]
["2026-10-02T13:50:19.610586+00:00", "quote", 12.53, 12.62]
["2026-10-02T13:50:19.611473+00:00", "quote", 12.53, 12.62]
["2026-10-02T13:50:26.957653+00:00", "quote", 12.53, 12.62]
["2026-10-02T13:50:26.957913+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:50:26.958031+00:00", "trade", 12.575, 100.0]
["2026-10-02T13:50:29.994180+00:00", "quote", 12.53, 12.62]
["2026-10-02T13:50:32.041589+00:00", "trade", 12.575, 25.0]
["2026-10-02T13:50:32.041977+00:00", "trade", 12.575, 25.0]
["2026-10-02T13:50:32.042374+00:00", "trade", 12.575, 25.0]
["2026-10-02T13:50:32.042750+00:00", "trade", 12.575, 25.0]
["2026-10-02T13:50:32.097950+00:00", "trade", 12.575, 200.0]
["2026-10-02T13:50:32.120828+00:00", "trade", 12.575, 8.0]
["2026-10-02T13:50:34.754829+00:00", "quote", 12.53, 12.6]
["2026-10-02T13:50:34.754830+00:00", "trade", 12.575, 25.0]
["2026-10-02T13:50:34.754909+00:00", "quote", 12.53, 12.6]
["2026-10-02T13:50:34.756436+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:50:34.756680+00:00", "trade", 12.56, 100.0]
["2026-10-02T13:50:34.832680+00:00", "trade", 12.565, 8.0]
["2026-10-02T13:50:35.006312+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:50:35.006483+00:00", "trade", 12.53, 52.0]
["2026-10-02T13:50:35.430510+00:00", "trade", 12.565, 200.0]
["2026-10-02T13:50:36.907624+00:00", "trade", 12.564, 96.0]
["2026-10-02T13:50:37.563570+00:00", "trade", 12.5623, 20.0]
["2026-10-02T13:50:40.764546+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:50:40.764621+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:50:40.764678+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:50:40.764735+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:50:40.764799+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:50:40.764919+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:50:40.765138+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:50:40.765310+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:50:40.765752+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:50:44.107265+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:50:44.107349+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:50:44.107409+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:50:44.107472+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:50:44.107535+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:50:44.107646+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:50:44.107863+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:50:44.108046+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:50:44.108423+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:50:44.108467+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:50:44.108798+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:50:44.109063+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:50:44.109180+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:50:44.109553+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:50:44.109646+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:50:44.109935+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:50:44.110239+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:50:44.110311+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:50:44.110681+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:50:44.110828+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:50:44.111057+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:50:44.111414+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:50:44.112004+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:50:44.112596+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:50:44.113186+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:50:45.618308+00:00", "trade", 12.53, 80.0]
["2026-10-02T13:50:45.618329+00:00", "trade", 12.565, 100.0]
["2026-10-02T13:50:45.618332+00:00", "trade", 12.565, 25.0]
["2026-10-02T13:50:45.618368+00:00", "quote", 12.53, 12.59]
["2026-10-02T13:50:45.618378+00:00", "quote", 12.53, 12.59]
["2026-10-02T13:50:45.618394+00:00", "quote", 12.53, 12.57]
["2026-10-02T13:50:45.618408+00:00", "trade", 12.53, 1.0]
["2026-10-02T13:50:45.618435+00:00", "trade", 12.55, 100.0]
["2026-10-02T13:50:45.618504+00:00", "quote", 12.53, 12.56]
["2026-10-02T13:50:45.618613+00:00", "trade", 12.545, 300.0]
["2026-10-02T13:50:45.618666+00:00", "trade", 12.545, 100.0]
["2026-10-02T13:50:45.618711+00:00", "trade", 12.545, 1012.0]
["2026-10-02T13:50:45.619208+00:00", "trade", 12.53, 100.0]
["2026-10-02T13:50:45.619211+00:00", "trade", 12.52, 1.0]
["2026-10-02T13:50:45.619211+00:00", "quote", 12.5, 12.56]
["2026-10-02T13:50:45.619274+00:00", "trade", 12.5, 125.0]
["2026-10-02T13:50:45.619289+00:00", "trade", 12.5, 500.0]
["2026-10-02T13:50:45.619291+00:00", "quote", 12.46, 12.56]
["2026-10-02T13:50:45.619361+00:00", "quote", 12.46, 12.55]
["2026-10-02T13:50:45.619957+00:00", "quote", 12.46, 12.55]
["2026-10-02T13:50:45.623531+00:00", "quote", 12.46, 12.55]
["2026-10-02T13:50:45.628182+00:00", "quote", 12.46, 12.55]
["2026-10-02T13:50:45.633745+00:00", "quote", 12.41, 12.55]
["2026-10-02T13:50:45.639277+00:00", "trade", 12.48, 23.0]
["2026-10-02T13:50:45.649802+00:00", "trade", 12.47, 7.0]
["2026-10-02T13:50:45.667291+00:00", "quote", 12.41, 12.55]
["2026-10-02T13:50:45.667310+00:00", "quote", 12.41, 12.52]
["2026-10-02T13:50:45.667325+00:00", "quote", 12.41, 12.52]
["2026-10-02T13:50:45.667325+00:00", "quote", 12.41, 12.51]
["2026-10-02T13:50:45.667349+00:00", "trade", 12.46, 40.0]
["2026-10-02T13:50:45.667380+00:00", "quote", 12.41, 12.52]
["2026-10-02T13:50:45.667401+00:00", "quote", 12.41, 12.52]
["2026-10-02T13:50:45.667426+00:00", "quote", 12.41, 12.52]
["2026-10-02T13:50:45.667801+00:00", "quote", 12.41, 12.51]
["2026-10-02T13:50:45.668037+00:00", "quote", 12.41, 12.51]
["2026-10-02T13:50:45.674267+00:00", "quote", 12.41, 12.51]
["2026-10-02T13:50:50.473748+00:00", "quote", 12.42, 12.51]
["2026-10-02T13:50:52.512414+00:00", "quote", 12.42, 12.51]
["2026-10-02T13:50:53.416726+00:00", "trade", 12.4212, 1.0]
["2026-10-02T13:50:55.249406+00:00", "trade", 12.4327, 2.0]
["2026-10-02T13:50:59.130614+00:00", "trade", 12.43, 4.0]
["2026-10-02T13:50:59.994202+00:00", "quote", 12.42, 12.51]
["2026-10-02T13:51:04.630294+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:51:04.631037+00:00", "trade", 12.465, 301.0]
["2026-10-02T13:51:04.692275+00:00", "trade", 12.465, 40.0]
["2026-10-02T13:51:27.006226+00:00", "trade", 12.465, 35.0]
["2026-10-02T13:51:29.994229+00:00", "quote", 12.42, 12.51]
["2026-10-02T13:51:30.208879+00:00", "trade", 12.465, 6.0]
["2026-10-02T13:51:37.958106+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:51:37.959086+00:00", "trade", 12.465, 300.0]
["2026-10-02T13:51:38.037817+00:00", "trade", 12.47, 4.0]
["2026-10-02T13:51:38.038596+00:00", "trade", 12.465, 5.0]
["2026-10-02T13:51:41.073100+00:00", "trade", 12.465, 300.0]
["2026-10-02T13:51:41.151247+00:00", "trade", 12.47, 3.0]
["2026-10-02T13:51:41.151512+00:00", "trade", 12.465, 4.0]
["2026-10-02T13:51:41.368841+00:00", "trade", 12.465, 300.0]
["2026-10-02T13:51:41.491105+00:00", "quote", 12.42, 12.51]
["2026-10-02T13:51:45.061916+00:00", "trade", 12.465, 95.0]
["2026-10-02T13:51:45.138662+00:00", "quote", 12.42, 12.51]
["2026-10-02T13:51:45.419783+00:00", "quote", 12.42, 12.51]
["2026-10-02T13:51:45.419843+00:00", "quote", 12.42, 12.51]
["2026-10-02T13:51:45.722043+00:00", "trade", 12.4725, 54.0]
["2026-10-02T13:51:49.672359+00:00", "trade", 12.5004, 20.0]
["2026-10-02T13:51:49.951580+00:00", "quote", 12.42, 12.51]
["2026-10-02T13:51:50.117617+00:00", "trade", 12.465, 10.0]
["2026-10-02T13:51:50.129766+00:00", "trade", 12.465, 4.0]
["2026-10-02T13:51:57.663412+00:00", "trade", 12.5094, 1000.0]
["2026-10-02T13:51:57.666057+00:00", "trade", 12.465, 9.0]
["2026-10-02T13:51:59.994245+00:00", "quote", 12.42, 12.51]
["2026-10-02T13:52:07.269269+00:00", "trade", 12.465, 4.0]
["2026-10-02T13:52:07.402866+00:00", "trade", 12.465, 161.0]
["2026-10-02T13:52:07.480036+00:00", "trade", 12.465, 2.0]
["2026-10-02T13:52:07.480962+00:00", "trade", 12.465, 2.0]
["2026-10-02T13:52:08.550688+00:00", "trade", 12.51, 25.0]
["2026-10-02T13:52:13.066178+00:00", "trade", 12.465, 7.0]
["2026-10-02T13:52:14.140048+00:00", "trade", 12.51, 10.0]
["2026-10-02T13:52:16.797147+00:00", "quote", 12.42, 12.51]
["2026-10-02T13:52:16.797262+00:00", "quote", 12.42, 12.51]
["2026-10-02T13:52:17.675755+00:00", "trade", 12.46, 49.0]
["2026-10-02T13:52:18.489612+00:00", "trade", 12.51, 10.0]
["2026-10-02T13:52:26.757158+00:00", "trade", 12.465, 100.0]
["2026-10-02T13:52:26.757221+00:00", "trade", 12.465, 210.0]
["2026-10-02T13:52:26.760003+00:00", "trade", 12.465, 1.0]
["2026-10-02T13:52:26.762225+00:00", "trade", 12.465, 1.0]
["2026-10-02T13:52:28.219865+00:00", "trade", 12.51, 20.0]
["2026-10-02T13:52:28.296972+00:00", "trade", 12.465, 1.0]
["2026-10-02T13:52:28.297745+00:00", "trade", 12.465, 2.0]
["2026-10-02T13:52:28.461771+00:00", "trade", 12.51, 200.0]
["2026-10-02T13:52:28.461813+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:52:28.461814+00:00", "quote", 12.42, 12.51]
["2026-10-02T13:52:28.461816+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:52:28.461816+00:00", "trade", 12.51, 91.0]
["2026-10-02T13:52:28.461829+00:00", "quote", 12.42, 12.54]
["2026-10-02T13:52:28.461831+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:52:28.461834+00:00", "trade", 12.51, 1.0]
["2026-10-02T13:52:28.461854+00:00", "quote", 12.46, 12.54]
["2026-10-02T13:52:28.461891+00:00", "trade", 12.51, 2.0]
["2026-10-02T13:52:28.461894+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:52:28.461960+00:00", "quote", 12.46, 12.54]
["2026-10-02T13:52:28.462165+00:00", "quote", 12.46, 12.54]
["2026-10-02T13:52:28.462210+00:00", "quote", 12.46, 12.54]
["2026-10-02T13:52:28.462431+00:00", "quote", 12.46, 12.54]
["2026-10-02T13:52:28.464631+00:00", "trade", 12.5, 3.0]
["2026-10-02T13:52:28.465954+00:00", "quote", 12.46, 12.54]
["2026-10-02T13:52:28.466637+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:52:28.470922+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:52:28.472389+00:00", "trade", 12.5, 1.0]
["2026-10-02T13:52:28.472831+00:00", "quote", 12.46, 12.58]
["2026-10-02T13:52:28.473691+00:00", "trade", 12.52, 84.0]
["2026-10-02T13:52:28.473842+00:00", "trade", 12.52, 7.0]
["2026-10-02T13:52:28.479805+00:00", "trade", 12.52, 1.0]
["2026-10-02T13:52:28.483480+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:52:28.484623+00:00", "trade", 12.52, 100.0]
["2026-10-02T13:52:28.488207+00:00", "trade", 12.52, 1.0]
["2026-10-02T13:52:28.489792+00:00", "trade", 12.52, 1.0]
["2026-10-02T13:52:28.495334+00:00", "trade", 12.52, 5.0]
["2026-10-02T13:52:28.571461+00:00", "trade", 12.52, 1.0]
["2026-10-02T13:52:28.572408+00:00", "trade", 12.52, 2.0]
["2026-10-02T13:52:28.621826+00:00", "quote", 12.46, 12.56]
["2026-10-02T13:52:28.753400+00:00", "quote", 12.46, 12.56]
["2026-10-02T13:52:28.760662+00:00", "quote", 12.46, 12.56]
["2026-10-02T13:52:29.304004+00:00", "quote", 12.46, 12.56]
["2026-10-02T13:52:29.304400+00:00", "quote", 12.46, 12.56]
["2026-10-02T13:52:29.407170+00:00", "quote", 12.46, 12.56]
["2026-10-02T13:52:29.663738+00:00", "quote", 12.47, 12.56]
["2026-10-02T13:52:29.664294+00:00", "quote", 12.47, 12.56]
["2026-10-02T13:52:29.994267+00:00", "quote", 12.47, 12.56]
["2026-10-02T13:52:30.224726+00:00", "trade", 12.491, 13.0]
["2026-10-02T13:52:32.043711+00:00", "trade", 12.5159, 76.0]
["2026-10-02T13:52:32.097704+00:00", "trade", 12.5158, 39.0]
["2026-10-02T13:52:34.247073+00:00", "trade", 12.515, 2.0]
["2026-10-02T13:52:34.257096+00:00", "trade", 12.515, 48.0]
["2026-10-02T13:52:34.334335+00:00", "trade", 12.515, 1.0]
["2026-10-02T13:52:34.335117+00:00", "trade", 12.515, 1.0]
["2026-10-02T13:52:35.287391+00:00", "trade", 12.56, 15.0]
["2026-10-02T13:52:37.277165+00:00", "trade", 12.515, 28.0]
["2026-10-02T13:52:43.821858+00:00", "trade", 12.515, 1.0]
["2026-10-02T13:52:53.555851+00:00", "trade", 12.514, 95.0]
["2026-10-02T13:52:53.564344+00:00", "trade", 12.56, 25.0]
["2026-10-02T13:52:53.571880+00:00", "trade", 12.515, 1.0]
["2026-10-02T13:52:53.935998+00:00", "quote", 12.47, 12.56]
["2026-10-02T13:52:53.936332+00:00", "trade", 12.56, 400.0]
["2026-10-02T13:52:54.931025+00:00", "trade", 12.56, 20.0]
["2026-10-02T13:52:55.923270+00:00", "trade", 12.515, 6.0]
["2026-10-02T13:52:55.931203+00:00", "trade", 12.56, 60.0]
["2026-10-02T13:52:57.956811+00:00", "trade", 12.5115, 14.0]
["2026-10-02T13:52:57.957809+00:00", "trade", 12.5115, 2.0]
["2026-10-02T13:52:57.958699+00:00", "trade", 12.5115, 4.0]
["2026-10-02T13:52:58.112598+00:00", "trade", 12.52, 25.0]
["2026-10-02T13:52:58.113190+00:00", "trade", 12.52, 25.0]
["2026-10-02T13:52:58.113795+00:00", "trade", 12.52, 25.0]
["2026-10-02T13:52:58.114387+00:00", "trade", 12.52, 25.0]
["2026-10-02T13:52:58.229839+00:00", "trade", 12.515, 5.0]
["2026-10-02T13:52:59.180417+00:00", "trade", 12.56, 15.0]
["2026-10-02T13:52:59.180792+00:00", "trade", 12.56, 8.0]
["2026-10-02T13:52:59.183851+00:00", "trade", 12.515, 30.0]
["2026-10-02T13:52:59.994294+00:00", "quote", 12.47, 12.56]
["2026-10-02T13:53:02.977163+00:00", "quote", 12.47, 12.56]
["2026-10-02T13:53:07.236586+00:00", "trade", 12.5132, 1.0]
["2026-10-02T13:53:10.366583+00:00", "trade", 12.515, 25.0]
["2026-10-02T13:53:12.374719+00:00", "trade", 12.5706, 100.0]
["2026-10-02T13:53:12.424846+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:53:12.425182+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:53:12.425435+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:53:12.425483+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:53:12.430096+00:00", "trade", 12.515, 78.0]
["2026-10-02T13:53:12.438083+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:53:15.472933+00:00", "trade", 12.5, 50.0]
["2026-10-02T13:53:15.473039+00:00", "quote", 12.47, 12.56]
["2026-10-02T13:53:16.755765+00:00", "trade", 12.5292, 32.0]
["2026-10-02T13:53:21.259362+00:00", "trade", 12.515, 20.0]
["2026-10-02T13:53:29.722201+00:00", "trade", 12.519, 10.0]
["2026-10-02T13:53:29.994315+00:00", "quote", 12.47, 12.56]
["2026-10-02T13:53:30.544316+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:53:34.710084+00:00", "trade", 12.51, 1.0]
["2026-10-02T13:53:38.169054+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:53:41.041333+00:00", "quote", 12.47, 12.55]
["2026-10-02T13:53:41.043342+00:00", "trade", 12.51, 6.0]
["2026-10-02T13:53:41.046946+00:00", "quote", 12.47, 12.55]
["2026-10-02T13:53:44.018595+00:00", "trade", 12.51, 103.0]
["2026-10-02T13:53:54.160080+00:00", "trade", 12.5183, 12.0]
["2026-10-02T13:53:54.573134+00:00", "trade", 12.5403, 5.0]
["2026-10-02T13:53:56.334837+00:00", "quote", 12.47, 12.55]
["2026-10-02T13:53:59.994332+00:00", "quote", 12.47, 12.55]
["2026-10-02T13:54:01.709696+00:00", "trade", 12.509, 95.0]
["2026-10-02T13:54:05.282190+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:54:05.282653+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:54:05.284623+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:54:07.697853+00:00", "trade", 12.51, 1.0]
["2026-10-02T13:54:10.238167+00:00", "quote", 12.47, 12.55]
["2026-10-02T13:54:10.525673+00:00", "trade", 12.51, 150.0]
["2026-10-02T13:54:10.526245+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:54:10.526332+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:54:10.526393+00:00", "trade", 12.51, 100.0]
["2026-10-02T13:54:10.808112+00:00", "quote", 12.48, 12.55]
["2026-10-02T13:54:11.550876+00:00", "quote", 12.48, 12.55]
["2026-10-02T13:54:11.557893+00:00", "trade", 12.515, 400.0]
["2026-10-02T13:54:17.221010+00:00", "trade", 12.515, 100.0]
["2026-10-02T13:54:17.221025+00:00", "trade", 12.515, 92.0]
["2026-10-02T13:54:25.145312+00:00", "trade", 12.5307, 1.0]
["2026-10-02T13:54:28.703522+00:00", "trade", 12.48, 100.0]
["2026-10-02T13:54:28.703522+00:00", "quote", 12.45, 12.55]
["2026-10-02T13:54:28.703600+00:00", "trade", 12.48, 1.0]
["2026-10-02T13:54:28.703622+00:00", "quote", 12.45, 12.55]
["2026-10-02T13:54:28.703817+00:00", "quote", 12.45, 12.55]
["2026-10-02T13:54:28.704414+00:00", "quote", 12.45, 12.55]
["2026-10-02T13:54:29.543772+00:00", "quote", 12.42, 12.55]
["2026-10-02T13:54:29.543775+00:00", "trade", 12.45, 200.0]
["2026-10-02T13:54:29.543842+00:00", "quote", 12.42, 12.49]
["2026-10-02T13:54:29.543868+00:00", "trade", 12.45, 1.0]
["2026-10-02T13:54:29.544524+00:00", "quote", 12.42, 12.49]
["2026-10-02T13:54:29.545491+00:00", "quote", 12.42, 12.49]
["2026-10-02T13:54:29.547291+00:00", "quote", 12.42, 12.49]
["2026-10-02T13:54:29.644538+00:00", "quote", 12.42, 12.49]
["2026-10-02T13:54:29.994358+00:00", "quote", 12.42, 12.49]
["2026-10-02T13:54:35.167775+00:00", "trade", 12.4285, 1.0]
["2026-10-02T13:54:35.180315+00:00", "trade", 12.455, 100.0]
["2026-10-02T13:54:35.527895+00:00", "quote", 12.43, 12.49]
["2026-10-02T13:54:35.776449+00:00", "trade", 12.454, 96.0]
["2026-10-02T13:54:59.994379+00:00", "quote", 12.43, 12.49]
["2026-10-02T13:55:02.406665+00:00", "trade", 12.4748, 5.0]
["2026-10-02T13:55:02.407029+00:00", "trade", 12.4748, 1.0]
["2026-10-02T13:55:03.279956+00:00", "trade", 12.43, 100.0]
["2026-10-02T13:55:03.279957+00:00", "quote", 12.42, 12.49]
["2026-10-02T13:55:03.280034+00:00", "trade", 12.43, 1.0]
["2026-10-02T13:55:03.280037+00:00", "quote", 12.42, 12.48]
["2026-10-02T13:55:03.280064+00:00", "trade", 12.42, 100.0]
["2026-10-02T13:55:03.280067+00:00", "quote", 12.38, 12.48]
["2026-10-02T13:55:03.280087+00:00", "quote", 12.38, 12.48]
["2026-10-02T13:55:03.280117+00:00", "quote", 12.38, 12.46]
["2026-10-02T13:55:03.284026+00:00", "quote", 12.38, 12.46]
["2026-10-02T13:55:03.284307+00:00", "quote", 12.38, 12.46]
["2026-10-02T13:55:03.289389+00:00", "quote", 12.38, 12.46]
["2026-10-02T13:55:03.308174+00:00", "quote", 12.34, 12.46]
["2026-10-02T13:55:03.321431+00:00", "quote", 12.34, 12.46]
["2026-10-02T13:55:04.252949+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:55:04.253610+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:55:04.408676+00:00", "quote", 12.35, 12.46]
["2026-10-02T13:55:04.699375+00:00", "quote", 12.35, 12.46]
["2026-10-02T13:55:07.107609+00:00", "trade", 12.35, 5.0]
["2026-10-02T13:55:14.048229+00:00", "quote", 12.35, 12.46]
["2026-10-02T13:55:14.344538+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:55:19.575184+00:00", "trade", 12.4822, 1.0]
["2026-10-02T13:55:20.613569+00:00", "trade", 12.405, 104.0]
["2026-10-02T13:55:27.165487+00:00", "trade", 12.4265, 7.0]
["2026-10-02T13:55:29.994401+00:00", "quote", 12.35, 12.46]
["2026-10-02T13:55:30.584664+00:00", "quote", 12.35, 12.46]
["2026-10-02T13:55:40.672749+00:00", "trade", 12.405, 100.0]
["2026-10-02T13:55:40.672894+00:00", "quote", 12.35, 12.46]
["2026-10-02T13:55:40.673218+00:00", "trade", 12.405, 7.0]
["2026-10-02T13:55:40.673282+00:00", "trade", 12.405, 93.0]
["2026-10-02T13:55:41.392852+00:00", "quote", 12.35, 12.46]
["2026-10-02T13:55:41.690448+00:00", "quote", 12.35, 12.44]
["2026-10-02T13:55:41.690483+00:00", "quote", 12.35, 12.44]
["2026-10-02T13:55:41.690874+00:00", "quote", 12.35, 12.44]
["2026-10-02T13:55:41.720549+00:00", "quote", 12.35, 12.44]
["2026-10-02T13:55:41.790416+00:00", "quote", 12.35, 12.44]
["2026-10-02T13:55:43.494378+00:00", "trade", 12.3719, 100.0]
["2026-10-02T13:55:44.079004+00:00", "trade", 12.394, 95.0]
["2026-10-02T13:55:59.994422+00:00", "quote", 12.35, 12.44]
["2026-10-02T13:56:25.774729+00:00", "trade", 12.5808, 42.0]
["2026-10-02T13:56:27.688028+00:00", "trade", 12.35, 30.0]
["2026-10-02T13:56:28.213499+00:00", "trade", 12.35, 30.0]
["2026-10-02T13:56:29.994448+00:00", "quote", 12.35, 12.44]
["2026-10-02T13:56:44.243868+00:00", "trade", 12.395, 1.0]
["2026-10-02T13:56:44.891481+00:00", "quote", 12.36, 12.44]
["2026-10-02T13:56:44.899430+00:00", "quote", 12.36, 12.44]
["2026-10-02T13:56:46.452493+00:00", "trade", 12.4, 25.0]
["2026-10-02T13:56:47.220495+00:00", "quote", 12.36, 12.44]
["2026-10-02T13:56:47.220575+00:00", "quote", 12.36, 12.44]
["2026-10-02T13:56:52.276076+00:00", "trade", 12.399, 95.0]
["2026-10-02T13:56:57.714626+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:56:57.714778+00:00", "quote", 12.36, 12.44]
["2026-10-02T13:56:57.715032+00:00", "trade", 12.4, 100.0]
["2026-10-02T13:56:58.959980+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:56:59.994470+00:00", "quote", 12.36, 12.44]
["2026-10-02T13:57:03.737032+00:00", "trade", 12.4681, 13.0]
["2026-10-02T13:57:06.027220+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:57:06.027241+00:00", "trade", 12.36, 66.0]
["2026-10-02T13:57:06.027259+00:00", "trade", 12.36, 1.0]
["2026-10-02T13:57:06.027299+00:00", "quote", 12.36, 12.43]
["2026-10-02T13:57:06.027330+00:00", "quote", 12.36, 12.42]
["2026-10-02T13:57:06.027390+00:00", "quote", 12.36, 12.4]
["2026-10-02T13:57:06.027465+00:00", "quote", 12.32, 12.4]
["2026-10-02T13:57:06.027467+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:57:06.027485+00:00", "quote", 12.32, 12.38]
["2026-10-02T13:57:06.027595+00:00", "quote", 12.32, 12.38]
["2026-10-02T13:57:06.027710+00:00", "quote", 12.32, 12.38]
["2026-10-02T13:57:06.027721+00:00", "quote", 12.28, 12.38]
["2026-10-02T13:57:06.027756+00:00", "quote", 12.27, 12.38]
["2026-10-02T13:57:06.027801+00:00", "quote", 12.27, 12.38]
["2026-10-02T13:57:06.028640+00:00", "trade", 12.33, 150.0]
["2026-10-02T13:57:06.028673+00:00", "trade", 12.33, 25.0]
["2026-10-02T13:57:06.028742+00:00", "trade", 12.33, 25.0]
["2026-10-02T13:57:06.028772+00:00", "trade", 12.33, 25.0]
["2026-10-02T13:57:06.028776+00:00", "trade", 12.33, 25.0]
["2026-10-02T13:57:06.028776+00:00", "trade", 12.33, 25.0]
["2026-10-02T13:57:06.028778+00:00", "trade", 12.33, 25.0]
["2026-10-02T13:57:06.028781+00:00", "trade", 12.33, 25.0]
["2026-10-02T13:57:06.028805+00:00", "trade", 12.33, 25.0]
["2026-10-02T13:57:06.028958+00:00", "trade", 12.33, 25.0]
["2026-10-02T13:57:06.029000+00:00", "trade", 12.33, 25.0]
["2026-10-02T13:57:06.029325+00:00", "trade", 12.33, 25.0]
["2026-10-02T13:57:06.035003+00:00", "quote", 12.27, 12.38]
["2026-10-02T13:57:06.038150+00:00", "quote", 12.27, 12.38]
["2026-10-02T13:57:08.370232+00:00", "quote", 12.28, 12.38]
["2026-10-02T13:57:26.081574+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:57:29.570998+00:00", "trade", 12.32, 40.0]
["2026-10-02T13:57:29.571070+00:00", "quote", 12.28, 12.37]
["2026-10-02T13:57:29.571141+00:00", "quote", 12.28, 12.35]
["2026-10-02T13:57:29.574163+00:00", "quote", 12.28, 12.35]
["2026-10-02T13:57:29.994491+00:00", "quote", 12.28, 12.35]
["2026-10-02T13:57:32.588503+00:00", "quote", 12.28, 12.35]
["2026-10-02T13:57:40.330774+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:57:40.330792+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:57:40.332617+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:57:40.332671+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:57:40.333973+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:57:40.335092+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:57:40.335504+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:57:40.335820+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:57:40.335838+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:57:40.335889+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:57:40.335916+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:57:40.335985+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:57:40.336105+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:57:40.336168+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:57:40.336238+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:57:40.336325+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:57:40.337573+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:57:40.339473+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:57:40.339491+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:57:40.339524+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:57:40.339555+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:57:40.339573+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:57:40.339576+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:57:40.339633+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:57:40.339636+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:57:40.339708+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:57:40.340814+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:57:40.376970+00:00", "trade", 12.315, 100.0]
["2026-10-02T13:57:40.377030+00:00", "trade", 12.315, 1.0]
["2026-10-02T13:57:40.503653+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:57:40.503656+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:57:40.504279+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:57:40.504297+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:57:40.504348+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:57:40.504414+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:57:40.504483+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:57:40.504543+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:57:40.504597+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:57:40.504615+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:57:40.504940+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:57:40.505470+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:57:40.505524+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:57:40.505821+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:57:40.509481+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:57:40.521383+00:00", "quote", 12.31, 12.35]
["2026-10-02T13:57:40.537634+00:00", "trade", 12.3325, 47.0]
["2026-10-02T13:57:41.396316+00:00", "trade", 12.31, 100.0]
["2026-10-02T13:57:41.396316+00:00", "quote", 12.31, 12.35]
["2026-10-02T13:57:41.396446+00:00", "quote", 12.28, 12.35]
["2026-10-02T13:57:41.396451+00:00", "trade", 12.31, 65.0]
["2026-10-02T13:57:41.701349+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:57:42.946324+00:00", "trade", 12.315, 100.0]
["2026-10-02T13:57:42.946357+00:00", "trade", 12.315, 100.0]
["2026-10-02T13:57:42.968259+00:00", "trade", 12.315, 100.0]
["2026-10-02T13:57:42.994030+00:00", "trade", 12.315, 100.0]
["2026-10-02T13:57:43.017070+00:00", "trade", 12.315, 100.0]
["2026-10-02T13:57:43.034029+00:00", "trade", 12.315, 100.0]
["2026-10-02T13:57:43.043813+00:00", "trade", 12.315, 100.0]
["2026-10-02T13:57:44.077913+00:00", "trade", 12.315, 1.0]
["2026-10-02T13:57:47.814268+00:00", "trade", 12.3285, 7.0]
["2026-10-02T13:57:48.290629+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:57:48.290710+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:57:48.290713+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:57:48.290719+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:57:48.290782+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:57:48.290785+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:57:48.290866+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:57:48.291050+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:57:48.291113+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:57:48.728041+00:00", "quote", 12.28, 12.35]
["2026-10-02T13:57:49.514789+00:00", "quote", 12.28, 12.35]
["2026-10-02T13:57:51.312891+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:57:51.312903+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:57:51.312987+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:57:51.313011+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:57:52.638364+00:00", "quote", 12.28, 12.35]
["2026-10-02T13:57:55.240075+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:57:55.240084+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:57:55.240159+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:57:55.240174+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:57:55.246956+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:57:55.247004+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:57:55.247028+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:57:55.247031+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:57:55.247280+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:57:55.247308+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:57:55.247527+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:57:55.247569+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:57:55.247867+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:57:59.134593+00:00", "trade", 12.4971, 21.0]
["2026-10-02T13:57:59.994508+00:00", "quote", 12.28, 12.35]
["2026-10-02T13:58:00.551241+00:00", "trade", 12.315, 96.0]
["2026-10-02T13:58:03.088578+00:00", "quote", 12.28, 12.35]
["2026-10-02T13:58:03.089174+00:00", "quote", 12.28, 12.35]
["2026-10-02T13:58:03.100522+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:58:03.107899+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:58:03.107950+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:58:03.107962+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:58:03.108214+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:58:03.108512+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:58:03.108804+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:58:03.109871+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:58:03.110160+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:58:03.110455+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:58:03.110710+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:58:03.110750+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:58:03.111044+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:58:03.111339+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:58:03.111531+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:58:03.111634+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:58:07.926814+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:58:07.926823+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:58:07.926838+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:58:07.927148+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:58:07.927187+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:58:07.927448+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:58:09.963111+00:00", "quote", 12.29, 12.35]
["2026-10-02T13:58:09.963622+00:00", "quote", 12.28, 12.35]
["2026-10-02T13:58:09.963703+00:00", "quote", 12.28, 12.35]
["2026-10-02T13:58:09.963788+00:00", "quote", 12.29, 12.35]
["2026-10-02T13:58:10.088140+00:00", "quote", 12.29, 12.35]
["2026-10-02T13:58:16.624902+00:00", "quote", 12.28, 12.35]
["2026-10-02T13:58:16.625033+00:00", "quote", 12.28, 12.35]
["2026-10-02T13:58:18.588534+00:00", "quote", 12.28, 12.35]
["2026-10-02T13:58:18.602668+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:58:19.025931+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:58:19.025940+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:58:20.265415+00:00", "trade", 12.315, 1.0]
["2026-10-02T13:58:20.344335+00:00", "trade", 12.315, 1.0]
["2026-10-02T13:58:22.280323+00:00", "trade", 12.28, 100.0]
["2026-10-02T13:58:27.640398+00:00", "trade", 12.3413, 1000.0]
["2026-10-02T13:58:27.744448+00:00", "quote", 12.28, 12.35]
["2026-10-02T13:58:29.994524+00:00", "quote", 12.28, 12.35]
["2026-10-02T13:58:30.110361+00:00", "trade", 12.2934, 35.0]
["2026-10-02T13:58:30.142204+00:00", "trade", 12.315, 100.0]
["2026-10-02T13:58:30.142347+00:00", "quote", 12.28, 12.35]
["2026-10-02T13:58:34.670680+00:00", "trade", 12.315, 95.0]
["2026-10-02T13:58:36.554421+00:00", "trade", 12.3185, 4.0]
["2026-10-02T13:58:37.477254+00:00", "quote", 12.28, 12.35]
["2026-10-02T13:58:40.214918+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:58:40.214918+00:00", "trade", 12.315, 25.0]
["2026-10-02T13:58:41.664470+00:00", "trade", 12.29, 100.0]
["2026-10-02T13:58:45.702214+00:00", "trade", 12.315, 1.0]
["2026-10-02T13:58:46.253447+00:00", "quote", 12.29, 12.35]
["2026-10-02T13:58:48.218545+00:00", "trade", 12.32, 1.0]
["2026-10-02T13:58:55.029785+00:00", "quote", 12.29, 12.35]
["2026-10-02T13:58:58.268383+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:58:58.268723+00:00", "trade", 12.33, 100.0]
["2026-10-02T13:58:59.211272+00:00", "trade", 12.32, 200.0]
["2026-10-02T13:58:59.994550+00:00", "quote", 12.29, 12.35]
["2026-10-02T13:59:05.878389+00:00", "quote", 12.29, 12.35]
["2026-10-02T13:59:05.885721+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:59:05.885732+00:00", "quote", 12.29, 12.35]
["2026-10-02T13:59:08.218448+00:00", "trade", 12.32, 1.0]
["2026-10-02T13:59:21.116679+00:00", "trade", 12.4609, 23.0]
["2026-10-02T13:59:26.328371+00:00", "quote", 12.29, 12.35]
["2026-10-02T13:59:26.339491+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:59:28.218598+00:00", "trade", 12.32, 1.0]
["2026-10-02T13:59:29.994581+00:00", "quote", 12.29, 12.35]
["2026-10-02T13:59:34.830696+00:00", "trade", 12.32, 112.0]
["2026-10-02T13:59:38.488069+00:00", "quote", 12.29, 12.35]
["2026-10-02T13:59:38.488250+00:00", "quote", 12.29, 12.35]
["2026-10-02T13:59:38.490460+00:00", "quote", 12.29, 12.35]
["2026-10-02T13:59:38.497628+00:00", "trade", 12.32, 100.0]
["2026-10-02T13:59:39.025770+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:59:39.025770+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:59:39.025773+00:00", "trade", 12.35, 59.0]
["2026-10-02T13:59:39.025773+00:00", "trade", 12.35, 41.0]
["2026-10-02T13:59:39.025898+00:00", "quote", 12.32, 12.35]
["2026-10-02T13:59:39.025913+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:59:39.026079+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:59:39.026083+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:59:39.026085+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:59:39.026085+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:59:39.026088+00:00", "trade", 12.35, 22.0]
["2026-10-02T13:59:39.026088+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:59:39.026091+00:00", "trade", 12.35, 1.0]
["2026-10-02T13:59:39.026091+00:00", "trade", 12.35, 4.0]
["2026-10-02T13:59:39.026103+00:00", "trade", 12.35, 50.0]
["2026-10-02T13:59:39.026103+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:59:39.026124+00:00", "trade", 12.35, 50.0]
["2026-10-02T13:59:39.026138+00:00", "quote", 12.33, 12.35]
["2026-10-02T13:59:39.026140+00:00", "trade", 12.35, 200.0]
["2026-10-02T13:59:39.026140+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:59:39.026143+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:59:39.026259+00:00", "quote", 12.33, 12.36]
["2026-10-02T13:59:39.026260+00:00", "trade", 12.35, 100.0]
["2026-10-02T13:59:39.026485+00:00", "quote", 12.33, 12.36]
["2026-10-02T13:59:39.034273+00:00", "quote", 12.33, 12.37]
["2026-10-02T13:59:39.034274+00:00", "trade", 12.36, 100.0]
["2026-10-02T13:59:39.045551+00:00", "trade", 12.35, 60.0]
["2026-10-02T13:59:39.049214+00:00", "trade", 12.35, 63.0]
["2026-10-02T13:59:39.050140+00:00", "trade", 12.36, 15.0]
["2026-10-02T13:59:39.050143+00:00", "trade", 12.35, 83.0]
["2026-10-02T13:59:39.050152+00:00", "trade", 12.36, 2.0]
["2026-10-02T13:59:39.050727+00:00", "trade", 12.35, 70.0]
["2026-10-02T13:59:39.050727+00:00", "trade", 12.35, 80.0]
["2026-10-02T13:59:39.050732+00:00", "trade", 12.35, 50.0]
["2026-10-02T13:59:39.050732+00:00", "quote", 12.34, 12.37]
["2026-10-02T13:59:39.050873+00:00", "trade", 12.35, 50.0]
["2026-10-02T13:59:39.051036+00:00", "trade", 12.35, 6.0]
["2026-10-02T13:59:39.051068+00:00", "quote", 12.33, 12.37]
["2026-10-02T13:59:39.051204+00:00", "trade", 12.35, 13.0]
["2026-10-02T13:59:39.051340+00:00", "trade", 12.35, 12.0]
["2026-10-02T13:59:39.051346+00:00", "trade", 12.35, 60.0]
["2026-10-02T13:59:39.051369+00:00", "quote", 12.34, 12.37]
["2026-10-02T13:59:39.051376+00:00", "trade", 12.35, 50.0]
["2026-10-02T13:59:39.051382+00:00", "trade", 12.35, 40.0]
["2026-10-02T13:59:39.051409+00:00", "trade", 12.35, 200.0]
["2026-10-02T13:59:39.051639+00:00", "quote", 12.33, 12.37]
["2026-10-02T13:59:39.052741+00:00", "trade", 12.35, 80.0]
["2026-10-02T13:59:39.057699+00:00", "quote", 12.33, 12.38]
["2026-10-02T13:59:39.058160+00:00", "quote", 12.33, 12.4]
["2026-10-02T13:59:39.058163+00:00", "trade", 12.36, 6.0]
["2026-10-02T13:59:39.058746+00:00", "quote", 12.34, 12.4]
["2026-10-02T13:59:39.059212+00:00", "quote", 12.33, 12.4]
["2026-10-02T13:59:39.059503+00:00", "quote", 12.34, 12.4]
["2026-10-02T13:59:39.059824+00:00", "quote", 12.33, 12.4]
["2026-10-02T13:59:39.175520+00:00", "quote", 12.33, 12.4]
["2026-10-02T13:59:39.416936+00:00", "quote", 12.33, 12.4]
["2026-10-02T13:59:39.417608+00:00", "quote", 12.33, 12.4]
["2026-10-02T13:59:39.605311+00:00", "quote", 12.33, 12.4]
["2026-10-02T13:59:40.364799+00:00", "quote", 12.33, 12.4]
["2026-10-02T13:59:40.666915+00:00", "quote", 12.33, 12.4]
["2026-10-02T13:59:42.848317+00:00", "trade", 12.364, 95.0]
["2026-10-02T13:59:47.412210+00:00", "quote", 12.34, 12.4]
["2026-10-02T13:59:47.412571+00:00", "quote", 12.34, 12.4]
["2026-10-02T13:59:50.305663+00:00", "trade", 12.3446, 7.0]
["2026-10-02T13:59:55.478553+00:00", "quote", 12.34, 12.4]
["2026-10-02T13:59:55.717759+00:00", "trade", 12.35, 4050.0]
["2026-10-02T13:59:59.534043+00:00", "quote", 12.34, 12.4]
["2026-10-02T13:59:59.994603+00:00", "quote", 12.34, 12.4]
["2026-10-02T14:00:00.130663+00:00", "trade", 12.34, 23.0]
["2026-10-02T14:00:00.266642+00:00", "trade", 12.37, 25.0]
["2026-10-02T14:00:01.106020+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:00:02.125944+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:00:02.125945+00:00", "quote", 12.34, 12.4]
["2026-10-02T14:00:02.126025+00:00", "quote", 12.34, 12.39]
["2026-10-02T14:00:02.126030+00:00", "quote", 12.34, 12.38]
["2026-10-02T14:00:02.126070+00:00", "quote", 12.34, 12.39]
["2026-10-02T14:00:02.126140+00:00", "quote", 12.34, 12.37]
["2026-10-02T14:00:02.126163+00:00", "trade", 12.34, 1.0]
["2026-10-02T14:00:02.126165+00:00", "quote", 12.3, 12.37]
["2026-10-02T14:00:02.126167+00:00", "trade", 12.34, 200.0]
["2026-10-02T14:00:02.126346+00:00", "quote", 12.3, 12.37]
["2026-10-02T14:00:02.126948+00:00", "trade", 12.34, 100.0]
["2026-10-02T14:00:02.127368+00:00", "quote", 12.27, 12.37]
["2026-10-02T14:00:02.127426+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:00:02.127721+00:00", "trade", 12.33, 200.0]
["2026-10-02T14:00:02.130230+00:00", "quote", 12.27, 12.37]
["2026-10-02T14:00:02.228129+00:00", "quote", 12.27, 12.37]
["2026-10-02T14:00:03.822174+00:00", "quote", 12.28, 12.37]
["2026-10-02T14:00:04.533123+00:00", "trade", 12.325, 500.0]
["2026-10-02T14:00:07.132281+00:00", "trade", 12.29, 8.0]
["2026-10-02T14:00:07.132308+00:00", "trade", 12.31, 6.0]
["2026-10-02T14:00:07.132311+00:00", "trade", 12.29, 82.0]
["2026-10-02T14:00:07.132400+00:00", "quote", 12.28, 12.36]
["2026-10-02T14:00:07.132420+00:00", "quote", 12.28, 12.34]
["2026-10-02T14:00:07.132470+00:00", "quote", 12.28, 12.34]
["2026-10-02T14:00:07.134159+00:00", "quote", 12.28, 12.33]
["2026-10-02T14:00:08.059887+00:00", "trade", 12.305, 25.0]
["2026-10-02T14:00:09.132049+00:00", "trade", 12.3249, 80.0]
["2026-10-02T14:00:13.463266+00:00", "trade", 12.305, 1.0]
["2026-10-02T14:00:13.465635+00:00", "trade", 12.305, 1.0]
["2026-10-02T14:00:17.433297+00:00", "trade", 12.2952, 140.0]
["2026-10-02T14:00:21.050838+00:00", "trade", 12.305, 100.0]
["2026-10-02T14:00:23.755831+00:00", "trade", 12.305, 25.0]
["2026-10-02T14:00:23.756237+00:00", "trade", 12.305, 1.0]
["2026-10-02T14:00:29.994619+00:00", "quote", 12.28, 12.33]
["2026-10-02T14:00:39.312117+00:00", "trade", 12.305, 200.0]
["2026-10-02T14:00:40.354667+00:00", "trade", 12.305, 1.0]
["2026-10-02T14:00:44.599604+00:00", "quote", 12.28, 12.33]
["2026-10-02T14:00:44.599624+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:00:44.599624+00:00", "quote", 12.28, 12.33]
["2026-10-02T14:00:44.599624+00:00", "quote", 12.28, 12.33]
["2026-10-02T14:00:44.599689+00:00", "quote", 12.28, 12.33]
["2026-10-02T14:00:44.599689+00:00", "quote", 12.28, 12.34]
["2026-10-02T14:00:44.599692+00:00", "trade", 12.33, 1.0]
["2026-10-02T14:00:44.599692+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:00:44.599694+00:00", "quote", 12.3, 12.34]
["2026-10-02T14:00:44.599698+00:00", "trade", 12.33, 100.0]
["2026-10-02T14:00:44.599729+00:00", "quote", 12.3, 12.34]
["2026-10-02T14:00:44.599734+00:00", "quote", 12.3, 12.36]
["2026-10-02T14:00:44.599795+00:00", "quote", 12.3, 12.36]
["2026-10-02T14:00:44.599825+00:00", "quote", 12.3, 12.36]
["2026-10-02T14:00:44.599924+00:00", "trade", 12.33, 1.0]
["2026-10-02T14:00:44.599970+00:00", "quote", 12.3, 12.36]
["2026-10-02T14:00:44.600491+00:00", "quote", 12.3, 12.36]
["2026-10-02T14:00:44.600507+00:00", "trade", 12.32, 10.0]
["2026-10-02T14:00:44.604731+00:00", "quote", 12.3, 12.36]
["2026-10-02T14:00:44.611535+00:00", "trade", 12.33, 1.0]
["2026-10-02T14:00:44.632989+00:00", "quote", 12.3, 12.36]
["2026-10-02T14:00:44.633310+00:00", "quote", 12.29, 12.36]
["2026-10-02T14:00:44.736220+00:00", "quote", 12.29, 12.36]
["2026-10-02T14:00:44.792888+00:00", "trade", 12.3275, 10.0]
["2026-10-02T14:00:45.289569+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:00:45.289571+00:00", "quote", 12.29, 12.39]
["2026-10-02T14:00:45.289587+00:00", "trade", 12.325, 32.0]
["2026-10-02T14:00:45.289621+00:00", "quote", 12.32, 12.39]
["2026-10-02T14:00:45.289656+00:00", "quote", 12.32, 12.39]
["2026-10-02T14:00:45.289676+00:00", "quote", 12.32, 12.39]
["2026-10-02T14:00:45.289681+00:00", "quote", 12.3, 12.39]
["2026-10-02T14:00:45.289696+00:00", "quote", 12.32, 12.39]
["2026-10-02T14:00:45.289728+00:00", "trade", 12.36, 1.0]
["2026-10-02T14:00:45.293736+00:00", "quote", 12.32, 12.39]
["2026-10-02T14:00:45.293811+00:00", "quote", 12.32, 12.39]
["2026-10-02T14:00:45.294708+00:00", "quote", 12.32, 12.39]
["2026-10-02T14:00:45.294713+00:00", "quote", 12.31, 12.39]
["2026-10-02T14:00:45.295640+00:00", "quote", 12.31, 12.4]
["2026-10-02T14:00:45.295751+00:00", "quote", 12.31, 12.4]
["2026-10-02T14:00:45.463782+00:00", "quote", 12.31, 12.4]
["2026-10-02T14:00:46.676503+00:00", "trade", 12.355, 10.0]
["2026-10-02T14:00:48.938540+00:00", "quote", 12.31, 12.4]
["2026-10-02T14:00:50.978839+00:00", "trade", 12.354, 96.0]
["2026-10-02T14:00:55.752557+00:00", "trade", 12.355, 33.0]
["2026-10-02T14:00:58.123034+00:00", "trade", 12.355, 25.0]
["2026-10-02T14:00:59.994640+00:00", "quote", 12.31, 12.4]
["2026-10-02T14:01:01.324845+00:00", "trade", 12.355, 1.0]
["2026-10-02T14:01:03.264926+00:00", "quote", 12.31, 12.4]
["2026-10-02T14:01:04.129134+00:00", "quote", 12.31, 12.4]
["2026-10-02T14:01:10.776876+00:00", "quote", 12.32, 12.4]
["2026-10-02T14:01:10.777875+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:01:10.777959+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:01:17.324309+00:00", "trade", 12.36, 103.0]
["2026-10-02T14:01:17.324363+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:01:17.324459+00:00", "trade", 12.36, 300.0]
["2026-10-02T14:01:17.324489+00:00", "trade", 12.36, 497.0]
["2026-10-02T14:01:17.367317+00:00", "trade", 12.36, 40.0]
["2026-10-02T14:01:18.039740+00:00", "trade", 12.36, 5.0]
["2026-10-02T14:01:26.221983+00:00", "trade", 12.33, 3.0]
["2026-10-02T14:01:27.545077+00:00", "trade", 12.32, 9.0]
["2026-10-02T14:01:27.813766+00:00", "trade", 12.36, 806.0]
["2026-10-02T14:01:29.994672+00:00", "quote", 12.32, 12.4]
["2026-10-02T14:01:37.841101+00:00", "trade", 12.35, 20.0]
["2026-10-02T14:01:43.249853+00:00", "trade", 12.3554, 7.0]
["2026-10-02T14:01:46.462550+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:01:50.557482+00:00", "trade", 12.36, 323.0]
["2026-10-02T14:01:50.558020+00:00", "trade", 12.36, 1.0]
["2026-10-02T14:01:51.369661+00:00", "quote", 12.32, 12.4]
["2026-10-02T14:01:59.217894+00:00", "quote", 12.32, 12.35]
["2026-10-02T14:01:59.217979+00:00", "quote", 12.32, 12.35]
["2026-10-02T14:01:59.219097+00:00", "quote", 12.32, 12.35]
["2026-10-02T14:01:59.220225+00:00", "trade", 12.335, 9.0]
["2026-10-02T14:01:59.220830+00:00", "trade", 12.335, 3.0]
["2026-10-02T14:01:59.227221+00:00", "quote", 12.32, 12.35]
["2026-10-02T14:01:59.227223+00:00", "trade", 12.35, 319.0]
["2026-10-02T14:01:59.227276+00:00", "quote", 12.32, 12.35]
["2026-10-02T14:01:59.227277+00:00", "trade", 12.35, 2200.0]
["2026-10-02T14:01:59.227321+00:00", "quote", 12.32, 12.35]
["2026-10-02T14:01:59.227322+00:00", "trade", 12.35, 354.0]
["2026-10-02T14:01:59.227341+00:00", "quote", 12.32, 12.35]
["2026-10-02T14:01:59.227343+00:00", "trade", 12.35, 675.0]
["2026-10-02T14:01:59.227346+00:00", "quote", 12.32, 12.35]
["2026-10-02T14:01:59.227349+00:00", "trade", 12.35, 502.0]
["2026-10-02T14:01:59.227356+00:00", "quote", 12.32, 12.4]
["2026-10-02T14:01:59.227358+00:00", "trade", 12.35, 100.0]
["2026-10-02T14:01:59.994689+00:00", "quote", 12.32, 12.4]
["2026-10-02T14:02:00.147329+00:00", "trade", 12.3688, 1000.0]
["2026-10-02T14:02:00.148983+00:00", "trade", 12.36, 9.0]
["2026-10-02T14:02:00.149663+00:00", "trade", 12.36, 3.0]
["2026-10-02T14:02:00.210158+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:02:02.034123+00:00", "trade", 12.36, 182.0]
["2026-10-02T14:02:02.495087+00:00", "trade", 12.3741, 3.0]
["2026-10-02T14:02:02.745913+00:00", "trade", 12.36, 39.0]
["2026-10-02T14:02:03.247636+00:00", "trade", 12.36, 100.0]
["2026-10-02T14:02:03.249278+00:00", "trade", 12.36, 75.0]
["2026-10-02T14:02:04.730747+00:00", "quote", 12.32, 12.4]
["2026-10-02T14:02:04.808319+00:00", "trade", 12.4, 4138.0]
["2026-10-02T14:02:04.813663+00:00", "trade", 12.4, 216.0]
["2026-10-02T14:02:04.813745+00:00", "quote", 12.33, 12.4]
["2026-10-02T14:02:04.832996+00:00", "quote", 12.32, 12.4]
["2026-10-02T14:02:11.731191+00:00", "trade", 12.4, 3832.0]
["2026-10-02T14:02:11.731847+00:00", "trade", 12.4, 500.0]
["2026-10-02T14:02:11.731848+00:00", "quote", 12.32, 12.4]
["2026-10-02T14:02:11.731871+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:02:11.731893+00:00", "quote", 12.36, 12.4]
["2026-10-02T14:02:11.731926+00:00", "trade", 12.4, 100.0]
["2026-10-02T14:02:11.731928+00:00", "trade", 12.4, 1.0]
["2026-10-02T14:02:11.731948+00:00", "quote", 12.36, 12.43]
["2026-10-02T14:02:11.731949+00:00", "trade", 12.4, 325.0]
["2026-10-02T14:02:11.732039+00:00", "trade", 12.4, 99.0]
["2026-10-02T14:02:11.732042+00:00", "trade", 12.4, 70.0]
["2026-10-02T14:02:11.732159+00:00", "quote", 12.36, 12.43]
["2026-10-02T14:02:11.732310+00:00", "trade", 12.4, 30.0]
["2026-10-02T14:02:11.732520+00:00", "quote", 12.36, 12.43]
["2026-10-02T14:02:11.732851+00:00", "trade", 12.4, 1100.0]
["2026-10-02T14:02:11.736243+00:00", "quote", 12.36, 12.43]
["2026-10-02T14:02:11.736553+00:00", "trade", 12.43, 199.0]
["2026-10-02T14:02:11.754412+00:00", "quote", 12.36, 12.44]
["2026-10-02T14:02:11.765395+00:00", "trade", 12.4, 11.0]
["2026-10-02T14:02:11.779862+00:00", "trade", 12.4, 8.0]
["2026-10-02T14:02:11.783639+00:00", "trade", 12.4, 57.0]
["2026-10-02T14:02:11.829902+00:00", "quote", 12.36, 12.44]
["2026-10-02T14:02:11.829932+00:00", "quote", 12.34, 12.44]
["2026-10-02T14:02:14.023163+00:00", "trade", 12.39, 9.0]
["2026-10-02T14:02:16.024713+00:00", "trade", 12.4, 68.0]
["2026-10-02T14:02:19.657953+00:00", "trade", 12.44, 18.0]
["2026-10-02T14:02:19.658362+00:00", "trade", 12.4399, 18.0]
["2026-10-02T14:02:19.659315+00:00", "quote", 12.38, 12.44]
["2026-10-02T14:02:19.659320+00:00", "quote", 12.38, 12.44]
["2026-10-02T14:02:19.659345+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:02:19.659345+00:00", "quote", 12.38, 12.46]
["2026-10-02T14:02:19.659345+00:00", "quote", 12.38, 12.46]
["2026-10-02T14:02:19.659345+00:00", "quote", 12.38, 12.46]
["2026-10-02T14:02:19.659350+00:00", "quote", 12.38, 12.44]
["2026-10-02T14:02:19.659354+00:00", "trade", 12.44, 82.0]
["2026-10-02T14:02:19.659355+00:00", "quote", 12.38, 12.46]
["2026-10-02T14:02:19.659370+00:00", "quote", 12.38, 12.46]
["2026-10-02T14:02:19.659385+00:00", "quote", 12.38, 12.46]
["2026-10-02T14:02:19.659425+00:00", "quote", 12.38, 12.46]
["2026-10-02T14:02:19.659475+00:00", "quote", 12.38, 12.46]
["2026-10-02T14:02:19.660045+00:00", "trade", 12.4399, 100.0]
["2026-10-02T14:02:19.660403+00:00", "trade", 12.4399, 82.0]
["2026-10-02T14:02:19.675934+00:00", "quote", 12.38, 12.46]
["2026-10-02T14:02:19.685938+00:00", "quote", 12.41, 12.46]
["2026-10-02T14:02:19.685943+00:00", "trade", 12.44, 18.0]
["2026-10-02T14:02:19.685943+00:00", "quote", 12.41, 12.49]
["2026-10-02T14:02:19.685993+00:00", "quote", 12.41, 12.49]
["2026-10-02T14:02:19.708397+00:00", "quote", 12.41, 12.49]
["2026-10-02T14:02:19.729327+00:00", "quote", 12.41, 12.49]
["2026-10-02T14:02:19.729397+00:00", "quote", 12.39, 12.49]
["2026-10-02T14:02:19.729437+00:00", "quote", 12.38, 12.49]
["2026-10-02T14:02:19.759369+00:00", "quote", 12.38, 12.49]
["2026-10-02T14:02:19.797431+00:00", "trade", 12.435, 1.0]
["2026-10-02T14:02:19.854867+00:00", "quote", 12.38, 12.49]
["2026-10-02T14:02:28.294919+00:00", "trade", 12.435, 3.0]
["2026-10-02T14:02:28.392433+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:02:28.397066+00:00", "quote", 12.42, 12.49]
["2026-10-02T14:02:28.397124+00:00", "trade", 12.45, 83.0]
["2026-10-02T14:02:28.397136+00:00", "trade", 12.45, 17.0]
["2026-10-02T14:02:28.397136+00:00", "trade", 12.46, 83.0]
["2026-10-02T14:02:28.397858+00:00", "quote", 12.42, 12.49]
["2026-10-02T14:02:28.398345+00:00", "trade", 12.4668, 217.0]
["2026-10-02T14:02:28.399983+00:00", "quote", 12.42, 12.5]
["2026-10-02T14:02:28.406284+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:02:28.439998+00:00", "quote", 12.42, 12.5]
["2026-10-02T14:02:28.537927+00:00", "quote", 12.42, 12.5]
["2026-10-02T14:02:29.154776+00:00", "trade", 12.46, 7.0]
["2026-10-02T14:02:29.184887+00:00", "trade", 12.46, 13.0]
["2026-10-02T14:02:29.994714+00:00", "quote", 12.42, 12.5]
["2026-10-02T14:02:32.610691+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:02:32.610698+00:00", "quote", 12.42, 12.5]
["2026-10-02T14:02:34.978510+00:00", "quote", 12.42, 12.5]
["2026-10-02T14:02:36.370406+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:02:59.840719+00:00", "trade", 12.3857, 3.0]
["2026-10-02T14:02:59.994741+00:00", "quote", 12.42, 12.5]
["2026-10-02T14:03:00.674546+00:00", "trade", 12.3746, 10.0]
["2026-10-02T14:03:00.921493+00:00", "trade", 12.46, 6.0]
["2026-10-02T14:03:00.922290+00:00", "trade", 12.46, 3.0]
["2026-10-02T14:03:01.325718+00:00", "trade", 12.3857, 1.0]
["2026-10-02T14:03:01.900116+00:00", "trade", 12.3858, 100.0]
["2026-10-02T14:03:05.794432+00:00", "trade", 12.4092, 1.0]
["2026-10-02T14:03:11.152074+00:00", "trade", 12.46, 9.0]
["2026-10-02T14:03:23.606322+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:03:23.606367+00:00", "trade", 12.46, 3.0]
["2026-10-02T14:03:24.481323+00:00", "trade", 12.4479, 10.0]
["2026-10-02T14:03:29.067738+00:00", "trade", 12.5, 3200.0]
["2026-10-02T14:03:29.068878+00:00", "trade", 12.46, 9.0]
["2026-10-02T14:03:29.994752+00:00", "quote", 12.42, 12.5]
["2026-10-02T14:03:30.814719+00:00", "trade", 12.4056, 1.0]
["2026-10-02T14:03:39.723574+00:00", "trade", 12.46, 9.0]
["2026-10-02T14:03:40.694541+00:00", "quote", 12.43, 12.5]
["2026-10-02T14:03:40.695609+00:00", "quote", 12.43, 12.5]
["2026-10-02T14:03:40.695789+00:00", "quote", 12.43, 12.5]
["2026-10-02T14:03:42.194364+00:00", "trade", 12.4978, 28.0]
["2026-10-02T14:03:42.194461+00:00", "quote", 12.43, 12.5]
["2026-10-02T14:03:42.194463+00:00", "trade", 12.5, 581.0]
["2026-10-02T14:03:42.194511+00:00", "trade", 12.5, 419.0]
["2026-10-02T14:03:42.194511+00:00", "quote", 12.43, 12.5]
["2026-10-02T14:03:42.194562+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:03:42.194779+00:00", "trade", 12.5, 53.0]
["2026-10-02T14:03:42.194782+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:03:42.194782+00:00", "quote", 12.46, 12.52]
["2026-10-02T14:03:42.194785+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:03:42.194787+00:00", "quote", 12.46, 12.52]
["2026-10-02T14:03:42.194824+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:03:42.194830+00:00", "trade", 12.5, 99.0]
["2026-10-02T14:03:42.194837+00:00", "trade", 12.5, 5.0]
["2026-10-02T14:03:42.194911+00:00", "trade", 12.5, 95.0]
["2026-10-02T14:03:42.194962+00:00", "quote", 12.47, 12.52]
["2026-10-02T14:03:42.195253+00:00", "quote", 12.47, 12.54]
["2026-10-02T14:03:42.195261+00:00", "trade", 12.52, 100.0]
["2026-10-02T14:03:42.195278+00:00", "quote", 12.5, 12.54]
["2026-10-02T14:03:42.195348+00:00", "quote", 12.5, 12.54]
["2026-10-02T14:03:42.195559+00:00", "quote", 12.5, 12.54]
["2026-10-02T14:03:42.195599+00:00", "quote", 12.5, 12.54]
["2026-10-02T14:03:42.195660+00:00", "trade", 12.495, 50.0]
["2026-10-02T14:03:42.196070+00:00", "quote", 12.5, 12.54]
["2026-10-02T14:03:42.196275+00:00", "quote", 12.5, 12.55]
["2026-10-02T14:03:42.196286+00:00", "quote", 12.5, 12.57]
["2026-10-02T14:03:42.242085+00:00", "quote", 12.5, 12.57]
["2026-10-02T14:03:42.245267+00:00", "quote", 12.5, 12.55]
["2026-10-02T14:03:42.245796+00:00", "trade", 12.53, 40.0]
["2026-10-02T14:03:42.245796+00:00", "trade", 12.54, 60.0]
["2026-10-02T14:03:42.245970+00:00", "trade", 12.54, 25.0]
["2026-10-02T14:03:45.795957+00:00", "quote", 12.5, 12.55]
["2026-10-02T14:03:45.796338+00:00", "quote", 12.5, 12.55]
["2026-10-02T14:03:56.407651+00:00", "quote", 12.5, 12.55]
["2026-10-02T14:03:59.994773+00:00", "quote", 12.5, 12.55]
["2026-10-02T14:04:01.210710+00:00", "trade", 12.4317, 1.0]
["2026-10-02T14:04:01.318015+00:00", "trade", 12.525, 100.0]
["2026-10-02T14:04:01.318664+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:04:01.321415+00:00", "quote", 12.5, 12.55]
["2026-10-02T14:04:01.868981+00:00", "trade", 12.51, 150.0]
["2026-10-02T14:04:01.869363+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:04:01.869390+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:04:01.869459+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:04:01.870629+00:00", "trade", 12.5005, 100.0]
["2026-10-02T14:04:01.870704+00:00", "trade", 12.5005, 100.0]
["2026-10-02T14:04:01.870737+00:00", "trade", 12.5005, 100.0]
["2026-10-02T14:04:01.870812+00:00", "trade", 12.5005, 150.0]
["2026-10-02T14:04:01.923317+00:00", "quote", 12.5, 12.54]
["2026-10-02T14:04:01.923366+00:00", "trade", 12.5, 12.0]
["2026-10-02T14:04:01.952626+00:00", "trade", 12.52, 100.0]
["2026-10-02T14:04:01.953358+00:00", "quote", 12.5, 12.54]
["2026-10-02T14:04:02.611318+00:00", "trade", 12.5, 406.0]
["2026-10-02T14:04:06.707689+00:00", "trade", 12.52, 20.0]
["2026-10-02T14:04:15.200224+00:00", "trade", 12.54, 10.0]
["2026-10-02T14:04:16.098444+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:04:16.098446+00:00", "quote", 12.5, 12.57]
["2026-10-02T14:04:16.098672+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:04:16.098754+00:00", "trade", 12.54, 12.0]
["2026-10-02T14:04:16.098754+00:00", "trade", 12.54, 6.0]
["2026-10-02T14:04:16.098807+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:04:16.099301+00:00", "trade", 12.525, 7.0]
["2026-10-02T14:04:16.099468+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:04:16.099845+00:00", "trade", 12.52, 97.0]
["2026-10-02T14:04:16.121205+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:04:16.129866+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:04:22.034926+00:00", "trade", 12.55, 1.0]
["2026-10-02T14:04:22.297900+00:00", "trade", 12.5648, 20.0]
["2026-10-02T14:04:22.623115+00:00", "trade", 12.5648, 1.0]
["2026-10-02T14:04:23.932010+00:00", "trade", 12.545, 2.0]
["2026-10-02T14:04:27.533766+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:04:29.228741+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:04:29.994795+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:04:30.349544+00:00", "trade", 12.545, 100.0]
["2026-10-02T14:04:31.155720+00:00", "trade", 12.5018, 1.0]
["2026-10-02T14:04:31.225553+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:04:34.185858+00:00", "trade", 12.545, 171.0]
["2026-10-02T14:04:34.197610+00:00", "trade", 12.55, 229.0]
["2026-10-02T14:04:38.735778+00:00", "trade", 12.55, 50.0]
["2026-10-02T14:04:40.700746+00:00", "trade", 12.545, 12.0]
["2026-10-02T14:04:40.701417+00:00", "trade", 12.545, 3.0]
["2026-10-02T14:04:47.160293+00:00", "trade", 12.545, 7.0]
["2026-10-02T14:04:51.830389+00:00", "trade", 12.55, 6.0]
["2026-10-02T14:04:58.549046+00:00", "quote", 12.52, 12.55]
["2026-10-02T14:04:58.549666+00:00", "trade", 12.55, 19.0]
["2026-10-02T14:04:58.549667+00:00", "quote", 12.52, 12.58]
["2026-10-02T14:04:58.549669+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:04:58.550133+00:00", "quote", 12.52, 12.58]
["2026-10-02T14:04:58.550223+00:00", "quote", 12.52, 12.58]
["2026-10-02T14:04:58.550249+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:04:58.550538+00:00", "trade", 12.55, 12.0]
["2026-10-02T14:04:58.551040+00:00", "quote", 12.53, 12.58]
["2026-10-02T14:04:58.554073+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:04:58.554118+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:04:58.554258+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:04:58.712748+00:00", "trade", 12.56, 2.0]
["2026-10-02T14:04:58.718549+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:04:58.718552+00:00", "trade", 12.56, 50.0]
["2026-10-02T14:04:59.994816+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:05:04.639598+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:05:04.640846+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:05:04.650111+00:00", "trade", 12.56, 52.0]
["2026-10-02T14:05:05.384864+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:05:09.306200+00:00", "trade", 12.5373, 1.0]
["2026-10-02T14:05:18.598511+00:00", "trade", 12.5518, 30.0]
["2026-10-02T14:05:23.913746+00:00", "trade", 12.3894, 5.0]
["2026-10-02T14:05:29.994838+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:05:34.013494+00:00", "trade", 12.53, 8.0]
["2026-10-02T14:05:34.546688+00:00", "quote", 12.53, 12.57]
["2026-10-02T14:05:34.549985+00:00", "quote", 12.5, 12.57]
["2026-10-02T14:05:34.550677+00:00", "quote", 12.5, 12.57]
["2026-10-02T14:05:35.679687+00:00", "quote", 12.5, 12.57]
["2026-10-02T14:05:35.680354+00:00", "quote", 12.5, 12.59]
["2026-10-02T14:05:44.625903+00:00", "trade", 12.5684, 1.0]
["2026-10-02T14:05:44.627630+00:00", "quote", 12.5, 12.59]
["2026-10-02T14:05:46.015703+00:00", "quote", 12.51, 12.59]
["2026-10-02T14:05:46.016608+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:05:48.299312+00:00", "trade", 12.51, 11.0]
["2026-10-02T14:05:48.299369+00:00", "trade", 12.51, 8.0]
["2026-10-02T14:05:59.751820+00:00", "quote", 12.51, 12.59]
["2026-10-02T14:05:59.994860+00:00", "quote", 12.51, 12.59]
["2026-10-02T14:06:01.210702+00:00", "trade", 12.5251, 1.0]
["2026-10-02T14:06:02.192028+00:00", "trade", 12.55, 10.0]
["2026-10-02T14:06:02.585006+00:00", "trade", 12.51, 8.0]
["2026-10-02T14:06:02.585081+00:00", "trade", 12.51, 11.0]
["2026-10-02T14:06:09.741548+00:00", "trade", 12.55, 80.0]
["2026-10-02T14:06:12.545943+00:00", "trade", 12.52, 150.0]
["2026-10-02T14:06:12.545949+00:00", "trade", 12.52, 150.0]
["2026-10-02T14:06:12.545952+00:00", "trade", 12.52, 300.0]
["2026-10-02T14:06:12.545961+00:00", "trade", 12.52, 150.0]
["2026-10-02T14:06:12.545967+00:00", "trade", 12.52, 150.0]
["2026-10-02T14:06:12.545988+00:00", "trade", 12.52, 150.0]
["2026-10-02T14:06:12.546129+00:00", "trade", 12.52, 150.0]
["2026-10-02T14:06:12.546436+00:00", "trade", 12.52, 100.0]
["2026-10-02T14:06:12.546496+00:00", "trade", 12.52, 100.0]
["2026-10-02T14:06:12.546499+00:00", "trade", 12.52, 150.0]
["2026-10-02T14:06:12.546517+00:00", "trade", 12.52, 100.0]
["2026-10-02T14:06:12.546526+00:00", "trade", 12.52, 200.0]
["2026-10-02T14:06:12.552513+00:00", "trade", 12.52, 100.0]
["2026-10-02T14:06:12.553548+00:00", "trade", 12.52, 100.0]
["2026-10-02T14:06:13.547489+00:00", "trade", 12.55, 51.0]
["2026-10-02T14:06:27.114733+00:00", "trade", 12.3958, 40.0]
["2026-10-02T14:06:29.156477+00:00", "trade", 12.51, 38.0]
["2026-10-02T14:06:29.994886+00:00", "quote", 12.51, 12.59]
["2026-10-02T14:06:32.878521+00:00", "trade", 12.54, 200.0]
["2026-10-02T14:06:40.825746+00:00", "trade", 12.4341, 27.0]
["2026-10-02T14:06:59.994908+00:00", "quote", 12.51, 12.59]
["2026-10-02T14:07:14.218638+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:07:14.218708+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:07:14.219129+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:07:14.219916+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:07:14.220322+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:07:14.226181+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:07:14.226187+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:07:14.226191+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:07:14.226216+00:00", "quote", 12.51, 12.53]
["2026-10-02T14:07:14.226268+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:07:14.226271+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:07:14.226277+00:00", "trade", 12.51, 11.0]
["2026-10-02T14:07:14.226277+00:00", "quote", 12.49, 12.53]
["2026-10-02T14:07:14.226277+00:00", "quote", 12.51, 12.53]
["2026-10-02T14:07:14.226280+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:07:14.226283+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:07:14.226322+00:00", "quote", 12.49, 12.52]
["2026-10-02T14:07:14.226347+00:00", "quote", 12.49, 12.52]
["2026-10-02T14:07:14.226401+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:07:14.226913+00:00", "quote", 12.49, 12.51]
["2026-10-02T14:07:14.243934+00:00", "quote", 12.49, 12.51]
["2026-10-02T14:07:14.247529+00:00", "trade", 12.5, 104.0]
["2026-10-02T14:07:14.247598+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:07:14.248064+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:07:14.248068+00:00", "quote", 12.49, 12.51]
["2026-10-02T14:07:14.248221+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:07:14.248224+00:00", "quote", 12.49, 12.51]
["2026-10-02T14:07:14.248383+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:07:14.248384+00:00", "quote", 12.46, 12.51]
["2026-10-02T14:07:14.248404+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:07:14.248424+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:07:14.248434+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:07:14.248690+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:07:14.248800+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:07:14.249502+00:00", "quote", 12.45, 12.49]
["2026-10-02T14:07:14.249502+00:00", "quote", 12.44, 12.49]
["2026-10-02T14:07:14.249662+00:00", "quote", 12.44, 12.49]
["2026-10-02T14:07:14.249772+00:00", "quote", 12.44, 12.49]
["2026-10-02T14:07:14.250199+00:00", "quote", 12.44, 12.49]
["2026-10-02T14:07:14.250364+00:00", "quote", 12.44, 12.49]
["2026-10-02T14:07:14.284701+00:00", "quote", 12.44, 12.49]
["2026-10-02T14:07:14.348999+00:00", "quote", 12.44, 12.49]
["2026-10-02T14:07:15.467108+00:00", "quote", 12.44, 12.49]
["2026-10-02T14:07:15.753169+00:00", "trade", 12.465, 35.0]
["2026-10-02T14:07:16.563721+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:07:16.563748+00:00", "trade", 12.48, 1.0]
["2026-10-02T14:07:16.563796+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:07:16.563906+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:07:16.564237+00:00", "quote", 12.47, 12.49]
["2026-10-02T14:07:16.564322+00:00", "quote", 12.47, 12.52]
["2026-10-02T14:07:16.564328+00:00", "trade", 12.49, 7.0]
["2026-10-02T14:07:16.564328+00:00", "trade", 12.49, 97.0]
["2026-10-02T14:07:16.564342+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:07:16.564427+00:00", "quote", 12.48, 12.53]
["2026-10-02T14:07:16.564432+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:07:16.564558+00:00", "quote", 12.47, 12.54]
["2026-10-02T14:07:16.564783+00:00", "quote", 12.47, 12.54]
["2026-10-02T14:07:16.564883+00:00", "quote", 12.47, 12.54]
["2026-10-02T14:07:16.564898+00:00", "quote", 12.46, 12.54]
["2026-10-02T14:07:16.564923+00:00", "quote", 12.44, 12.54]
["2026-10-02T14:07:16.565174+00:00", "quote", 12.47, 12.54]
["2026-10-02T14:07:16.565420+00:00", "quote", 12.46, 12.54]
["2026-10-02T14:07:16.565735+00:00", "quote", 12.44, 12.54]
["2026-10-02T14:07:16.565776+00:00", "quote", 12.46, 12.54]
["2026-10-02T14:07:16.565791+00:00", "quote", 12.44, 12.54]
["2026-10-02T14:07:16.565926+00:00", "quote", 12.44, 12.54]
["2026-10-02T14:07:16.615008+00:00", "quote", 12.44, 12.54]
["2026-10-02T14:07:16.708411+00:00", "quote", 12.44, 12.54]
["2026-10-02T14:07:24.832532+00:00", "quote", 12.44, 12.54]
["2026-10-02T14:07:28.854498+00:00", "trade", 12.5049, 4.0]
["2026-10-02T14:07:29.994929+00:00", "quote", 12.44, 12.54]
["2026-10-02T14:07:31.270964+00:00", "trade", 12.49, 50.0]
["2026-10-02T14:07:34.096364+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:07:34.096433+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:07:34.096566+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:07:34.098788+00:00", "trade", 12.49, 23.0]
["2026-10-02T14:07:34.136041+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:07:34.144927+00:00", "trade", 12.49, 77.0]
["2026-10-02T14:07:39.113912+00:00", "trade", 12.5293, 50.0]
["2026-10-02T14:07:39.489202+00:00", "trade", 12.49, 2.0]
["2026-10-02T14:07:44.045714+00:00", "trade", 12.5117, 214.0]
["2026-10-02T14:07:48.002817+00:00", "trade", 12.49, 1.0]
["2026-10-02T14:07:48.469185+00:00", "trade", 12.464, 1.0]
["2026-10-02T14:07:59.994946+00:00", "quote", 12.44, 12.54]
["2026-10-02T14:08:02.906120+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:08:24.838501+00:00", "trade", 12.49, 300.0]
["2026-10-02T14:08:24.838504+00:00", "quote", 12.49, 12.54]
["2026-10-02T14:08:24.838554+00:00", "quote", 12.44, 12.54]
["2026-10-02T14:08:24.838555+00:00", "trade", 12.49, 700.0]
["2026-10-02T14:08:24.838584+00:00", "quote", 12.44, 12.54]
["2026-10-02T14:08:24.839040+00:00", "quote", 12.44, 12.52]
["2026-10-02T14:08:24.839517+00:00", "quote", 12.44, 12.52]
["2026-10-02T14:08:24.839777+00:00", "quote", 12.44, 12.51]
["2026-10-02T14:08:24.839948+00:00", "quote", 12.44, 12.51]
["2026-10-02T14:08:24.840604+00:00", "quote", 12.44, 12.51]
["2026-10-02T14:08:24.842649+00:00", "quote", 12.44, 12.51]
["2026-10-02T14:08:24.857925+00:00", "trade", 12.475, 20.0]
["2026-10-02T14:08:24.884775+00:00", "quote", 12.44, 12.51]
["2026-10-02T14:08:24.943169+00:00", "quote", 12.44, 12.51]
["2026-10-02T14:08:25.773456+00:00", "quote", 12.44, 12.51]
["2026-10-02T14:08:29.994972+00:00", "quote", 12.44, 12.51]
["2026-10-02T14:08:30.007512+00:00", "quote", 12.44, 12.51]
["2026-10-02T14:08:33.014392+00:00", "trade", 12.491, 4.0]
["2026-10-02T14:08:34.126107+00:00", "trade", 12.4888, 1000.0]
["2026-10-02T14:08:38.370031+00:00", "trade", 12.5015, 25.0]
["2026-10-02T14:08:43.932815+00:00", "quote", 12.44, 12.51]
["2026-10-02T14:08:44.238536+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:08:44.239768+00:00", "quote", 12.44, 12.51]
["2026-10-02T14:08:44.514965+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:08:44.514974+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:08:44.514975+00:00", "quote", 12.44, 12.51]
["2026-10-02T14:08:44.514977+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:08:44.515045+00:00", "quote", 12.46, 12.51]
["2026-10-02T14:08:44.515055+00:00", "quote", 12.46, 12.52]
["2026-10-02T14:08:44.515058+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:08:44.515061+00:00", "trade", 12.51, 69.0]
["2026-10-02T14:08:44.515097+00:00", "trade", 12.51, 4.0]
["2026-10-02T14:08:44.515100+00:00", "trade", 12.51, 1.0]
["2026-10-02T14:08:44.515110+00:00", "quote", 12.47, 12.52]
["2026-10-02T14:08:44.515130+00:00", "quote", 12.47, 12.52]
["2026-10-02T14:08:44.515266+00:00", "quote", 12.47, 12.53]
["2026-10-02T14:08:44.515268+00:00", "trade", 12.52, 100.0]
["2026-10-02T14:08:44.515310+00:00", "quote", 12.47, 12.54]
["2026-10-02T14:08:44.515326+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:08:44.515506+00:00", "trade", 12.51, 252.0]
["2026-10-02T14:08:44.519165+00:00", "quote", 12.47, 12.54]
["2026-10-02T14:08:44.519335+00:00", "quote", 12.47, 12.54]
["2026-10-02T14:08:44.522395+00:00", "trade", 12.51, 185.0]
["2026-10-02T14:08:44.522792+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:08:44.525400+00:00", "quote", 12.47, 12.54]
["2026-10-02T14:08:44.525590+00:00", "quote", 12.46, 12.54]
["2026-10-02T14:08:47.080122+00:00", "quote", 12.47, 12.54]
["2026-10-02T14:08:47.080178+00:00", "quote", 12.47, 12.54]
["2026-10-02T14:08:47.180717+00:00", "quote", 12.47, 12.54]
["2026-10-02T14:08:47.711234+00:00", "quote", 12.47, 12.54]
["2026-10-02T14:08:52.115784+00:00", "trade", 12.4962, 1.0]
["2026-10-02T14:08:52.117085+00:00", "quote", 12.47, 12.54]
["2026-10-02T14:08:57.418698+00:00", "trade", 12.53, 15.0]
["2026-10-02T14:08:57.421239+00:00", "trade", 12.54, 1.0]
["2026-10-02T14:08:59.994994+00:00", "quote", 12.47, 12.54]
["2026-10-02T14:09:01.763592+00:00", "trade", 12.48, 5.0]
["2026-10-02T14:09:04.943346+00:00", "trade", 12.505, 2.0]
["2026-10-02T14:09:04.988841+00:00", "trade", 12.4701, 22.0]
["2026-10-02T14:09:05.763957+00:00", "trade", 12.5, 50.0]
["2026-10-02T14:09:07.755012+00:00", "trade", 12.525, 10.0]
["2026-10-02T14:09:09.260967+00:00", "trade", 12.505, 5.0]
["2026-10-02T14:09:18.503628+00:00", "trade", 12.53, 10.0]
["2026-10-02T14:09:21.515027+00:00", "trade", 12.5045, 9.0]
["2026-10-02T14:09:29.995020+00:00", "quote", 12.47, 12.54]
["2026-10-02T14:09:30.893816+00:00", "trade", 12.4195, 34.0]
["2026-10-02T14:09:55.333385+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:09:55.334217+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:09:55.334908+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:09:59.995032+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:10:00.709244+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:10:00.710775+00:00", "trade", 12.54, 50.0]
["2026-10-02T14:10:01.337675+00:00", "trade", 12.51, 500.0]
["2026-10-02T14:10:01.582436+00:00", "trade", 12.51, 25.0]
["2026-10-02T14:10:01.583681+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:10:01.584024+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:10:01.584544+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:10:01.585473+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:10:04.142661+00:00", "quote", 12.49, 12.54]
["2026-10-02T14:10:04.142747+00:00", "quote", 12.49, 12.54]
["2026-10-02T14:10:04.162371+00:00", "trade", 12.515, 100.0]
["2026-10-02T14:10:04.162423+00:00", "trade", 12.515, 22.0]
["2026-10-02T14:10:04.168774+00:00", "trade", 12.515, 100.0]
["2026-10-02T14:10:04.903698+00:00", "quote", 12.49, 12.54]
["2026-10-02T14:10:16.355867+00:00", "trade", 12.515, 25.0]
["2026-10-02T14:10:18.841218+00:00", "trade", 12.5072, 2.0]
["2026-10-02T14:10:18.925425+00:00", "trade", 12.5121, 1.0]
["2026-10-02T14:10:19.863695+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:10:28.321012+00:00", "trade", 12.515, 100.0]
["2026-10-02T14:10:28.450946+00:00", "trade", 12.515, 100.0]
["2026-10-02T14:10:29.995053+00:00", "quote", 12.49, 12.54]
["2026-10-02T14:10:33.015698+00:00", "trade", 12.5034, 49.0]
["2026-10-02T14:10:33.283854+00:00", "trade", 12.515, 100.0]
["2026-10-02T14:10:33.283860+00:00", "trade", 12.515, 100.0]
["2026-10-02T14:10:33.283875+00:00", "trade", 12.515, 100.0]
["2026-10-02T14:10:33.283890+00:00", "trade", 12.515, 100.0]
["2026-10-02T14:10:33.284188+00:00", "trade", 12.515, 100.0]
["2026-10-02T14:10:33.286196+00:00", "trade", 12.515, 500.0]
["2026-10-02T14:10:35.854498+00:00", "trade", 12.5143, 3.0]
["2026-10-02T14:10:55.209373+00:00", "trade", 12.515, 100.0]
["2026-10-02T14:10:55.233894+00:00", "trade", 12.515, 100.0]
["2026-10-02T14:10:55.235160+00:00", "trade", 12.515, 100.0]
["2026-10-02T14:10:57.588315+00:00", "trade", 12.515, 100.0]
["2026-10-02T14:10:57.590065+00:00", "trade", 12.515, 80.0]
["2026-10-02T14:10:59.995079+00:00", "quote", 12.49, 12.54]
["2026-10-02T14:11:00.648699+00:00", "trade", 12.5127, 45.0]
["2026-10-02T14:11:01.619196+00:00", "trade", 12.513, 30.0]
["2026-10-02T14:11:01.619632+00:00", "trade", 12.513, 2.0]
["2026-10-02T14:11:04.299638+00:00", "trade", 12.515, 25.0]
["2026-10-02T14:11:04.299951+00:00", "trade", 12.515, 25.0]
["2026-10-02T14:11:04.300249+00:00", "trade", 12.515, 25.0]
["2026-10-02T14:11:04.300913+00:00", "trade", 12.515, 25.0]
["2026-10-02T14:11:07.711417+00:00", "trade", 12.515, 147.0]
["2026-10-02T14:11:10.378651+00:00", "trade", 12.4452, 100.0]
["2026-10-02T14:11:16.474102+00:00", "quote", 12.49, 12.52]
["2026-10-02T14:11:16.474177+00:00", "quote", 12.49, 12.52]
["2026-10-02T14:11:16.474237+00:00", "trade", 12.49, 20.0]
["2026-10-02T14:11:16.474240+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:11:16.474739+00:00", "quote", 12.49, 12.52]
["2026-10-02T14:11:16.474742+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:11:16.474764+00:00", "quote", 12.49, 12.52]
["2026-10-02T14:11:16.474907+00:00", "trade", 12.5, 149.0]
["2026-10-02T14:11:16.475010+00:00", "quote", 12.49, 12.52]
["2026-10-02T14:11:16.475045+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:11:16.475356+00:00", "quote", 12.44, 12.52]
["2026-10-02T14:11:16.476585+00:00", "trade", 12.505, 100.0]
["2026-10-02T14:11:16.477109+00:00", "quote", 12.44, 12.52]
["2026-10-02T14:11:16.729498+00:00", "trade", 12.48, 35.0]
["2026-10-02T14:11:17.496868+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:11:17.496934+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:11:17.601057+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:11:18.941659+00:00", "trade", 12.5032, 1.0]
["2026-10-02T14:11:21.593602+00:00", "trade", 12.45, 4.0]
["2026-10-02T14:11:21.593893+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:11:21.619705+00:00", "trade", 12.45, 150.0]
["2026-10-02T14:11:21.624045+00:00", "quote", 12.45, 12.5]
["2026-10-02T14:11:23.108005+00:00", "trade", 12.475, 1.0]
["2026-10-02T14:11:27.991599+00:00", "trade", 12.475, 1.0]
["2026-10-02T14:11:28.553114+00:00", "trade", 12.5, 2.0]
["2026-10-02T14:11:29.995101+00:00", "quote", 12.45, 12.5]
["2026-10-02T14:11:35.212536+00:00", "trade", 12.47, 10.0]
["2026-10-02T14:11:40.828242+00:00", "trade", 12.5014, 19.0]
["2026-10-02T14:11:40.832779+00:00", "quote", 12.45, 12.48]
["2026-10-02T14:11:40.833370+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:11:40.833371+00:00", "quote", 12.45, 12.48]
["2026-10-02T14:11:40.833583+00:00", "trade", 12.465, 100.0]
["2026-10-02T14:11:40.833962+00:00", "trade", 12.45, 150.0]
["2026-10-02T14:11:40.834040+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:11:40.834042+00:00", "quote", 12.43, 12.48]
["2026-10-02T14:11:40.834103+00:00", "trade", 12.45, 109.0]
["2026-10-02T14:11:40.835280+00:00", "quote", 12.42, 12.48]
["2026-10-02T14:11:40.835335+00:00", "quote", 12.4, 12.48]
["2026-10-02T14:11:40.835661+00:00", "quote", 12.4, 12.48]
["2026-10-02T14:11:40.836283+00:00", "quote", 12.42, 12.48]
["2026-10-02T14:11:40.836323+00:00", "quote", 12.4, 12.48]
["2026-10-02T14:11:40.836523+00:00", "quote", 12.42, 12.48]
["2026-10-02T14:11:40.840452+00:00", "trade", 12.45, 111.0]
["2026-10-02T14:11:40.840557+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:11:43.277680+00:00", "quote", 12.43, 12.48]
["2026-10-02T14:11:43.279772+00:00", "trade", 12.455, 100.0]
["2026-10-02T14:11:51.473362+00:00", "quote", 12.43, 12.46]
["2026-10-02T14:11:51.475236+00:00", "trade", 12.445, 100.0]
["2026-10-02T14:11:51.505849+00:00", "quote", 12.4, 12.46]
["2026-10-02T14:11:51.505852+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:11:51.506231+00:00", "trade", 12.43, 40.0]
["2026-10-02T14:11:51.506967+00:00", "quote", 12.4, 12.46]
["2026-10-02T14:11:51.532219+00:00", "trade", 12.42, 21.0]
["2026-10-02T14:11:51.650886+00:00", "quote", 12.4, 12.46]
["2026-10-02T14:11:51.654093+00:00", "quote", 12.4, 12.45]
["2026-10-02T14:11:51.655216+00:00", "trade", 12.425, 28.0]
["2026-10-02T14:11:51.655276+00:00", "trade", 12.425, 25.0]
["2026-10-02T14:11:51.970960+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:11:55.601179+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:11:55.604182+00:00", "quote", 12.41, 12.43]
["2026-10-02T14:11:55.605074+00:00", "quote", 12.41, 12.43]
["2026-10-02T14:11:55.605078+00:00", "trade", 12.43, 200.0]
["2026-10-02T14:11:55.605099+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:11:55.605099+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:11:55.605385+00:00", "trade", 12.43, 94.0]
["2026-10-02T14:11:55.610097+00:00", "trade", 12.44, 100.0]
["2026-10-02T14:11:55.611244+00:00", "quote", 12.41, 12.45]
["2026-10-02T14:11:55.613227+00:00", "trade", 12.43, 100.0]
["2026-10-02T14:11:55.615313+00:00", "quote", 12.41, 12.46]
["2026-10-02T14:11:55.615315+00:00", "trade", 12.45, 100.0]
["2026-10-02T14:11:55.622240+00:00", "quote", 12.41, 12.46]
["2026-10-02T14:11:57.256743+00:00", "trade", 12.4878, 1.0]
["2026-10-02T14:11:57.260345+00:00", "quote", 12.41, 12.46]
["2026-10-02T14:11:57.359739+00:00", "trade", 12.4631, 6.0]
["2026-10-02T14:11:59.241544+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:11:59.241544+00:00", "quote", 12.41, 12.46]
["2026-10-02T14:11:59.241547+00:00", "trade", 12.46, 95.0]
["2026-10-02T14:11:59.241674+00:00", "quote", 12.43, 12.46]
["2026-10-02T14:11:59.241700+00:00", "trade", 12.46, 8.0]
["2026-10-02T14:11:59.241704+00:00", "quote", 12.43, 12.49]
["2026-10-02T14:11:59.241705+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:11:59.241709+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:11:59.241709+00:00", "trade", 12.46, 1.0]
["2026-10-02T14:11:59.241709+00:00", "trade", 12.46, 2.0]
["2026-10-02T14:11:59.241709+00:00", "quote", 12.43, 12.49]
["2026-10-02T14:11:59.241734+00:00", "quote", 12.43, 12.49]
["2026-10-02T14:11:59.241764+00:00", "quote", 12.43, 12.49]
["2026-10-02T14:11:59.241880+00:00", "quote", 12.43, 12.49]
["2026-10-02T14:11:59.241900+00:00", "quote", 12.43, 12.49]
["2026-10-02T14:11:59.241960+00:00", "quote", 12.43, 12.49]
["2026-10-02T14:11:59.242000+00:00", "quote", 12.43, 12.49]
["2026-10-02T14:11:59.242015+00:00", "quote", 12.43, 12.49]
["2026-10-02T14:11:59.242516+00:00", "quote", 12.43, 12.49]
["2026-10-02T14:11:59.242541+00:00", "quote", 12.42, 12.49]
["2026-10-02T14:11:59.242832+00:00", "quote", 12.42, 12.49]
["2026-10-02T14:11:59.242972+00:00", "quote", 12.42, 12.5]
["2026-10-02T14:11:59.242987+00:00", "quote", 12.42, 12.52]
["2026-10-02T14:11:59.243102+00:00", "quote", 12.41, 12.52]
["2026-10-02T14:11:59.243143+00:00", "quote", 12.43, 12.52]
["2026-10-02T14:11:59.243183+00:00", "quote", 12.43, 12.49]
["2026-10-02T14:11:59.243223+00:00", "quote", 12.43, 12.52]
["2026-10-02T14:11:59.243258+00:00", "quote", 12.41, 12.52]
["2026-10-02T14:11:59.243528+00:00", "quote", 12.41, 12.52]
["2026-10-02T14:11:59.244200+00:00", "quote", 12.41, 12.52]
["2026-10-02T14:11:59.293027+00:00", "quote", 12.41, 12.51]
["2026-10-02T14:11:59.355441+00:00", "quote", 12.41, 12.51]
["2026-10-02T14:11:59.355992+00:00", "quote", 12.41, 12.52]
["2026-10-02T14:11:59.356323+00:00", "quote", 12.41, 12.52]
["2026-10-02T14:11:59.502857+00:00", "quote", 12.41, 12.52]
["2026-10-02T14:11:59.995117+00:00", "quote", 12.41, 12.52]
["2026-10-02T14:12:00.054755+00:00", "quote", 12.41, 12.52]
["2026-10-02T14:12:00.465089+00:00", "quote", 12.41, 12.49]
["2026-10-02T14:12:00.465705+00:00", "trade", 12.45, 42.0]
["2026-10-02T14:12:00.510608+00:00", "quote", 12.41, 12.52]
["2026-10-02T14:12:04.454405+00:00", "trade", 12.4593, 3.0]
["2026-10-02T14:12:04.456651+00:00", "quote", 12.41, 12.52]
["2026-10-02T14:12:08.976142+00:00", "trade", 12.4902, 1.0]
["2026-10-02T14:12:22.170278+00:00", "trade", 12.499, 100.0]
["2026-10-02T14:12:29.737232+00:00", "quote", 12.41, 12.49]
["2026-10-02T14:12:29.995133+00:00", "quote", 12.41, 12.49]
["2026-10-02T14:12:31.315575+00:00", "trade", 12.45, 5.0]
["2026-10-02T14:12:40.213940+00:00", "trade", 12.45, 1.0]
["2026-10-02T14:12:42.057066+00:00", "trade", 12.45, 25.0]
["2026-10-02T14:12:48.134383+00:00", "trade", 12.45, 300.0]
["2026-10-02T14:12:55.134413+00:00", "trade", 12.45, 9.0]
["2026-10-02T14:12:55.135216+00:00", "trade", 12.45, 3.0]
["2026-10-02T14:12:58.099253+00:00", "trade", 12.45, 3.0]
["2026-10-02T14:12:58.111428+00:00", "quote", 12.41, 12.49]
["2026-10-02T14:12:59.995154+00:00", "quote", 12.41, 12.49]
["2026-10-02T14:13:05.835155+00:00", "trade", 12.4998, 15.0]
["2026-10-02T14:13:11.296247+00:00", "trade", 12.45, 13.0]
["2026-10-02T14:13:16.077025+00:00", "trade", 12.46, 200.0]
["2026-10-02T14:13:16.077085+00:00", "trade", 12.45, 115.0]
["2026-10-02T14:13:17.679364+00:00", "trade", 12.49, 20.0]
["2026-10-02T14:13:17.679364+00:00", "trade", 12.49, 100.0]
["2026-10-02T14:13:17.679365+00:00", "quote", 12.41, 12.52]
["2026-10-02T14:13:17.679430+00:00", "quote", 12.43, 12.52]
["2026-10-02T14:13:17.679565+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:13:17.679580+00:00", "quote", 12.43, 12.52]
["2026-10-02T14:13:17.679620+00:00", "quote", 12.45, 12.52]
["2026-10-02T14:13:17.679652+00:00", "trade", 12.49, 9.0]
["2026-10-02T14:13:17.679670+00:00", "quote", 12.45, 12.53]
["2026-10-02T14:13:17.679715+00:00", "quote", 12.45, 12.53]
["2026-10-02T14:13:17.679720+00:00", "quote", 12.45, 12.53]
["2026-10-02T14:13:17.679821+00:00", "quote", 12.45, 12.54]
["2026-10-02T14:13:17.680387+00:00", "quote", 12.45, 12.54]
["2026-10-02T14:13:19.122755+00:00", "quote", 12.45, 12.54]
["2026-10-02T14:13:19.259185+00:00", "quote", 12.45, 12.54]
["2026-10-02T14:13:19.722331+00:00", "quote", 12.46, 12.54]
["2026-10-02T14:13:19.723399+00:00", "quote", 12.46, 12.54]
["2026-10-02T14:13:21.628686+00:00", "quote", 12.46, 12.54]
["2026-10-02T14:13:21.629067+00:00", "quote", 12.46, 12.54]
["2026-10-02T14:13:29.995181+00:00", "quote", 12.46, 12.54]
["2026-10-02T14:13:42.841719+00:00", "trade", 12.4489, 48.0]
["2026-10-02T14:13:42.861566+00:00", "trade", 12.5, 9.0]
["2026-10-02T14:13:42.862306+00:00", "trade", 12.5, 3.0]
["2026-10-02T14:13:51.648985+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:13:51.649035+00:00", "quote", 12.46, 12.54]
["2026-10-02T14:13:51.649041+00:00", "trade", 12.5, 150.0]
["2026-10-02T14:13:51.650950+00:00", "quote", 12.46, 12.54]
["2026-10-02T14:13:51.686876+00:00", "quote", 12.46, 12.54]
["2026-10-02T14:13:53.475132+00:00", "trade", 12.4988, 100.0]
["2026-10-02T14:13:54.163328+00:00", "trade", 12.5, 11.0]
["2026-10-02T14:13:59.995202+00:00", "quote", 12.46, 12.54]
["2026-10-02T14:14:05.176509+00:00", "trade", 12.5027, 200.0]
["2026-10-02T14:14:15.356675+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:14:15.582042+00:00", "trade", 12.5, 10.0]
["2026-10-02T14:14:22.264289+00:00", "trade", 12.52, 20.0]
["2026-10-02T14:14:29.995218+00:00", "quote", 12.46, 12.54]
["2026-10-02T14:14:30.547963+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:14:30.572429+00:00", "trade", 12.53, 1.0]
["2026-10-02T14:14:35.589181+00:00", "quote", 12.46, 12.54]
["2026-10-02T14:14:35.875410+00:00", "trade", 12.4962, 100.0]
["2026-10-02T14:14:37.010613+00:00", "trade", 12.5, 10.0]
["2026-10-02T14:14:40.214695+00:00", "trade", 12.4777, 1.0]
["2026-10-02T14:14:47.731097+00:00", "trade", 12.54, 300.0]
["2026-10-02T14:14:47.731458+00:00", "trade", 12.54, 21.0]
["2026-10-02T14:14:47.731518+00:00", "trade", 12.54, 79.0]
["2026-10-02T14:14:47.731818+00:00", "trade", 12.54, 21.0]
["2026-10-02T14:14:47.753199+00:00", "quote", 12.46, 12.54]
["2026-10-02T14:14:51.704258+00:00", "trade", 12.48, 45.0]
["2026-10-02T14:14:58.753774+00:00", "trade", 12.5, 47.0]
["2026-10-02T14:14:59.995250+00:00", "quote", 12.46, 12.54]
["2026-10-02T14:15:00.260175+00:00", "trade", 12.46, 100.0]
["2026-10-02T14:15:00.441063+00:00", "quote", 12.46, 12.54]
["2026-10-02T14:15:00.644544+00:00", "quote", 12.46, 12.54]
["2026-10-02T14:15:07.621571+00:00", "trade", 12.5138, 80.0]
["2026-10-02T14:15:10.555565+00:00", "quote", 12.47, 12.54]
["2026-10-02T14:15:10.556668+00:00", "quote", 12.47, 12.54]
["2026-10-02T14:15:10.666686+00:00", "quote", 12.47, 12.54]
["2026-10-02T14:15:19.054909+00:00", "trade", 12.5107, 3.0]
["2026-10-02T14:15:20.631094+00:00", "quote", 12.47, 12.54]
["2026-10-02T14:15:20.761776+00:00", "quote", 12.47, 12.52]
["2026-10-02T14:15:20.762634+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:15:20.763383+00:00", "trade", 12.495, 3.0]
["2026-10-02T14:15:20.763446+00:00", "trade", 12.495, 85.0]
["2026-10-02T14:15:29.035344+00:00", "trade", 12.4952, 4.0]
["2026-10-02T14:15:29.265779+00:00", "quote", 12.47, 12.52]
["2026-10-02T14:15:29.995266+00:00", "quote", 12.47, 12.52]
["2026-10-02T14:15:31.038065+00:00", "quote", 12.47, 12.52]
["2026-10-02T14:15:31.038128+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:15:31.038197+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:15:31.038410+00:00", "trade", 12.495, 100.0]
["2026-10-02T14:15:32.541558+00:00", "quote", 12.47, 12.52]
["2026-10-02T14:15:40.917781+00:00", "quote", 12.47, 12.52]
["2026-10-02T14:15:42.775811+00:00", "quote", 12.47, 12.52]
["2026-10-02T14:15:55.616646+00:00", "quote", 12.47, 12.52]
["2026-10-02T14:15:55.732216+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:15:59.995287+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:16:01.488516+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:16:04.784558+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:16:04.788409+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:16:06.710705+00:00", "trade", 12.485, 100.0]
["2026-10-02T14:16:09.089258+00:00", "quote", 12.47, 12.49]
["2026-10-02T14:16:09.089307+00:00", "trade", 12.48, 40.0]
["2026-10-02T14:16:09.089348+00:00", "quote", 12.47, 12.49]
["2026-10-02T14:16:09.089458+00:00", "trade", 12.47, 100.0]
["2026-10-02T14:16:09.089459+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:16:09.089461+00:00", "trade", 12.47, 51.0]
["2026-10-02T14:16:09.089467+00:00", "trade", 12.47, 40.0]
["2026-10-02T14:16:09.089470+00:00", "trade", 12.47, 49.0]
["2026-10-02T14:16:09.089473+00:00", "trade", 12.47, 49.0]
["2026-10-02T14:16:09.089491+00:00", "trade", 12.47, 50.0]
["2026-10-02T14:16:09.089491+00:00", "trade", 12.47, 50.0]
["2026-10-02T14:16:09.089506+00:00", "trade", 12.47, 10.0]
["2026-10-02T14:16:09.089560+00:00", "trade", 12.47, 25.0]
["2026-10-02T14:16:09.089560+00:00", "trade", 12.48, 10.0]
["2026-10-02T14:16:09.089563+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:16:09.089590+00:00", "trade", 12.47, 9.0]
["2026-10-02T14:16:09.089593+00:00", "trade", 12.47, 1.0]
["2026-10-02T14:16:09.089608+00:00", "trade", 12.47, 40.0]
["2026-10-02T14:16:09.089791+00:00", "trade", 12.47, 11.0]
["2026-10-02T14:16:09.089845+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:16:09.089888+00:00", "trade", 12.47, 25.0]
["2026-10-02T14:16:09.089905+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:16:09.090195+00:00", "quote", 12.44, 12.49]
["2026-10-02T14:16:09.090261+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:16:09.091067+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:16:09.093032+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:16:09.112050+00:00", "trade", 12.47, 14.0]
["2026-10-02T14:16:09.398631+00:00", "quote", 12.46, 12.48]
["2026-10-02T14:16:09.398632+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:16:09.398722+00:00", "trade", 12.48, 100.0]
["2026-10-02T14:16:09.399002+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:16:09.399027+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:16:09.399403+00:00", "quote", 12.46, 12.49]
["2026-10-02T14:16:09.403493+00:00", "quote", 12.47, 12.49]
["2026-10-02T14:16:09.403515+00:00", "trade", 12.49, 120.0]
["2026-10-02T14:16:09.403518+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:16:09.403584+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:16:09.404115+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:16:09.404325+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:16:09.407598+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:16:09.407678+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:16:09.407788+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:16:09.407944+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:16:09.449338+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:16:09.515066+00:00", "trade", 12.48, 10.0]
["2026-10-02T14:16:09.531804+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:16:13.714990+00:00", "trade", 12.4875, 9.0]
["2026-10-02T14:16:22.153483+00:00", "trade", 12.48, 21.0]
["2026-10-02T14:16:29.995303+00:00", "quote", 12.46, 12.5]
["2026-10-02T14:16:40.839490+00:00", "trade", 12.4714, 19.0]
["2026-10-02T14:16:48.711367+00:00", "trade", 12.5, 25.0]
["2026-10-02T14:16:48.712003+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:16:48.712029+00:00", "trade", 12.5, 121.0]
["2026-10-02T14:16:48.712073+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:16:48.712073+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:16:48.712077+00:00", "trade", 12.5, 756.0]
["2026-10-02T14:16:48.712078+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:16:48.712078+00:00", "quote", 12.48, 12.5]
["2026-10-02T14:16:48.712080+00:00", "trade", 12.5, 132.0]
["2026-10-02T14:16:48.712083+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:16:48.712087+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:16:48.712093+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:16:48.712104+00:00", "trade", 12.5, 76.0]
["2026-10-02T14:16:48.712138+00:00", "trade", 12.5, 42.0]
["2026-10-02T14:16:48.712138+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:16:48.712143+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:16:48.712143+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:16:48.712143+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:16:48.712148+00:00", "quote", 12.49, 12.52]
["2026-10-02T14:16:48.712150+00:00", "trade", 12.5, 68.0]
["2026-10-02T14:16:48.712164+00:00", "trade", 12.5, 69.0]
["2026-10-02T14:16:48.712344+00:00", "quote", 12.49, 12.52]
["2026-10-02T14:16:48.712359+00:00", "quote", 12.49, 12.52]
["2026-10-02T14:16:48.712394+00:00", "quote", 12.49, 12.52]
["2026-10-02T14:16:48.712569+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:16:48.712629+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:16:48.712634+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:16:48.712650+00:00", "quote", 12.47, 12.52]
["2026-10-02T14:16:48.712805+00:00", "quote", 12.49, 12.52]
["2026-10-02T14:16:48.712860+00:00", "quote", 12.49, 12.52]
["2026-10-02T14:16:48.713161+00:00", "quote", 12.49, 12.52]
["2026-10-02T14:16:48.713381+00:00", "quote", 12.49, 12.52]
["2026-10-02T14:16:48.713416+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:16:48.715319+00:00", "trade", 12.5, 200.0]
["2026-10-02T14:16:48.720734+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:16:48.720738+00:00", "trade", 12.52, 100.0]
["2026-10-02T14:16:48.721280+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:16:48.721310+00:00", "quote", 12.49, 12.54]
["2026-10-02T14:16:48.733262+00:00", "trade", 12.5, 107.0]
["2026-10-02T14:16:48.764653+00:00", "quote", 12.49, 12.54]
["2026-10-02T14:16:48.764959+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:16:48.955655+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:16:49.705342+00:00", "trade", 12.51, 15.0]
["2026-10-02T14:16:49.777264+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:16:54.830943+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:16:54.834528+00:00", "trade", 12.51, 70.0]
["2026-10-02T14:16:54.841376+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:16:59.481162+00:00", "trade", 12.48, 3.0]
["2026-10-02T14:16:59.738087+00:00", "trade", 12.51, 20.0]
["2026-10-02T14:16:59.995315+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:17:02.266100+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:17:06.228425+00:00", "trade", 12.48, 5.0]
["2026-10-02T14:17:08.977436+00:00", "trade", 12.4931, 20.0]
["2026-10-02T14:17:12.185424+00:00", "trade", 12.51, 10.0]
["2026-10-02T14:17:29.995336+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:17:37.998274+00:00", "trade", 12.52, 200.0]
["2026-10-02T14:17:38.002283+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:17:40.904665+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:17:41.188403+00:00", "quote", 12.49, 12.54]
["2026-10-02T14:17:41.189235+00:00", "quote", 12.49, 12.54]
["2026-10-02T14:17:41.235239+00:00", "quote", 12.49, 12.54]
["2026-10-02T14:17:44.850698+00:00", "trade", 12.4954, 1.0]
["2026-10-02T14:17:50.217479+00:00", "quote", 12.49, 12.54]
["2026-10-02T14:17:59.995362+00:00", "quote", 12.49, 12.54]
["2026-10-02T14:18:03.271591+00:00", "trade", 12.54, 351.0]
["2026-10-02T14:18:03.271592+00:00", "quote", 12.49, 12.54]
["2026-10-02T14:18:03.272114+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:18:03.272133+00:00", "quote", 12.49, 12.54]
["2026-10-02T14:18:03.272136+00:00", "trade", 12.54, 1149.0]
["2026-10-02T14:18:03.272136+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:18:03.272169+00:00", "trade", 12.54, 182.0]
["2026-10-02T14:18:03.272169+00:00", "quote", 12.49, 12.54]
["2026-10-02T14:18:03.272179+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:18:03.272189+00:00", "quote", 12.51, 12.57]
["2026-10-02T14:18:03.272193+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:18:03.272202+00:00", "trade", 12.54, 1.0]
["2026-10-02T14:18:03.272224+00:00", "quote", 12.51, 12.57]
["2026-10-02T14:18:03.272479+00:00", "quote", 12.51, 12.57]
["2026-10-02T14:18:03.272499+00:00", "quote", 12.51, 12.57]
["2026-10-02T14:18:03.272509+00:00", "quote", 12.51, 12.57]
["2026-10-02T14:18:03.272534+00:00", "quote", 12.51, 12.57]
["2026-10-02T14:18:03.272579+00:00", "quote", 12.51, 12.57]
["2026-10-02T14:18:03.272595+00:00", "quote", 12.51, 12.57]
["2026-10-02T14:18:03.272695+00:00", "quote", 12.51, 12.56]
["2026-10-02T14:18:03.274980+00:00", "trade", 12.54, 11.0]
["2026-10-02T14:18:03.284552+00:00", "trade", 12.54, 400.0]
["2026-10-02T14:18:03.319321+00:00", "quote", 12.51, 12.58]
["2026-10-02T14:18:03.320444+00:00", "quote", 12.51, 12.58]
["2026-10-02T14:18:14.267283+00:00", "quote", 12.51, 12.59]
["2026-10-02T14:18:21.398901+00:00", "quote", 12.51, 12.59]
["2026-10-02T14:18:27.866708+00:00", "quote", 12.51, 12.59]
["2026-10-02T14:18:29.995389+00:00", "quote", 12.51, 12.59]
["2026-10-02T14:18:36.514126+00:00", "trade", 12.498, 42.0]
["2026-10-02T14:18:55.041647+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:18:55.042228+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:18:55.042449+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:18:58.650466+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:18:58.650728+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:18:58.872646+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:18:59.683872+00:00", "quote", 12.56, 12.59]
["2026-10-02T14:18:59.684190+00:00", "trade", 12.56, 14.0]
["2026-10-02T14:18:59.684228+00:00", "quote", 12.56, 12.59]
["2026-10-02T14:18:59.684295+00:00", "trade", 12.56, 83.0]
["2026-10-02T14:18:59.684454+00:00", "quote", 12.56, 12.59]
["2026-10-02T14:18:59.685641+00:00", "quote", 12.56, 12.59]
["2026-10-02T14:18:59.712743+00:00", "trade", 12.575, 100.0]
["2026-10-02T14:18:59.713224+00:00", "trade", 12.575, 70.0]
["2026-10-02T14:18:59.785209+00:00", "quote", 12.56, 12.59]
["2026-10-02T14:18:59.995406+00:00", "quote", 12.56, 12.59]
["2026-10-02T14:19:02.908764+00:00", "quote", 12.56, 12.59]
["2026-10-02T14:19:03.060862+00:00", "trade", 12.575, 10.0]
["2026-10-02T14:19:03.060919+00:00", "trade", 12.575, 3.0]
["2026-10-02T14:19:03.061506+00:00", "trade", 12.575, 13.0]
["2026-10-02T14:19:03.062264+00:00", "trade", 12.575, 13.0]
["2026-10-02T14:19:03.062342+00:00", "trade", 12.575, 13.0]
["2026-10-02T14:19:03.080250+00:00", "trade", 12.575, 4.0]
["2026-10-02T14:19:04.898103+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:19:04.898569+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:19:04.900122+00:00", "quote", 12.53, 12.59]
["2026-10-02T14:19:05.097299+00:00", "trade", 12.58, 2500.0]
["2026-10-02T14:19:05.477397+00:00", "trade", 12.57, 200.0]
["2026-10-02T14:19:05.477761+00:00", "trade", 12.57, 115.0]
["2026-10-02T14:19:18.664892+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:19:18.665449+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:19:18.665795+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:19:29.995427+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:19:34.096477+00:00", "trade", 12.59, 79.0]
["2026-10-02T14:19:34.096666+00:00", "trade", 12.565, 79.0]
["2026-10-02T14:19:34.096847+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:19:34.097219+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:19:34.097246+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:19:34.097490+00:00", "trade", 12.59, 55.0]
["2026-10-02T14:19:34.097583+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:19:34.097707+00:00", "trade", 12.59, 121.0]
["2026-10-02T14:19:34.101595+00:00", "trade", 12.565, 1.0]
["2026-10-02T14:19:34.570017+00:00", "trade", 12.5845, 100.0]
["2026-10-02T14:19:42.306186+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:19:42.467226+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:19:47.372374+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:19:47.922629+00:00", "trade", 12.565, 300.0]
["2026-10-02T14:19:55.586520+00:00", "quote", 12.54, 12.59]
["2026-10-02T14:19:58.748927+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:19:58.748944+00:00", "quote", 12.56, 12.59]
["2026-10-02T14:19:58.748974+00:00", "quote", 12.56, 12.59]
["2026-10-02T14:19:58.748978+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:19:58.748978+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:19:58.749009+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:19:58.749009+00:00", "quote", 12.56, 12.59]
["2026-10-02T14:19:58.749014+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:19:58.749017+00:00", "trade", 12.59, 88.0]
["2026-10-02T14:19:58.749020+00:00", "trade", 12.59, 1.0]
["2026-10-02T14:19:58.749020+00:00", "trade", 12.59, 12.0]
["2026-10-02T14:19:58.749034+00:00", "quote", 12.57, 12.6]
["2026-10-02T14:19:58.749069+00:00", "quote", 12.57, 12.6]
["2026-10-02T14:19:58.749240+00:00", "quote", 12.57, 12.6]
["2026-10-02T14:19:58.749615+00:00", "trade", 12.6, 400.0]
["2026-10-02T14:19:58.749616+00:00", "quote", 12.57, 12.6]
["2026-10-02T14:19:58.749618+00:00", "trade", 12.6, 1969.0]
["2026-10-02T14:19:58.749621+00:00", "trade", 12.6, 100.0]
["2026-10-02T14:19:58.749621+00:00", "quote", 12.57, 12.6]
["2026-10-02T14:19:58.749625+00:00", "trade", 12.6, 58.0]
["2026-10-02T14:19:58.749631+00:00", "quote", 12.58, 12.6]
["2026-10-02T14:19:58.749706+00:00", "quote", 12.58, 12.6]
["2026-10-02T14:19:58.749769+00:00", "trade", 12.6, 73.0]
["2026-10-02T14:19:58.749771+00:00", "quote", 12.58, 12.62]
["2026-10-02T14:19:58.749801+00:00", "quote", 12.58, 12.62]
["2026-10-02T14:19:58.749850+00:00", "trade", 12.6, 27.0]
["2026-10-02T14:19:58.750708+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:19:58.750823+00:00", "quote", 12.58, 12.6]
["2026-10-02T14:19:58.751116+00:00", "trade", 12.6, 196.0]
["2026-10-02T14:19:58.751119+00:00", "quote", 12.58, 12.6]
["2026-10-02T14:19:58.759088+00:00", "quote", 12.58, 12.6]
["2026-10-02T14:19:58.759334+00:00", "quote", 12.58, 12.6]
["2026-10-02T14:19:59.995450+00:00", "quote", 12.58, 12.6]
["2026-10-02T14:20:00.754591+00:00", "trade", 12.5827, 4.0]
["2026-10-02T14:20:01.017464+00:00", "trade", 12.6, 76.0]
["2026-10-02T14:20:01.017464+00:00", "quote", 12.58, 12.6]
["2026-10-02T14:20:01.017647+00:00", "trade", 12.6, 84.0]
["2026-10-02T14:20:02.618705+00:00", "trade", 12.6, 200.0]
["2026-10-02T14:20:02.618706+00:00", "quote", 12.58, 12.6]
["2026-10-02T14:20:02.618816+00:00", "trade", 12.6, 200.0]
["2026-10-02T14:20:02.618816+00:00", "quote", 12.58, 12.6]
["2026-10-02T14:20:02.618867+00:00", "trade", 12.6, 1213.0]
["2026-10-02T14:20:02.618871+00:00", "quote", 12.58, 12.62]
["2026-10-02T14:20:02.619246+00:00", "trade", 12.6, 150.0]
["2026-10-02T14:20:02.619252+00:00", "quote", 12.58, 12.6]
["2026-10-02T14:20:02.619317+00:00", "quote", 12.58, 12.6]
["2026-10-02T14:20:02.619318+00:00", "trade", 12.6, 1597.0]
["2026-10-02T14:20:02.619514+00:00", "trade", 12.6, 20.0]
["2026-10-02T14:20:02.620013+00:00", "trade", 12.6, 33.0]
["2026-10-02T14:20:02.620014+00:00", "quote", 12.58, 12.6]
["2026-10-02T14:20:02.631238+00:00", "trade", 12.6, 32.0]
["2026-10-02T14:20:02.632634+00:00", "quote", 12.58, 12.6]
["2026-10-02T14:20:02.632652+00:00", "trade", 12.6, 137.0]
["2026-10-02T14:20:02.632654+00:00", "quote", 12.58, 12.62]
["2026-10-02T14:20:02.632975+00:00", "quote", 12.58, 12.6]
["2026-10-02T14:20:02.633040+00:00", "quote", 12.58, 12.6]
["2026-10-02T14:20:02.633043+00:00", "trade", 12.6, 1657.0]
["2026-10-02T14:20:02.647930+00:00", "quote", 12.58, 12.6]
["2026-10-02T14:20:02.647931+00:00", "trade", 12.6, 49.0]
["2026-10-02T14:20:02.649778+00:00", "trade", 12.6, 263.0]
["2026-10-02T14:20:02.649780+00:00", "quote", 12.58, 12.62]
["2026-10-02T14:20:02.649940+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:20:02.650099+00:00", "trade", 12.6, 150.0]
["2026-10-02T14:20:02.650101+00:00", "quote", 12.58, 12.6]
["2026-10-02T14:20:02.650160+00:00", "trade", 12.6, 360.0]
["2026-10-02T14:20:02.650161+00:00", "quote", 12.58, 12.6]
["2026-10-02T14:20:02.650175+00:00", "trade", 12.6, 1459.0]
["2026-10-02T14:20:02.650176+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:20:02.650902+00:00", "trade", 12.61, 12.0]
["2026-10-02T14:20:02.650903+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:20:02.651468+00:00", "trade", 12.6, 9847.0]
["2026-10-02T14:20:02.652277+00:00", "trade", 12.61, 20.0]
["2026-10-02T14:20:02.652306+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:20:02.652321+00:00", "quote", 12.59, 12.64]
["2026-10-02T14:20:02.652562+00:00", "quote", 12.59, 12.64]
["2026-10-02T14:20:02.652612+00:00", "quote", 12.59, 12.64]
["2026-10-02T14:20:02.653068+00:00", "quote", 12.59, 12.64]
["2026-10-02T14:20:02.656260+00:00", "quote", 12.59, 12.64]
["2026-10-02T14:20:02.656421+00:00", "quote", 12.59, 12.64]
["2026-10-02T14:20:02.658030+00:00", "quote", 12.59, 12.64]
["2026-10-02T14:20:02.658987+00:00", "quote", 12.59, 12.64]
["2026-10-02T14:20:02.688302+00:00", "quote", 12.59, 12.64]
["2026-10-02T14:20:03.018533+00:00", "trade", 12.62, 2.0]
["2026-10-02T14:20:03.175228+00:00", "trade", 12.615, 1.0]
["2026-10-02T14:20:04.770629+00:00", "trade", 12.615, 10.0]
["2026-10-02T14:20:05.113964+00:00", "trade", 12.615, 10.0]
["2026-10-02T14:20:05.114256+00:00", "trade", 12.615, 6.0]
["2026-10-02T14:20:05.114873+00:00", "trade", 12.615, 3.0]
["2026-10-02T14:20:05.739098+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:20:05.739442+00:00", "trade", 12.615, 100.0]
["2026-10-02T14:20:05.739600+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:20:05.739623+00:00", "trade", 12.615, 100.0]
["2026-10-02T14:20:05.739660+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:20:05.742047+00:00", "trade", 12.61, 100.0]
["2026-10-02T14:20:05.745625+00:00", "trade", 12.61, 10.0]
["2026-10-02T14:20:05.745854+00:00", "trade", 12.61, 10.0]
["2026-10-02T14:20:05.745902+00:00", "trade", 12.61, 40.0]
["2026-10-02T14:20:05.898293+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:20:05.983111+00:00", "trade", 12.61, 100.0]
["2026-10-02T14:20:06.472755+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:20:06.475205+00:00", "quote", 12.58, 12.62]
["2026-10-02T14:20:06.477050+00:00", "quote", 12.58, 12.62]
["2026-10-02T14:20:06.478760+00:00", "trade", 12.59, 200.0]
["2026-10-02T14:20:06.479716+00:00", "quote", 12.58, 12.62]
["2026-10-02T14:20:06.480432+00:00", "trade", 12.58, 119.0]
["2026-10-02T14:20:07.623698+00:00", "trade", 12.5961, 7.0]
["2026-10-02T14:20:07.623722+00:00", "trade", 12.5961, 2.0]
["2026-10-02T14:20:10.950833+00:00", "trade", 12.59, 1.0]
["2026-10-02T14:20:10.955424+00:00", "quote", 12.58, 12.6]
["2026-10-02T14:20:10.955494+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:20:10.955494+00:00", "quote", 12.57, 12.6]
["2026-10-02T14:20:10.955813+00:00", "trade", 12.58, 1.0]
["2026-10-02T14:20:10.955955+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:20:10.957043+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:20:11.700773+00:00", "quote", 12.56, 12.58]
["2026-10-02T14:20:11.701043+00:00", "trade", 12.57, 100.0]
["2026-10-02T14:20:11.701046+00:00", "trade", 12.58, 94.0]
["2026-10-02T14:20:11.701046+00:00", "trade", 12.57, 49.0]
["2026-10-02T14:20:11.701380+00:00", "quote", 12.56, 12.58]
["2026-10-02T14:20:11.701380+00:00", "quote", 12.56, 12.58]
["2026-10-02T14:20:11.701383+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:20:11.701420+00:00", "quote", 12.56, 12.58]
["2026-10-02T14:20:11.701440+00:00", "quote", 12.56, 12.58]
["2026-10-02T14:20:11.701443+00:00", "trade", 12.57, 100.0]
["2026-10-02T14:20:11.701446+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:20:11.701446+00:00", "trade", 12.58, 43.0]
["2026-10-02T14:20:11.701458+00:00", "trade", 12.56, 100.0]
["2026-10-02T14:20:11.701460+00:00", "quote", 12.55, 12.58]
["2026-10-02T14:20:11.701470+00:00", "quote", 12.55, 12.58]
["2026-10-02T14:20:11.701480+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:20:11.701500+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:20:11.701557+00:00", "trade", 12.57, 100.0]
["2026-10-02T14:20:11.701716+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:20:11.701801+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:20:11.701906+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:20:11.701911+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:20:11.702005+00:00", "trade", 12.57, 21.0]
["2026-10-02T14:20:11.702047+00:00", "trade", 12.565, 21.0]
["2026-10-02T14:20:11.702080+00:00", "trade", 12.565, 34.0]
["2026-10-02T14:20:11.702095+00:00", "trade", 12.57, 25.0]
["2026-10-02T14:20:11.702156+00:00", "trade", 12.57, 34.0]
["2026-10-02T14:20:11.702306+00:00", "trade", 12.57, 353.0]
["2026-10-02T14:20:11.702492+00:00", "trade", 12.565, 21.0]
["2026-10-02T14:20:11.705490+00:00", "trade", 12.565, 34.0]
["2026-10-02T14:20:11.714744+00:00", "trade", 12.5675, 21.0]
["2026-10-02T14:20:11.749239+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:20:11.749239+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:20:11.749314+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:20:11.749338+00:00", "trade", 12.55, 100.0]
["2026-10-02T14:20:11.749339+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:20:11.749353+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:20:11.749354+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:20:11.749590+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:20:11.753594+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:20:22.453739+00:00", "trade", 12.5829, 9.0]
["2026-10-02T14:20:23.454958+00:00", "trade", 12.555, 1.0]
["2026-10-02T14:20:23.757841+00:00", "trade", 12.555, 3.0]
["2026-10-02T14:20:29.995475+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:20:32.109381+00:00", "trade", 12.555, 1.0]
["2026-10-02T14:20:34.176257+00:00", "trade", 12.5969, 6.0]
["2026-10-02T14:20:34.302038+00:00", "trade", 12.555, 86.0]
["2026-10-02T14:20:37.474048+00:00", "trade", 12.5968, 8.0]
["2026-10-02T14:20:38.073697+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:20:39.494041+00:00", "trade", 12.5629, 23.0]
["2026-10-02T14:20:51.689699+00:00", "trade", 12.5942, 1.0]
["2026-10-02T14:20:56.155085+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:20:56.155567+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:20:59.995497+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:21:00.759040+00:00", "trade", 12.555, 1.0]
["2026-10-02T14:21:06.525413+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:21:06.525674+00:00", "trade", 12.555, 100.0]
["2026-10-02T14:21:06.525758+00:00", "trade", 12.555, 100.0]
["2026-10-02T14:21:09.656828+00:00", "trade", 12.54, 1.0]
["2026-10-02T14:21:09.656832+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:21:09.656832+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:21:09.656943+00:00", "quote", 12.54, 12.56]
["2026-10-02T14:21:09.657023+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:21:09.657027+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:21:09.657038+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:21:09.657043+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:21:09.657063+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:21:09.657078+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:21:09.657414+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:21:09.657449+00:00", "quote", 12.51, 12.56]
["2026-10-02T14:21:09.657579+00:00", "quote", 12.51, 12.56]
["2026-10-02T14:21:09.657599+00:00", "quote", 12.51, 12.56]
["2026-10-02T14:21:09.657780+00:00", "quote", 12.51, 12.56]
["2026-10-02T14:21:09.679477+00:00", "quote", 12.51, 12.56]
["2026-10-02T14:21:09.707183+00:00", "quote", 12.51, 12.56]
["2026-10-02T14:21:09.707273+00:00", "quote", 12.51, 12.56]
["2026-10-02T14:21:09.707363+00:00", "quote", 12.51, 12.56]
["2026-10-02T14:21:09.731328+00:00", "trade", 12.535, 10.0]
["2026-10-02T14:21:10.106085+00:00", "quote", 12.51, 12.56]
["2026-10-02T14:21:12.662482+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:21:12.664184+00:00", "trade", 12.525, 13.0]
["2026-10-02T14:21:12.664936+00:00", "trade", 12.525, 13.0]
["2026-10-02T14:21:12.715022+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:21:13.945795+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:21:14.202217+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:21:20.947539+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:21:22.497793+00:00", "trade", 12.51, 30.0]
["2026-10-02T14:21:24.609397+00:00", "trade", 12.51, 100.0]
["2026-10-02T14:21:29.995509+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:21:30.097701+00:00", "trade", 12.5947, 1.0]
["2026-10-02T14:21:30.098694+00:00", "trade", 12.5947, 2.0]
["2026-10-02T14:21:30.119849+00:00", "trade", 12.525, 100.0]
["2026-10-02T14:21:40.841349+00:00", "trade", 12.5817, 24.0]
["2026-10-02T14:21:40.842591+00:00", "trade", 12.525, 1.0]
["2026-10-02T14:21:46.874088+00:00", "trade", 12.525, 100.0]
["2026-10-02T14:21:59.995520+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:22:08.481710+00:00", "trade", 12.5552, 1.0]
["2026-10-02T14:22:08.481731+00:00", "trade", 12.5552, 2.0]
["2026-10-02T14:22:10.244349+00:00", "trade", 12.525, 10.0]
["2026-10-02T14:22:10.244379+00:00", "trade", 12.525, 100.0]
["2026-10-02T14:22:10.244508+00:00", "trade", 12.525, 103.0]
["2026-10-02T14:22:10.244526+00:00", "trade", 12.525, 100.0]
["2026-10-02T14:22:10.244680+00:00", "trade", 12.525, 100.0]
["2026-10-02T14:22:10.244692+00:00", "trade", 12.525, 100.0]
["2026-10-02T14:22:10.244692+00:00", "trade", 12.525, 187.0]
["2026-10-02T14:22:18.364361+00:00", "trade", 12.525, 21.0]
["2026-10-02T14:22:20.614752+00:00", "trade", 12.534, 50.0]
["2026-10-02T14:22:21.613042+00:00", "trade", 12.5101, 473.0]
["2026-10-02T14:22:21.615361+00:00", "trade", 12.525, 1.0]
["2026-10-02T14:22:21.618358+00:00", "trade", 12.5142, 1.0]
["2026-10-02T14:22:22.687494+00:00", "trade", 12.5267, 1.0]
["2026-10-02T14:22:22.687521+00:00", "trade", 12.5214, 4.0]
["2026-10-02T14:22:22.687545+00:00", "trade", 12.5214, 1.0]
["2026-10-02T14:22:22.707895+00:00", "trade", 12.51, 125.0]
["2026-10-02T14:22:22.707897+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:22:22.707946+00:00", "trade", 12.51, 75.0]
["2026-10-02T14:22:22.707955+00:00", "trade", 12.51, 1.0]
["2026-10-02T14:22:22.708062+00:00", "quote", 12.51, 12.53]
["2026-10-02T14:22:22.708148+00:00", "trade", 12.51, 21.0]
["2026-10-02T14:22:22.708153+00:00", "quote", 12.51, 12.53]
["2026-10-02T14:22:22.708168+00:00", "quote", 12.5, 12.53]
["2026-10-02T14:22:22.708172+00:00", "trade", 12.51, 40.0]
["2026-10-02T14:22:22.708178+00:00", "trade", 12.51, 64.0]
["2026-10-02T14:22:22.708181+00:00", "trade", 12.51, 1.0]
["2026-10-02T14:22:22.708188+00:00", "quote", 12.5, 12.53]
["2026-10-02T14:22:22.708193+00:00", "quote", 12.5, 12.53]
["2026-10-02T14:22:22.708433+00:00", "quote", 12.5, 12.53]
["2026-10-02T14:22:22.708436+00:00", "trade", 12.51, 10.0]
["2026-10-02T14:22:22.708448+00:00", "quote", 12.5, 12.53]
["2026-10-02T14:22:22.708453+00:00", "quote", 12.5, 12.52]
["2026-10-02T14:22:22.708468+00:00", "quote", 12.5, 12.52]
["2026-10-02T14:22:22.708488+00:00", "trade", 12.5, 20.0]
["2026-10-02T14:22:22.708490+00:00", "trade", 12.5, 20.0]
["2026-10-02T14:22:22.708503+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:22:22.708503+00:00", "trade", 12.5, 20.0]
["2026-10-02T14:22:22.708563+00:00", "trade", 12.5, 80.0]
["2026-10-02T14:22:22.708563+00:00", "trade", 12.5, 20.0]
["2026-10-02T14:22:22.708575+00:00", "trade", 12.5, 20.0]
["2026-10-02T14:22:22.708587+00:00", "trade", 12.5, 300.0]
["2026-10-02T14:22:22.708589+00:00", "quote", 12.49, 12.52]
["2026-10-02T14:22:22.708624+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:22:22.708784+00:00", "quote", 12.48, 12.52]
["2026-10-02T14:22:22.708784+00:00", "quote", 12.48, 12.51]
["2026-10-02T14:22:22.708794+00:00", "quote", 12.48, 12.51]
["2026-10-02T14:22:22.708926+00:00", "trade", 12.51, 10.0]
["2026-10-02T14:22:22.708930+00:00", "trade", 12.51, 21.0]
["2026-10-02T14:22:22.709125+00:00", "quote", 12.48, 12.51]
["2026-10-02T14:22:22.709426+00:00", "quote", 12.48, 12.51]
["2026-10-02T14:22:22.709541+00:00", "quote", 12.48, 12.51]
["2026-10-02T14:22:22.709571+00:00", "quote", 12.48, 12.51]
["2026-10-02T14:22:22.709646+00:00", "quote", 12.47, 12.51]
["2026-10-02T14:22:22.709681+00:00", "trade", 12.49, 1.0]
["2026-10-02T14:22:22.738791+00:00", "quote", 12.47, 12.51]
["2026-10-02T14:22:23.708215+00:00", "quote", 12.47, 12.51]
["2026-10-02T14:22:25.546979+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:22:25.547059+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:22:25.559202+00:00", "trade", 12.485, 26.0]
["2026-10-02T14:22:25.569303+00:00", "trade", 12.485, 3.0]
["2026-10-02T14:22:27.382510+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:22:29.995532+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:22:33.133647+00:00", "quote", 12.47, 12.5]
["2026-10-02T14:22:34.411793+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:22:34.411848+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:22:34.411849+00:00", "trade", 12.5, 11.0]
["2026-10-02T14:22:34.411852+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:22:34.411852+00:00", "trade", 12.5, 89.0]
["2026-10-02T14:22:34.411873+00:00", "trade", 12.5, 239.0]
["2026-10-02T14:22:34.411898+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:22:34.411898+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:22:34.411928+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:22:34.411928+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:22:34.411967+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:22:34.411967+00:00", "trade", 12.5, 2.0]
["2026-10-02T14:22:34.411975+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:22:34.411982+00:00", "trade", 12.5, 67.0]
["2026-10-02T14:22:34.411983+00:00", "quote", 12.49, 12.5]
["2026-10-02T14:22:34.411996+00:00", "trade", 12.5, 51.0]
["2026-10-02T14:22:34.412008+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:22:34.412008+00:00", "quote", 12.49, 12.53]
["2026-10-02T14:22:34.412011+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:22:34.412011+00:00", "trade", 12.5, 11.0]
["2026-10-02T14:22:34.412068+00:00", "quote", 12.49, 12.53]
["2026-10-02T14:22:34.412134+00:00", "quote", 12.49, 12.53]
["2026-10-02T14:22:34.412249+00:00", "quote", 12.49, 12.53]
["2026-10-02T14:22:34.412269+00:00", "quote", 12.49, 12.53]
["2026-10-02T14:22:34.412449+00:00", "quote", 12.49, 12.53]
["2026-10-02T14:22:34.412500+00:00", "quote", 12.49, 12.54]
["2026-10-02T14:22:34.412640+00:00", "quote", 12.49, 12.54]
["2026-10-02T14:22:34.412751+00:00", "trade", 12.5, 1.0]
["2026-10-02T14:22:34.413316+00:00", "quote", 12.49, 12.54]
["2026-10-02T14:22:34.416178+00:00", "quote", 12.49, 12.54]
["2026-10-02T14:22:34.416213+00:00", "quote", 12.49, 12.54]
["2026-10-02T14:22:34.416606+00:00", "trade", 12.5, 150.0]
["2026-10-02T14:22:34.416658+00:00", "trade", 12.5, 27.0]
["2026-10-02T14:22:34.425420+00:00", "quote", 12.49, 12.54]
["2026-10-02T14:22:34.461651+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:22:34.462384+00:00", "quote", 12.49, 12.54]
["2026-10-02T14:22:34.463030+00:00", "quote", 12.49, 12.54]
["2026-10-02T14:22:34.463697+00:00", "quote", 12.49, 12.54]
["2026-10-02T14:22:34.463902+00:00", "quote", 12.49, 12.54]
["2026-10-02T14:22:34.512623+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:22:34.582410+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:22:45.016863+00:00", "trade", 12.5399, 50.0]
["2026-10-02T14:22:48.548727+00:00", "trade", 12.51, 3.0]
["2026-10-02T14:22:48.550212+00:00", "trade", 12.51, 13.0]
["2026-10-02T14:22:51.737953+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:22:59.995548+00:00", "quote", 12.48, 12.54]
["2026-10-02T14:23:00.061818+00:00", "trade", 12.51, 1.0]
["2026-10-02T14:23:01.038330+00:00", "trade", 12.5, 100.0]
["2026-10-02T14:23:03.278960+00:00", "trade", 12.5799, 19.0]
["2026-10-02T14:23:05.862011+00:00", "quote", 12.49, 12.54]
["2026-10-02T14:23:13.127227+00:00", "quote", 12.49, 12.54]
["2026-10-02T14:23:20.636249+00:00", "trade", 12.5, 5.0]
["2026-10-02T14:23:28.895126+00:00", "trade", 12.515, 1.0]
["2026-10-02T14:23:29.995575+00:00", "quote", 12.49, 12.54]
["2026-10-02T14:23:33.540952+00:00", "quote", 12.49, 12.54]
["2026-10-02T14:23:33.541423+00:00", "quote", 12.49, 12.54]
["2026-10-02T14:23:41.341656+00:00", "quote", 12.49, 12.54]
["2026-10-02T14:23:44.326325+00:00", "quote", 12.49, 12.54]
["2026-10-02T14:23:44.326335+00:00", "trade", 12.515, 100.0]
["2026-10-02T14:23:44.326375+00:00", "trade", 12.515, 50.0]
["2026-10-02T14:23:44.326375+00:00", "trade", 12.515, 50.0]
["2026-10-02T14:23:50.237000+00:00", "trade", 12.5, 125.0]
["2026-10-02T14:23:59.995596+00:00", "quote", 12.49, 12.54]
["2026-10-02T14:24:06.864192+00:00", "trade", 12.515, 1.0]
["2026-10-02T14:24:10.245733+00:00", "trade", 12.5077, 1.0]
["2026-10-02T14:24:23.047707+00:00", "trade", 12.5034, 35.0]
["2026-10-02T14:24:23.048702+00:00", "trade", 12.5034, 14.0]
["2026-10-02T14:24:23.071286+00:00", "trade", 12.515, 151.0]
["2026-10-02T14:24:23.071782+00:00", "trade", 12.515, 5.0]
["2026-10-02T14:24:23.071860+00:00", "trade", 12.515, 6.0]
["2026-10-02T14:24:23.072483+00:00", "trade", 12.515, 19.0]
["2026-10-02T14:24:23.154678+00:00", "trade", 12.515, 2.0]
["2026-10-02T14:24:24.077232+00:00", "trade", 12.515, 100.0]
["2026-10-02T14:24:29.995623+00:00", "quote", 12.49, 12.54]
["2026-10-02T14:24:33.205970+00:00", "quote", 12.49, 12.54]
["2026-10-02T14:24:33.726673+00:00", "trade", 12.515, 20.0]
["2026-10-02T14:24:35.208081+00:00", "trade", 12.515, 16.0]
["2026-10-02T14:24:35.673700+00:00", "trade", 12.5134, 9.0]
["2026-10-02T14:24:45.208003+00:00", "trade", 12.515, 14.0]
["2026-10-02T14:24:47.822371+00:00", "trade", 12.521, 250.0]
["2026-10-02T14:24:53.467191+00:00", "quote", 12.49, 12.54]
["2026-10-02T14:24:53.467672+00:00", "quote", 12.49, 12.54]
["2026-10-02T14:24:55.207888+00:00", "trade", 12.515, 14.0]
["2026-10-02T14:24:59.995639+00:00", "quote", 12.49, 12.54]
["2026-10-02T14:25:00.038895+00:00", "trade", 12.53, 1.0]
["2026-10-02T14:25:00.038912+00:00", "quote", 12.49, 12.54]
["2026-10-02T14:25:00.039008+00:00", "quote", 12.5, 12.54]
["2026-10-02T14:25:00.039479+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:25:00.039885+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:25:00.040020+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:25:00.040341+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:25:00.040686+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:25:00.041518+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:25:00.043002+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:25:01.747370+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:25:04.589573+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:25:04.591357+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:25:04.591359+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:25:04.591360+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:25:04.591360+00:00", "trade", 12.54, 99.0]
["2026-10-02T14:25:04.591369+00:00", "trade", 12.54, 1.0]
["2026-10-02T14:25:04.591408+00:00", "trade", 12.54, 1.0]
["2026-10-02T14:25:04.591544+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:25:04.591573+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:25:04.591574+00:00", "quote", 12.51, 12.54]
["2026-10-02T14:25:04.591574+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:25:04.591745+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:25:04.591780+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:25:04.591795+00:00", "quote", 12.52, 12.54]
["2026-10-02T14:25:04.591820+00:00", "quote", 12.52, 12.55]
["2026-10-02T14:25:04.591823+00:00", "trade", 12.54, 100.0]
["2026-10-02T14:25:04.591840+00:00", "quote", 12.53, 12.55]
["2026-10-02T14:25:04.591890+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:25:04.592110+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:25:04.592371+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:25:04.592501+00:00", "quote", 12.53, 12.56]
["2026-10-02T14:25:04.592742+00:00", "quote", 12.52, 12.56]
["2026-10-02T14:25:04.603551+00:00", "trade", 12.54, 5.0]
["2026-10-02T14:25:04.603773+00:00", "trade", 12.54, 5.0]
["2026-10-02T14:25:04.618842+00:00", "trade", 12.54, 10.0]
["2026-10-02T14:25:04.729127+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:25:05.018219+00:00", "trade", 12.545, 300.0]
["2026-10-02T14:25:05.207957+00:00", "trade", 12.545, 9.0]
["2026-10-02T14:25:18.012398+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:25:18.012424+00:00", "trade", 12.545, 100.0]
["2026-10-02T14:25:18.012864+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:25:19.846824+00:00", "trade", 12.545, 1.0]
["2026-10-02T14:25:22.519233+00:00", "trade", 12.569, 15.0]
["2026-10-02T14:25:24.847141+00:00", "trade", 12.545, 1.0]
["2026-10-02T14:25:26.720212+00:00", "trade", 12.545, 20.0]
["2026-10-02T14:25:29.995651+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:25:34.835302+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:25:34.835763+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:25:38.449742+00:00", "trade", 12.545, 100.0]
["2026-10-02T14:25:38.449742+00:00", "trade", 12.545, 150.0]
["2026-10-02T14:25:38.491587+00:00", "trade", 12.54, 12.0]
["2026-10-02T14:25:38.491723+00:00", "trade", 12.5425, 50.0]
["2026-10-02T14:25:38.491813+00:00", "trade", 12.545, 60.0]
["2026-10-02T14:25:38.492114+00:00", "trade", 12.5425, 40.0]
["2026-10-02T14:25:38.492568+00:00", "trade", 12.545, 9.0]
["2026-10-02T14:25:38.493124+00:00", "trade", 12.54, 80.0]
["2026-10-02T14:25:38.493401+00:00", "trade", 12.545, 7.0]
["2026-10-02T14:25:38.497957+00:00", "trade", 12.56, 83.0]
["2026-10-02T14:25:38.498426+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:25:38.498511+00:00", "quote", 12.52, 12.57]
["2026-10-02T14:25:38.498641+00:00", "quote", 12.54, 12.57]
["2026-10-02T14:25:38.498675+00:00", "trade", 12.57, 12.0]
["2026-10-02T14:25:38.498678+00:00", "trade", 12.57, 100.0]
["2026-10-02T14:25:38.498714+00:00", "trade", 12.57, 100.0]
["2026-10-02T14:25:38.498736+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:25:38.498782+00:00", "quote", 12.55, 12.57]
["2026-10-02T14:25:38.498922+00:00", "quote", 12.55, 12.58]
["2026-10-02T14:25:38.499027+00:00", "quote", 12.55, 12.58]
["2026-10-02T14:25:38.499268+00:00", "quote", 12.55, 12.58]
["2026-10-02T14:25:38.613712+00:00", "trade", 12.565, 12.0]
["2026-10-02T14:25:38.699567+00:00", "trade", 12.58, 100.0]
["2026-10-02T14:25:38.699571+00:00", "quote", 12.55, 12.59]
["2026-10-02T14:25:38.717219+00:00", "trade", 12.59, 100.0]
["2026-10-02T14:25:38.717222+00:00", "trade", 12.59, 50.0]
["2026-10-02T14:25:38.717223+00:00", "quote", 12.55, 12.6]
["2026-10-02T14:25:38.717744+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:25:38.717804+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:25:38.829426+00:00", "trade", 12.58, 8.0]
["2026-10-02T14:25:38.829491+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:25:38.999291+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:25:39.093585+00:00", "trade", 12.5693, 5.0]
["2026-10-02T14:25:40.031019+00:00", "trade", 12.58, 6.0]
["2026-10-02T14:25:45.207918+00:00", "trade", 12.58, 10.0]
["2026-10-02T14:25:54.656794+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:25:54.737917+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:25:55.074083+00:00", "trade", 12.5693, 1.0]
["2026-10-02T14:25:55.208170+00:00", "trade", 12.58, 10.0]
["2026-10-02T14:25:57.313468+00:00", "trade", 12.58, 200.0]
["2026-10-02T14:25:59.995662+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:26:05.208031+00:00", "trade", 12.58, 9.0]
["2026-10-02T14:26:06.455531+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:26:06.658631+00:00", "trade", 12.58, 54.0]
["2026-10-02T14:26:08.555657+00:00", "trade", 12.58, 13.0]
["2026-10-02T14:26:08.587389+00:00", "trade", 12.58, 60.0]
["2026-10-02T14:26:15.208154+00:00", "trade", 12.58, 9.0]
["2026-10-02T14:26:16.998566+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:26:16.998636+00:00", "quote", 12.54, 12.6]
["2026-10-02T14:26:16.999082+00:00", "quote", 12.54, 12.6]
["2026-10-02T14:26:17.000155+00:00", "quote", 12.54, 12.6]
["2026-10-02T14:26:17.216531+00:00", "quote", 12.54, 12.6]
["2026-10-02T14:26:17.216842+00:00", "quote", 12.54, 12.6]
["2026-10-02T14:26:23.046697+00:00", "trade", 12.5482, 14.0]
["2026-10-02T14:26:23.207933+00:00", "trade", 12.57, 19.0]
["2026-10-02T14:26:26.135108+00:00", "quote", 12.55, 12.6]
["2026-10-02T14:26:26.136016+00:00", "quote", 12.55, 12.6]
["2026-10-02T14:26:29.995678+00:00", "quote", 12.55, 12.6]
["2026-10-02T14:26:34.025628+00:00", "quote", 12.56, 12.6]
["2026-10-02T14:26:34.025648+00:00", "quote", 12.56, 12.61]
["2026-10-02T14:26:34.025651+00:00", "trade", 12.6, 100.0]
["2026-10-02T14:26:34.025657+00:00", "trade", 12.6, 1.0]
["2026-10-02T14:26:34.025758+00:00", "quote", 12.56, 12.62]
["2026-10-02T14:26:34.026169+00:00", "quote", 12.56, 12.62]
["2026-10-02T14:26:34.026294+00:00", "quote", 12.56, 12.62]
["2026-10-02T14:26:34.034870+00:00", "quote", 12.56, 12.62]
["2026-10-02T14:26:34.035842+00:00", "quote", 12.56, 12.62]
["2026-10-02T14:26:34.182071+00:00", "quote", 12.56, 12.62]
["2026-10-02T14:26:34.183043+00:00", "quote", 12.56, 12.63]
["2026-10-02T14:26:34.801274+00:00", "quote", 12.56, 12.63]
["2026-10-02T14:26:34.801940+00:00", "quote", 12.56, 12.64]
["2026-10-02T14:26:34.826208+00:00", "quote", 12.57, 12.64]
["2026-10-02T14:26:34.827662+00:00", "quote", 12.57, 12.64]
["2026-10-02T14:26:34.964001+00:00", "trade", 12.605, 7.0]
["2026-10-02T14:26:40.842992+00:00", "trade", 12.5274, 21.0]
["2026-10-02T14:26:55.521138+00:00", "trade", 12.62, 83.0]
["2026-10-02T14:26:55.521159+00:00", "trade", 12.62, 3.0]
["2026-10-02T14:26:55.521822+00:00", "quote", 12.57, 12.64]
["2026-10-02T14:26:59.995690+00:00", "quote", 12.57, 12.64]
["2026-10-02T14:27:00.276767+00:00", "trade", 12.605, 200.0]
["2026-10-02T14:27:00.278355+00:00", "trade", 12.605, 100.0]
["2026-10-02T14:27:00.278409+00:00", "trade", 12.605, 15.0]
["2026-10-02T14:27:02.240625+00:00", "trade", 12.6018, 5.0]
["2026-10-02T14:27:11.015711+00:00", "trade", 12.5524, 7.0]
["2026-10-02T14:27:29.995701+00:00", "quote", 12.57, 12.64]
["2026-10-02T14:27:38.450723+00:00", "trade", 12.5755, 1.0]
["2026-10-02T14:27:53.350282+00:00", "trade", 12.64, 400.0]
["2026-10-02T14:27:53.359676+00:00", "trade", 12.605, 15.0]
["2026-10-02T14:27:56.453473+00:00", "trade", 12.6214, 5.0]
["2026-10-02T14:27:57.399802+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:27:57.402227+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:27:59.995713+00:00", "quote", 12.58, 12.64]
["2026-10-02T14:28:04.468561+00:00", "trade", 12.63, 1.0]
["2026-10-02T14:28:04.478668+00:00", "quote", 12.6, 12.64]
["2026-10-02T14:28:04.479119+00:00", "quote", 12.61, 12.64]
["2026-10-02T14:28:04.479224+00:00", "quote", 12.61, 12.64]
["2026-10-02T14:28:04.510338+00:00", "quote", 12.61, 12.64]
["2026-10-02T14:28:05.210498+00:00", "trade", 12.625, 100.0]
["2026-10-02T14:28:05.210898+00:00", "trade", 12.63, 29.0]
["2026-10-02T14:28:05.211058+00:00", "trade", 12.625, 25.0]
["2026-10-02T14:28:05.211124+00:00", "trade", 12.625, 25.0]
["2026-10-02T14:28:05.211126+00:00", "trade", 12.625, 25.0]
["2026-10-02T14:28:05.211132+00:00", "trade", 12.625, 25.0]
["2026-10-02T14:28:05.211141+00:00", "trade", 12.625, 25.0]
["2026-10-02T14:28:05.211204+00:00", "trade", 12.625, 25.0]
["2026-10-02T14:28:05.211373+00:00", "trade", 12.625, 25.0]
["2026-10-02T14:28:05.211427+00:00", "trade", 12.625, 25.0]
["2026-10-02T14:28:05.249949+00:00", "trade", 12.6395, 1.0]
["2026-10-02T14:28:12.079000+00:00", "trade", 12.625, 5.0]
["2026-10-02T14:28:12.081947+00:00", "trade", 12.64, 3.0]
["2026-10-02T14:28:15.129495+00:00", "quote", 12.61, 12.64]
["2026-10-02T14:28:20.555263+00:00", "trade", 12.5805, 2.0]
["2026-10-02T14:28:22.606126+00:00", "quote", 12.61, 12.64]
["2026-10-02T14:28:29.995735+00:00", "quote", 12.61, 12.64]
["2026-10-02T14:28:30.082694+00:00", "trade", 12.6202, 3.0]
["2026-10-02T14:28:34.403331+00:00", "trade", 12.625, 25.0]
["2026-10-02T14:28:36.944715+00:00", "trade", 12.5806, 43.0]
["2026-10-02T14:28:37.026700+00:00", "trade", 12.625, 13.0]
["2026-10-02T14:28:37.027500+00:00", "trade", 12.625, 13.0]
["2026-10-02T14:28:37.027765+00:00", "trade", 12.625, 13.0]
["2026-10-02T14:28:37.028050+00:00", "trade", 12.625, 13.0]
["2026-10-02T14:28:37.028276+00:00", "trade", 12.625, 13.0]
["2026-10-02T14:28:37.028333+00:00", "trade", 12.625, 13.0]
["2026-10-02T14:28:37.029079+00:00", "trade", 12.625, 13.0]
["2026-10-02T14:28:39.218310+00:00", "trade", 12.6332, 237.0]
["2026-10-02T14:28:39.218659+00:00", "trade", 12.6332, 1.0]
["2026-10-02T14:28:47.504887+00:00", "trade", 12.61, 2232.0]
["2026-10-02T14:28:47.505934+00:00", "quote", 12.61, 12.64]
["2026-10-02T14:28:47.505939+00:00", "trade", 12.625, 100.0]
["2026-10-02T14:28:47.521203+00:00", "trade", 12.625, 20.0]
["2026-10-02T14:28:47.550872+00:00", "trade", 12.625, 800.0]
["2026-10-02T14:28:47.555704+00:00", "trade", 12.6225, 700.0]
["2026-10-02T14:28:47.562308+00:00", "trade", 12.625, 25.0]
["2026-10-02T14:28:47.566332+00:00", "trade", 12.64, 100.0]
["2026-10-02T14:28:47.566332+00:00", "trade", 12.64, 100.0]
["2026-10-02T14:28:47.566413+00:00", "quote", 12.62, 12.64]
["2026-10-02T14:28:47.566427+00:00", "trade", 12.64, 341.0]
["2026-10-02T14:28:47.566428+00:00", "quote", 12.62, 12.64]
["2026-10-02T14:28:47.566431+00:00", "trade", 12.64, 1.0]
["2026-10-02T14:28:47.566431+00:00", "trade", 12.64, 349.0]
["2026-10-02T14:28:47.566433+00:00", "quote", 12.62, 12.64]
["2026-10-02T14:28:47.566437+00:00", "trade", 12.64, 100.0]
["2026-10-02T14:28:47.566443+00:00", "trade", 12.64, 421.0]
["2026-10-02T14:28:47.566443+00:00", "quote", 12.62, 12.64]
["2026-10-02T14:28:47.566501+00:00", "trade", 12.64, 200.0]
["2026-10-02T14:28:47.566503+00:00", "quote", 12.62, 12.64]
["2026-10-02T14:28:47.566504+00:00", "trade", 12.64, 37.0]
["2026-10-02T14:28:47.566518+00:00", "quote", 12.62, 12.64]
["2026-10-02T14:28:47.566521+00:00", "trade", 12.64, 271.0]
["2026-10-02T14:28:47.566523+00:00", "quote", 12.62, 12.64]
["2026-10-02T14:28:47.566611+00:00", "trade", 12.64, 84.0]
["2026-10-02T14:28:47.566664+00:00", "quote", 12.62, 12.64]
["2026-10-02T14:28:47.566689+00:00", "quote", 12.62, 12.65]
["2026-10-02T14:28:47.566899+00:00", "quote", 12.62, 12.65]
["2026-10-02T14:28:47.566929+00:00", "quote", 12.62, 12.65]
["2026-10-02T14:28:47.567024+00:00", "quote", 12.62, 12.65]
["2026-10-02T14:28:47.567160+00:00", "quote", 12.63, 12.65]
["2026-10-02T14:28:47.567234+00:00", "trade", 12.65, 100.0]
["2026-10-02T14:28:47.567250+00:00", "quote", 12.64, 12.65]
["2026-10-02T14:28:47.567311+00:00", "quote", 12.64, 12.66]
["2026-10-02T14:28:47.567312+00:00", "trade", 12.65, 250.0]
["2026-10-02T14:28:47.567324+00:00", "trade", 12.65, 1.0]
["2026-10-02T14:28:47.567506+00:00", "quote", 12.63, 12.66]
["2026-10-02T14:28:47.567686+00:00", "quote", 12.63, 12.66]
["2026-10-02T14:28:47.567736+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:28:47.567736+00:00", "trade", 12.66, 12.0]
["2026-10-02T14:28:47.567736+00:00", "quote", 12.63, 12.67]
["2026-10-02T14:28:47.567796+00:00", "quote", 12.64, 12.67]
["2026-10-02T14:28:47.569240+00:00", "trade", 12.64, 13.0]
["2026-10-02T14:28:47.569581+00:00", "quote", 12.64, 12.67]
["2026-10-02T14:28:47.570403+00:00", "quote", 12.64, 12.67]
["2026-10-02T14:28:47.571270+00:00", "quote", 12.64, 12.67]
["2026-10-02T14:28:47.571565+00:00", "quote", 12.64, 12.67]
["2026-10-02T14:28:47.577570+00:00", "trade", 12.655, 25.0]
["2026-10-02T14:28:47.577745+00:00", "quote", 12.64, 12.67]
["2026-10-02T14:28:47.577858+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:28:47.577860+00:00", "quote", 12.64, 12.67]
["2026-10-02T14:28:47.577916+00:00", "trade", 12.67, 2.0]
["2026-10-02T14:28:47.577928+00:00", "trade", 12.67, 1.0]
["2026-10-02T14:28:47.577930+00:00", "quote", 12.64, 12.68]
["2026-10-02T14:28:47.577931+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:28:47.577934+00:00", "trade", 12.67, 1.0]
["2026-10-02T14:28:47.577941+00:00", "quote", 12.64, 12.68]
["2026-10-02T14:28:47.577941+00:00", "quote", 12.64, 12.68]
["2026-10-02T14:28:47.577956+00:00", "quote", 12.65, 12.68]
["2026-10-02T14:28:47.577976+00:00", "quote", 12.65, 12.68]
["2026-10-02T14:28:47.578527+00:00", "quote", 12.65, 12.68]
["2026-10-02T14:28:47.583770+00:00", "trade", 12.655, 285.0]
["2026-10-02T14:28:47.609055+00:00", "quote", 12.65, 12.68]
["2026-10-02T14:28:47.627965+00:00", "quote", 12.65, 12.68]
["2026-10-02T14:28:47.628927+00:00", "quote", 12.64, 12.68]
["2026-10-02T14:28:47.654941+00:00", "trade", 12.65, 800.0]
["2026-10-02T14:28:47.729021+00:00", "quote", 12.64, 12.68]
["2026-10-02T14:28:47.849067+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:28:48.536089+00:00", "trade", 12.6745, 1.0]
["2026-10-02T14:28:48.536450+00:00", "trade", 12.6745, 1.0]
["2026-10-02T14:28:48.634918+00:00", "quote", 12.64, 12.68]
["2026-10-02T14:28:50.656628+00:00", "trade", 12.66, 1263.0]
["2026-10-02T14:28:55.523703+00:00", "trade", 12.6338, 1.0]
["2026-10-02T14:28:59.484643+00:00", "trade", 12.66, 50.0]
["2026-10-02T14:28:59.995760+00:00", "quote", 12.64, 12.68]
["2026-10-02T14:29:02.241699+00:00", "trade", 12.6348, 63.0]
["2026-10-02T14:29:02.242697+00:00", "trade", 12.6348, 42.0]
["2026-10-02T14:29:07.534317+00:00", "trade", 12.66, 25.0]
["2026-10-02T14:29:07.534921+00:00", "trade", 12.66, 25.0]
["2026-10-02T14:29:07.535556+00:00", "trade", 12.66, 5.0]
["2026-10-02T14:29:07.535619+00:00", "trade", 12.66, 8.0]
["2026-10-02T14:29:07.535778+00:00", "trade", 12.66, 25.0]
["2026-10-02T14:29:07.536695+00:00", "trade", 12.66, 25.0]
["2026-10-02T14:29:07.537643+00:00", "trade", 12.66, 5.0]
["2026-10-02T14:29:07.538419+00:00", "trade", 12.66, 5.0]
["2026-10-02T14:29:07.539038+00:00", "trade", 12.66, 2.0]
["2026-10-02T14:29:07.539778+00:00", "trade", 12.66, 2.0]
["2026-10-02T14:29:07.540340+00:00", "trade", 12.66, 2.0]
["2026-10-02T14:29:07.541212+00:00", "trade", 12.66, 2.0]
["2026-10-02T14:29:07.541916+00:00", "trade", 12.66, 2.0]
["2026-10-02T14:29:07.542536+00:00", "trade", 12.66, 2.0]
["2026-10-02T14:29:13.954909+00:00", "trade", 12.6247, 5.0]
["2026-10-02T14:29:18.104550+00:00", "trade", 12.66, 12.0]
["2026-10-02T14:29:18.659587+00:00", "trade", 12.68, 2.0]
["2026-10-02T14:29:20.954455+00:00", "trade", 12.6355, 2.0]
["2026-10-02T14:29:29.995782+00:00", "quote", 12.64, 12.68]
["2026-10-02T14:29:32.354089+00:00", "trade", 12.64, 12.0]
["2026-10-02T14:29:32.355938+00:00", "trade", 12.66, 1.0]
["2026-10-02T14:29:36.504707+00:00", "trade", 12.6352, 1.0]
["2026-10-02T14:29:41.737157+00:00", "trade", 12.66, 7.0]
["2026-10-02T14:29:45.658341+00:00", "quote", 12.64, 12.68]
["2026-10-02T14:29:51.954242+00:00", "trade", 12.6581, 6.0]
["2026-10-02T14:29:53.870527+00:00", "trade", 12.66, 11.0]
["2026-10-02T14:29:56.609765+00:00", "trade", 12.66, 53.0]
["2026-10-02T14:29:57.083056+00:00", "trade", 12.66, 400.0]
["2026-10-02T14:29:57.394076+00:00", "trade", 12.66, 11.0]
["2026-10-02T14:29:59.744248+00:00", "trade", 12.66, 11.0]
["2026-10-02T14:29:59.995803+00:00", "quote", 12.64, 12.68]
["2026-10-02T14:30:00.097132+00:00", "trade", 12.65, 47.0]
["2026-10-02T14:30:01.509347+00:00", "trade", 12.65, 1.0]
["2026-10-02T14:30:01.509421+00:00", "quote", 12.64, 12.68]
["2026-10-02T14:30:01.509423+00:00", "trade", 12.64, 100.0]
["2026-10-02T14:30:01.509456+00:00", "quote", 12.64, 12.67]
["2026-10-02T14:30:01.509498+00:00", "trade", 12.65, 1.0]
["2026-10-02T14:30:01.509516+00:00", "quote", 12.64, 12.66]
["2026-10-02T14:30:01.509746+00:00", "quote", 12.64, 12.66]
["2026-10-02T14:30:01.509750+00:00", "trade", 12.64, 200.0]
["2026-10-02T14:30:01.509751+00:00", "quote", 12.62, 12.66]
["2026-10-02T14:30:01.510854+00:00", "quote", 12.61, 12.66]
["2026-10-02T14:30:01.511009+00:00", "quote", 12.61, 12.66]
["2026-10-02T14:30:01.625112+00:00", "quote", 12.61, 12.66]
["2026-10-02T14:30:04.599087+00:00", "trade", 12.621, 22.0]
["2026-10-02T14:30:06.525428+00:00", "trade", 12.63, 6.0]
["2026-10-02T14:30:06.525589+00:00", "quote", 12.61, 12.65]
["2026-10-02T14:30:06.527493+00:00", "quote", 12.61, 12.65]
["2026-10-02T14:30:06.652948+00:00", "trade", 12.63, 300.0]
["2026-10-02T14:30:06.653018+00:00", "quote", 12.61, 12.65]
["2026-10-02T14:30:06.654015+00:00", "quote", 12.61, 12.66]
["2026-10-02T14:30:06.776434+00:00", "trade", 12.635, 300.0]
["2026-10-02T14:30:06.783014+00:00", "trade", 12.635, 400.0]
["2026-10-02T14:30:06.783718+00:00", "trade", 12.635, 400.0]
["2026-10-02T14:30:11.471935+00:00", "quote", 12.61, 12.66]
["2026-10-02T14:30:12.080419+00:00", "trade", 12.6364, 1.0]
["2026-10-02T14:30:13.693918+00:00", "trade", 12.635, 1.0]
["2026-10-02T14:30:16.332247+00:00", "trade", 12.6247, 2977.0]
["2026-10-02T14:30:17.720264+00:00", "quote", 12.61, 12.66]
["2026-10-02T14:30:17.724003+00:00", "quote", 12.61, 12.66]
["2026-10-02T14:30:17.921319+00:00", "quote", 12.61, 12.66]
["2026-10-02T14:30:23.643493+00:00", "trade", 12.648, 1.0]
["2026-10-02T14:30:26.589614+00:00", "quote", 12.61, 12.66]
["2026-10-02T14:30:29.334601+00:00", "trade", 12.6316, 1.0]
["2026-10-02T14:30:29.995830+00:00", "quote", 12.61, 12.66]
["2026-10-02T14:30:33.911664+00:00", "trade", 12.635, 400.0]
["2026-10-02T14:30:37.785778+00:00", "trade", 12.6599, 1.0]
["2026-10-02T14:30:39.832108+00:00", "trade", 12.635, 1.0]
["2026-10-02T14:30:39.832117+00:00", "quote", 12.61, 12.66]
["2026-10-02T14:30:47.507701+00:00", "trade", 12.6387, 1.0]
["2026-10-02T14:30:49.796651+00:00", "quote", 12.61, 12.66]
["2026-10-02T14:30:52.657700+00:00", "trade", 12.6328, 40.0]
["2026-10-02T14:30:53.369629+00:00", "trade", 12.62, 178.0]
["2026-10-02T14:30:53.813864+00:00", "trade", 12.5986, 20.0]
["2026-10-02T14:30:55.328411+00:00", "trade", 12.6101, 1357.0]
["2026-10-02T14:30:55.864612+00:00", "trade", 12.635, 8.0]
["2026-10-02T14:30:55.865316+00:00", "trade", 12.635, 22.0]
["2026-10-02T14:30:55.866218+00:00", "trade", 12.635, 13.0]
["2026-10-02T14:30:55.866927+00:00", "trade", 12.635, 13.0]
["2026-10-02T14:30:55.867198+00:00", "trade", 12.635, 13.0]
["2026-10-02T14:30:55.867279+00:00", "trade", 12.635, 13.0]
["2026-10-02T14:30:55.867358+00:00", "trade", 12.635, 13.0]
["2026-10-02T14:30:55.867445+00:00", "trade", 12.635, 13.0]
["2026-10-02T14:30:55.867451+00:00", "trade", 12.635, 13.0]
["2026-10-02T14:30:55.867529+00:00", "trade", 12.635, 13.0]
["2026-10-02T14:30:55.867628+00:00", "trade", 12.635, 13.0]
["2026-10-02T14:30:55.867703+00:00", "trade", 12.635, 13.0]
["2026-10-02T14:30:55.867784+00:00", "trade", 12.635, 9.0]
["2026-10-02T14:30:55.869047+00:00", "trade", 12.635, 13.0]
["2026-10-02T14:30:55.869222+00:00", "trade", 12.635, 13.0]
["2026-10-02T14:30:55.869393+00:00", "trade", 12.635, 13.0]
["2026-10-02T14:30:55.869751+00:00", "trade", 12.635, 13.0]
["2026-10-02T14:30:55.869811+00:00", "trade", 12.635, 13.0]
["2026-10-02T14:30:55.869877+00:00", "trade", 12.635, 13.0]
["2026-10-02T14:30:55.870079+00:00", "trade", 12.635, 13.0]
["2026-10-02T14:30:55.870500+00:00", "trade", 12.635, 13.0]
["2026-10-02T14:30:55.870524+00:00", "trade", 12.635, 13.0]
["2026-10-02T14:30:55.870960+00:00", "trade", 12.635, 13.0]
["2026-10-02T14:30:55.871008+00:00", "trade", 12.635, 13.0]
["2026-10-02T14:30:55.871354+00:00", "trade", 12.635, 9.0]
["2026-10-02T14:30:55.871393+00:00", "trade", 12.635, 13.0]
["2026-10-02T14:30:55.871531+00:00", "trade", 12.635, 13.0]
["2026-10-02T14:30:55.887178+00:00", "trade", 12.635, 13.0]
["2026-10-02T14:30:55.888976+00:00", "trade", 12.635, 13.0]
["2026-10-02T14:30:55.889346+00:00", "trade", 12.635, 13.0]
["2026-10-02T14:30:56.218978+00:00", "trade", 12.635, 24.0]
["2026-10-02T14:30:56.465001+00:00", "trade", 12.635, 73.0]
["2026-10-02T14:30:56.467175+00:00", "trade", 12.635, 300.0]
["2026-10-02T14:30:56.471619+00:00", "quote", 12.61, 12.64]
["2026-10-02T14:30:56.471669+00:00", "quote", 12.61, 12.66]
["2026-10-02T14:30:56.471671+00:00", "trade", 12.64, 284.0]
["2026-10-02T14:30:56.471724+00:00", "quote", 12.61, 12.66]
["2026-10-02T14:30:56.471950+00:00", "quote", 12.62, 12.66]
["2026-10-02T14:30:56.472411+00:00", "trade", 12.64, 532.0]
["2026-10-02T14:30:56.473183+00:00", "quote", 12.62, 12.67]
["2026-10-02T14:30:56.475954+00:00", "quote", 12.62, 12.67]
["2026-10-02T14:30:56.476225+00:00", "quote", 12.61, 12.67]
["2026-10-02T14:30:56.972715+00:00", "trade", 12.66, 4.0]
["2026-10-02T14:30:56.972862+00:00", "trade", 12.66, 300.0]
["2026-10-02T14:30:56.972883+00:00", "trade", 12.66, 300.0]
["2026-10-02T14:30:56.972886+00:00", "trade", 12.66, 150.0]
["2026-10-02T14:30:56.972892+00:00", "trade", 12.66, 150.0]
["2026-10-02T14:30:56.973923+00:00", "quote", 12.61, 12.67]
["2026-10-02T14:30:56.983656+00:00", "quote", 12.61, 12.67]
["2026-10-02T14:30:56.983711+00:00", "quote", 12.61, 12.67]
["2026-10-02T14:30:57.087282+00:00", "trade", 12.64, 16.0]
["2026-10-02T14:30:57.087348+00:00", "quote", 12.61, 12.67]
["2026-10-02T14:30:57.177281+00:00", "trade", 12.64, 100.0]
["2026-10-02T14:30:57.177338+00:00", "trade", 12.64, 743.0]
["2026-10-02T14:30:57.177862+00:00", "trade", 12.64, 700.0]
["2026-10-02T14:30:57.177900+00:00", "trade", 12.64, 1544.0]
["2026-10-02T14:30:57.357387+00:00", "trade", 12.64, 1.0]
["2026-10-02T14:30:57.808894+00:00", "trade", 12.64, 380.0]
["2026-10-02T14:30:58.759607+00:00", "trade", 12.6332, 8.0]
["2026-10-02T14:30:59.995851+00:00", "quote", 12.61, 12.67]
["2026-10-02T14:31:01.397500+00:00", "trade", 12.64, 14.0]
["2026-10-02T14:31:02.858734+00:00", "quote", 12.61, 12.67]
["2026-10-02T14:31:02.863601+00:00", "quote", 12.61, 12.67]
["2026-10-02T14:31:02.863651+00:00", "quote", 12.61, 12.67]
["2026-10-02T14:31:04.838800+00:00", "quote", 12.61, 12.67]
["2026-10-02T14:31:06.575463+00:00", "trade", 12.64, 12.0]
["2026-10-02T14:31:07.870206+00:00", "quote", 12.61, 12.67]
["2026-10-02T14:31:08.696007+00:00", "quote", 12.63, 12.67]
["2026-10-02T14:31:08.696032+00:00", "quote", 12.63, 12.67]
["2026-10-02T14:31:08.696035+00:00", "trade", 12.67, 100.0]
["2026-10-02T14:31:08.696038+00:00", "trade", 12.67, 1.0]
["2026-10-02T14:31:08.696288+00:00", "quote", 12.64, 12.67]
["2026-10-02T14:31:08.696313+00:00", "quote", 12.64, 12.68]
["2026-10-02T14:31:08.696673+00:00", "quote", 12.64, 12.68]
["2026-10-02T14:31:08.746573+00:00", "quote", 12.64, 12.68]
["2026-10-02T14:31:08.746853+00:00", "quote", 12.63, 12.68]
["2026-10-02T14:31:08.747014+00:00", "quote", 12.64, 12.68]
["2026-10-02T14:31:08.769479+00:00", "trade", 12.665, 8.0]
["2026-10-02T14:31:08.770941+00:00", "trade", 12.66, 9.0]
["2026-10-02T14:31:08.772484+00:00", "trade", 12.66, 365.0]
["2026-10-02T14:31:08.772538+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:31:08.773220+00:00", "trade", 12.66, 400.0]
["2026-10-02T14:31:08.773524+00:00", "trade", 12.66, 300.0]
["2026-10-02T14:31:08.778056+00:00", "trade", 12.66, 25.0]
["2026-10-02T14:31:08.778080+00:00", "trade", 12.66, 25.0]
["2026-10-02T14:31:08.778119+00:00", "trade", 12.66, 13.0]
["2026-10-02T14:31:08.778119+00:00", "trade", 12.66, 25.0]
["2026-10-02T14:31:08.778128+00:00", "trade", 12.66, 25.0]
["2026-10-02T14:31:08.778134+00:00", "trade", 12.66, 25.0]
["2026-10-02T14:31:08.778140+00:00", "trade", 12.66, 13.0]
["2026-10-02T14:31:08.778140+00:00", "trade", 12.66, 25.0]
["2026-10-02T14:31:08.778197+00:00", "trade", 12.66, 25.0]
["2026-10-02T14:31:08.778209+00:00", "trade", 12.66, 13.0]
["2026-10-02T14:31:08.778242+00:00", "trade", 12.66, 13.0]
["2026-10-02T14:31:08.778248+00:00", "trade", 12.66, 25.0]
["2026-10-02T14:31:08.778266+00:00", "trade", 12.66, 25.0]
["2026-10-02T14:31:08.778308+00:00", "quote", 12.64, 12.68]
["2026-10-02T14:31:08.778320+00:00", "trade", 12.66, 13.0]
["2026-10-02T14:31:08.778338+00:00", "trade", 12.66, 25.0]
["2026-10-02T14:31:08.778402+00:00", "trade", 12.66, 13.0]
["2026-10-02T14:31:08.778429+00:00", "trade", 12.66, 25.0]
["2026-10-02T14:31:08.778480+00:00", "trade", 12.66, 13.0]
["2026-10-02T14:31:08.778558+00:00", "trade", 12.66, 13.0]
["2026-10-02T14:31:08.778579+00:00", "quote", 12.63, 12.68]
["2026-10-02T14:31:08.778633+00:00", "trade", 12.66, 13.0]
["2026-10-02T14:31:08.778659+00:00", "quote", 12.63, 12.68]
["2026-10-02T14:31:08.778711+00:00", "trade", 12.66, 9.0]
["2026-10-02T14:31:08.778874+00:00", "trade", 12.66, 13.0]
["2026-10-02T14:31:08.778955+00:00", "trade", 12.66, 13.0]
["2026-10-02T14:31:08.780125+00:00", "trade", 12.66, 13.0]
["2026-10-02T14:31:08.780458+00:00", "trade", 12.66, 13.0]
["2026-10-02T14:31:11.766748+00:00", "trade", 12.655, 11.0]
["2026-10-02T14:31:12.525888+00:00", "quote", 12.63, 12.68]
["2026-10-02T14:31:16.931895+00:00", "trade", 12.655, 10.0]
["2026-10-02T14:31:18.928405+00:00", "quote", 12.63, 12.68]
["2026-10-02T14:31:21.802032+00:00", "trade", 12.655, 13.0]
["2026-10-02T14:31:21.802882+00:00", "trade", 12.655, 13.0]
["2026-10-02T14:31:21.803162+00:00", "trade", 12.655, 13.0]
["2026-10-02T14:31:21.803415+00:00", "trade", 12.655, 13.0]
["2026-10-02T14:31:22.110222+00:00", "trade", 12.655, 9.0]
["2026-10-02T14:31:22.657748+00:00", "trade", 12.6373, 1.0]
["2026-10-02T14:31:25.737423+00:00", "quote", 12.63, 12.68]
["2026-10-02T14:31:25.737513+00:00", "quote", 12.63, 12.68]
["2026-10-02T14:31:26.947576+00:00", "quote", 12.63, 12.66]
["2026-10-02T14:31:27.288372+00:00", "trade", 12.645, 9.0]
["2026-10-02T14:31:27.939375+00:00", "trade", 12.66, 68.0]
["2026-10-02T14:31:27.956374+00:00", "trade", 12.66, 232.0]
["2026-10-02T14:31:27.960289+00:00", "trade", 12.6596, 300.0]
["2026-10-02T14:31:28.941838+00:00", "trade", 12.66, 35.0]
["2026-10-02T14:31:29.752331+00:00", "quote", 12.63, 12.68]
["2026-10-02T14:31:29.752333+00:00", "trade", 12.66, 100.0]
["2026-10-02T14:31:29.752354+00:00", "trade", 12.66, 1.0]
["2026-10-02T14:31:29.752912+00:00", "quote", 12.64, 12.68]
["2026-10-02T14:31:29.753033+00:00", "quote", 12.64, 12.68]
["2026-10-02T14:31:29.995868+00:00", "quote", 12.64, 12.68]
["2026-10-02T14:31:31.032904+00:00", "trade", 12.66, 9.0]
["2026-10-02T14:31:31.032955+00:00", "trade", 12.66, 8.0]
["2026-10-02T14:31:31.055914+00:00", "trade", 12.66, 51.0]
["2026-10-02T14:31:31.705107+00:00", "trade", 12.6745, 1.0]
["2026-10-02T14:31:34.157885+00:00", "trade", 12.66, 28.0]
["2026-10-02T14:31:34.356707+00:00", "trade", 12.6385, 20.0]
["2026-10-02T14:31:34.356743+00:00", "trade", 12.6385, 37.0]
["2026-10-02T14:31:37.350181+00:00", "trade", 12.6745, 1.0]
["2026-10-02T14:31:37.352443+00:00", "trade", 12.66, 1.0]
["2026-10-02T14:31:40.846783+00:00", "trade", 12.6367, 20.0]
["2026-10-02T14:31:45.558594+00:00", "trade", 12.6372, 26.0]
["2026-10-02T14:31:46.522765+00:00", "trade", 12.64, 1.0]
["2026-10-02T14:31:47.750801+00:00", "quote", 12.64, 12.68]
["2026-10-02T14:31:47.751713+00:00", "quote", 12.64, 12.66]
["2026-10-02T14:31:47.751768+00:00", "quote", 12.64, 12.68]
["2026-10-02T14:31:47.751771+00:00", "trade", 12.66, 300.0]
["2026-10-02T14:31:55.184910+00:00", "trade", 12.66, 80.0]
["2026-10-02T14:31:58.487719+00:00", "quote", 12.64, 12.68]
["2026-10-02T14:31:59.995879+00:00", "quote", 12.64, 12.68]
["2026-10-02T14:32:00.097695+00:00", "trade", 12.6383, 1.0]
["2026-10-02T14:32:00.143978+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:32:00.144038+00:00", "trade", 12.68, 1.0]
["2026-10-02T14:32:00.144045+00:00", "trade", 12.68, 38.0]
["2026-10-02T14:32:00.144087+00:00", "quote", 12.66, 12.68]
["2026-10-02T14:32:00.144438+00:00", "quote", 12.66, 12.69]
["2026-10-02T14:32:00.144599+00:00", "quote", 12.66, 12.69]
["2026-10-02T14:32:00.144949+00:00", "quote", 12.66, 12.7]
["2026-10-02T14:32:00.144952+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:32:00.146002+00:00", "trade", 12.68, 16.0]
["2026-10-02T14:32:00.161522+00:00", "trade", 12.68, 20.0]
["2026-10-02T14:32:00.449288+00:00", "trade", 12.7, 2.0]
["2026-10-02T14:32:07.491271+00:00", "trade", 12.68, 26.0]
["2026-10-02T14:32:07.912866+00:00", "trade", 12.68, 10.0]
["2026-10-02T14:32:08.409145+00:00", "quote", 12.66, 12.7]
["2026-10-02T14:32:08.409240+00:00", "quote", 12.66, 12.7]
["2026-10-02T14:32:14.518243+00:00", "trade", 12.6656, 1.0]
["2026-10-02T14:32:18.165222+00:00", "quote", 12.66, 12.7]
["2026-10-02T14:32:23.512119+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:32:23.512360+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:32:25.729191+00:00", "trade", 12.6824, 109.0]
["2026-10-02T14:32:29.995900+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:32:37.252711+00:00", "trade", 12.6443, 1.0]
["2026-10-02T14:32:37.418572+00:00", "trade", 12.6995, 100.0]
["2026-10-02T14:32:37.848180+00:00", "trade", 12.6818, 400.0]
["2026-10-02T14:32:37.849019+00:00", "trade", 12.68, 183.0]
["2026-10-02T14:32:37.849600+00:00", "trade", 12.69, 13.0]
["2026-10-02T14:32:37.849612+00:00", "trade", 12.69, 25.0]
["2026-10-02T14:32:37.849687+00:00", "trade", 12.69, 13.0]
["2026-10-02T14:32:37.849795+00:00", "trade", 12.69, 13.0]
["2026-10-02T14:32:37.850084+00:00", "trade", 12.69, 25.0]
["2026-10-02T14:32:39.666795+00:00", "trade", 12.6771, 78.0]
["2026-10-02T14:32:40.824547+00:00", "trade", 12.69, 30.0]
["2026-10-02T14:32:46.507463+00:00", "trade", 12.6975, 100.0]
["2026-10-02T14:32:50.094704+00:00", "quote", 12.68, 12.7]
["2026-10-02T14:32:50.094750+00:00", "trade", 12.69, 300.0]
["2026-10-02T14:32:50.095173+00:00", "trade", 12.69, 25.0]
["2026-10-02T14:32:50.095655+00:00", "trade", 12.69, 25.0]
["2026-10-02T14:32:50.095982+00:00", "trade", 12.69, 25.0]
["2026-10-02T14:32:50.096100+00:00", "trade", 12.69, 25.0]
["2026-10-02T14:32:50.096109+00:00", "trade", 12.69, 25.0]
["2026-10-02T14:32:50.096190+00:00", "trade", 12.69, 75.0]
["2026-10-02T14:32:50.100223+00:00", "trade", 12.68, 1.0]
["2026-10-02T14:32:50.100223+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:32:50.100295+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:32:50.100367+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:32:50.100427+00:00", "trade", 12.68, 25.0]
["2026-10-02T14:32:50.100493+00:00", "quote", 12.65, 12.69]
["2026-10-02T14:32:50.100493+00:00", "quote", 12.68, 12.69]
["2026-10-02T14:32:50.100496+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:32:50.100496+00:00", "trade", 12.68, 100.0]
["2026-10-02T14:32:50.104326+00:00", "quote", 12.65, 12.69]
["2026-10-02T14:32:50.104657+00:00", "quote", 12.65, 12.69]
["2026-10-02T14:32:50.113117+00:00", "quote", 12.65, 12.69]
["2026-10-02T14:32:50.212556+00:00", "trade", 12.67, 21.0]
["2026-10-02T14:32:50.241995+00:00", "quote", 12.65, 12.69]
["2026-10-02T14:32:50.411249+00:00", "quote", 12.65, 12.69]
["2026-10-02T14:32:50.412211+00:00", "quote", 12.64, 12.69]
["2026-10-02T14:32:50.625039+00:00", "quote", 12.64, 12.69]
["2026-10-02T14:32:50.949268+00:00", "quote", 12.64, 12.69]
["2026-10-02T14:32:54.370234+00:00", "quote", 12.64, 12.69]
["2026-10-02T14:32:58.023108+00:00", "quote", 12.64, 12.69]
["2026-10-02T14:32:58.023165+00:00", "trade", 12.665, 25.0]
["2026-10-02T14:32:58.023174+00:00", "trade", 12.665, 25.0]
["2026-10-02T14:32:58.023183+00:00", "trade", 12.665, 25.0]
["2026-10-02T14:32:58.024075+00:00", "quote", 12.62, 12.69]
["2026-10-02T14:32:58.025483+00:00", "quote", 12.62, 12.69]
["2026-10-02T14:32:58.225005+00:00", "quote", 12.63, 12.69]
["2026-10-02T14:32:58.227635+00:00", "trade", 12.66, 300.0]
["2026-10-02T14:32:58.228783+00:00", "quote", 12.63, 12.69]
["2026-10-02T14:32:59.016754+00:00", "trade", 12.6699, 3.0]
["2026-10-02T14:32:59.995927+00:00", "quote", 12.63, 12.69]
["2026-10-02T14:33:00.624803+00:00", "quote", 12.63, 12.69]
["2026-10-02T14:33:01.829884+00:00", "quote", 12.63, 12.69]
["2026-10-02T14:33:05.400310+00:00", "trade", 12.66, 13.0]
["2026-10-02T14:33:05.401284+00:00", "trade", 12.66, 13.0]
["2026-10-02T14:33:05.401513+00:00", "trade", 12.66, 13.0]
["2026-10-02T14:33:05.402141+00:00", "trade", 12.66, 13.0]
["2026-10-02T14:33:05.402785+00:00", "trade", 12.66, 13.0]
["2026-10-02T14:33:05.405173+00:00", "trade", 12.66, 13.0]
["2026-10-02T14:33:05.405440+00:00", "trade", 12.66, 13.0]
["2026-10-02T14:33:05.409506+00:00", "trade", 12.66, 13.0]
["2026-10-02T14:33:05.409551+00:00", "trade", 12.66, 12.0]
["2026-10-02T14:33:05.410318+00:00", "trade", 12.66, 13.0]
["2026-10-02T14:33:05.410580+00:00", "trade", 12.66, 13.0]
["2026-10-02T14:33:05.410640+00:00", "trade", 12.66, 13.0]
["2026-10-02T14:33:05.411067+00:00", "trade", 12.66, 13.0]
["2026-10-02T14:33:05.411575+00:00", "trade", 12.66, 13.0]
["2026-10-02T14:33:05.411596+00:00", "trade", 12.66, 13.0]
["2026-10-02T14:33:05.411773+00:00", "trade", 12.66, 13.0]
["2026-10-02T14:33:05.411834+00:00", "trade", 12.66, 9.0]
["2026-10-02T14:33:05.412089+00:00", "trade", 12.66, 13.0]
["2026-10-02T14:33:05.412327+00:00", "trade", 12.66, 13.0]
["2026-10-02T14:33:05.412582+00:00", "trade", 12.66, 13.0]
["2026-10-02T14:33:05.414531+00:00", "trade", 12.66, 13.0]
["2026-10-02T14:33:05.415346+00:00", "trade", 12.66, 13.0]
["2026-10-02T14:33:05.415596+00:00", "trade", 12.66, 13.0]
["2026-10-02T14:33:05.416332+00:00", "trade", 12.66, 4.0]
["2026-10-02T14:33:05.416395+00:00", "trade", 12.66, 13.0]
["2026-10-02T14:33:05.416459+00:00", "trade", 12.66, 13.0]
["2026-10-02T14:33:05.417439+00:00", "trade", 12.66, 13.0]
["2026-10-02T14:33:05.417502+00:00", "trade", 12.66, 13.0]
["2026-10-02T14:33:05.418431+00:00", "trade", 12.66, 13.0]
["2026-10-02T14:33:05.418485+00:00", "trade", 12.66, 13.0]
["2026-10-02T14:33:05.420711+00:00", "trade", 12.66, 13.0]
["2026-10-02T14:33:05.420771+00:00", "trade", 12.66, 13.0]
["2026-10-02T14:33:05.421799+00:00", "trade", 12.66, 13.0]
["2026-10-02T14:33:05.421860+00:00", "trade", 12.66, 13.0]
["2026-10-02T14:33:05.427687+00:00", "trade", 12.66, 13.0]
["2026-10-02T14:33:05.437250+00:00", "trade", 12.66, 13.0]
["2026-10-02T14:33:05.444101+00:00", "trade", 12.66, 13.0]
["2026-10-02T14:33:05.444597+00:00", "trade", 12.66, 13.0]
["2026-10-02T14:33:05.460240+00:00", "trade", 12.66, 9.0]
["2026-10-02T14:33:05.624401+00:00", "quote", 12.63, 12.69]
["2026-10-02T14:33:06.025869+00:00", "quote", 12.63, 12.69]
["2026-10-02T14:33:10.691274+00:00", "trade", 12.66, 25.0]
["2026-10-02T14:33:10.691349+00:00", "trade", 12.66, 25.0]
["2026-10-02T14:33:13.150114+00:00", "quote", 12.63, 12.69]
["2026-10-02T14:33:13.225359+00:00", "quote", 12.64, 12.69]
["2026-10-02T14:33:14.171809+00:00", "trade", 12.665, 39.0]
["2026-10-02T14:33:14.779695+00:00", "trade", 12.6723, 1.0]
["2026-10-02T14:33:15.072914+00:00", "quote", 12.64, 12.69]
["2026-10-02T14:33:16.603687+00:00", "quote", 12.64, 12.69]
["2026-10-02T14:33:21.769188+00:00", "trade", 12.6315, 30.0]
["2026-10-02T14:33:21.825366+00:00", "quote", 12.65, 12.69]
["2026-10-02T14:33:21.924979+00:00", "quote", 12.65, 12.69]
["2026-10-02T14:33:22.025032+00:00", "quote", 12.66, 12.69]
["2026-10-02T14:33:22.086565+00:00", "trade", 12.69, 2.0]
["2026-10-02T14:33:22.358649+00:00", "quote", 12.66, 12.69]
["2026-10-02T14:33:22.579852+00:00", "quote", 12.66, 12.69]
["2026-10-02T14:33:22.624979+00:00", "quote", 12.66, 12.69]
["2026-10-02T14:33:23.185031+00:00", "quote", 12.66, 12.69]
["2026-10-02T14:33:23.442882+00:00", "quote", 12.66, 12.69]
["2026-10-02T14:33:23.442907+00:00", "quote", 12.66, 12.69]
["2026-10-02T14:33:23.443172+00:00", "quote", 12.66, 12.69]
["2026-10-02T14:33:27.078114+00:00", "quote", 12.66, 12.69]
["2026-10-02T14:33:27.337438+00:00", "quote", 12.66, 12.69]
["2026-10-02T14:33:27.337458+00:00", "quote", 12.66, 12.69]
["2026-10-02T14:33:27.337468+00:00", "quote", 12.66, 12.69]
["2026-10-02T14:33:27.337728+00:00", "quote", 12.66, 12.69]
["2026-10-02T14:33:29.376976+00:00", "quote", 12.66, 12.69]
["2026-10-02T14:33:29.637026+00:00", "quote", 12.66, 12.69]
["2026-10-02T14:33:29.637046+00:00", "quote", 12.66, 12.69]
["2026-10-02T14:33:29.637061+00:00", "quote", 12.66, 12.69]
["2026-10-02T14:33:29.637317+00:00", "quote", 12.66, 12.69]
["2026-10-02T14:33:29.995953+00:00", "quote", 12.66, 12.69]
["2026-10-02T14:33:30.830996+00:00", "trade", 12.69, 200.0]
["2026-10-02T14:33:30.830996+00:00", "trade", 12.69, 200.0]
["2026-10-02T14:33:30.830996+00:00", "quote", 12.66, 12.69]
["2026-10-02T14:33:30.831000+00:00", "trade", 12.69, 128.0]
["2026-10-02T14:33:30.831006+00:00", "quote", 12.66, 12.69]
["2026-10-02T14:33:30.831008+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:33:30.831011+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:33:30.831026+00:00", "quote", 12.66, 12.69]
["2026-10-02T14:33:30.831027+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:33:30.831029+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:33:30.831032+00:00", "trade", 12.69, 1.0]
["2026-10-02T14:33:30.831042+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:33:30.831045+00:00", "trade", 12.69, 1.0]
["2026-10-02T14:33:30.831051+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:33:30.831402+00:00", "quote", 12.67, 12.69]
["2026-10-02T14:33:30.831553+00:00", "trade", 12.68, 50.0]
["2026-10-02T14:33:30.831607+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:33:30.831608+00:00", "quote", 12.67, 12.7]
["2026-10-02T14:33:30.831628+00:00", "quote", 12.67, 12.7]
["2026-10-02T14:33:30.832034+00:00", "quote", 12.67, 12.7]
["2026-10-02T14:33:30.832199+00:00", "trade", 12.7, 50.0]
["2026-10-02T14:33:30.832202+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:33:30.832208+00:00", "trade", 12.7, 300.0]
["2026-10-02T14:33:30.832211+00:00", "trade", 12.7, 200.0]
["2026-10-02T14:33:30.832214+00:00", "quote", 12.67, 12.72]
["2026-10-02T14:33:30.832279+00:00", "quote", 12.67, 12.72]
["2026-10-02T14:33:30.832309+00:00", "quote", 12.68, 12.72]
["2026-10-02T14:33:30.832350+00:00", "quote", 12.68, 12.72]
["2026-10-02T14:33:30.833171+00:00", "quote", 12.69, 12.72]
["2026-10-02T14:33:30.833552+00:00", "quote", 12.68, 12.72]
["2026-10-02T14:33:30.833922+00:00", "trade", 12.695, 15.0]
["2026-10-02T14:33:30.834179+00:00", "quote", 12.69, 12.72]
["2026-10-02T14:33:30.834510+00:00", "quote", 12.68, 12.72]
["2026-10-02T14:33:30.840105+00:00", "trade", 12.69, 100.0]
["2026-10-02T14:33:30.840910+00:00", "quote", 12.68, 12.72]
["2026-10-02T14:33:30.840953+00:00", "trade", 12.69, 200.0]
["2026-10-02T14:33:30.840965+00:00", "quote", 12.68, 12.72]
["2026-10-02T14:33:30.841001+00:00", "trade", 12.7, 300.0]
["2026-10-02T14:33:30.841031+00:00", "trade", 12.7, 50.0]
["2026-10-02T14:33:30.841040+00:00", "trade", 12.7, 70.0]
["2026-10-02T14:33:30.841043+00:00", "trade", 12.7, 80.0]
["2026-10-02T14:33:30.842293+00:00", "quote", 12.68, 12.72]
["2026-10-02T14:33:30.844002+00:00", "quote", 12.68, 12.72]
["2026-10-02T14:33:30.847150+00:00", "quote", 12.68, 12.72]
["2026-10-02T14:33:30.891612+00:00", "trade", 12.7, 27.0]
["2026-10-02T14:33:30.905234+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:33:30.931893+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:33:30.934046+00:00", "trade", 12.7, 13.0]
["2026-10-02T14:33:30.936981+00:00", "trade", 12.7, 13.0]
["2026-10-02T14:33:30.941296+00:00", "trade", 12.7, 9.0]
["2026-10-02T14:33:30.947756+00:00", "trade", 12.7, 13.0]
["2026-10-02T14:33:30.954032+00:00", "trade", 12.7, 13.0]
["2026-10-02T14:33:30.955920+00:00", "trade", 12.7, 13.0]
["2026-10-02T14:33:30.956242+00:00", "trade", 12.7, 73.0]
["2026-10-02T14:33:30.957433+00:00", "trade", 12.7, 13.0]
["2026-10-02T14:33:30.961399+00:00", "trade", 12.7, 13.0]
["2026-10-02T14:33:31.022704+00:00", "quote", 12.68, 12.72]
["2026-10-02T14:33:31.024325+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:33:31.317788+00:00", "quote", 12.68, 12.72]
["2026-10-02T14:33:31.345738+00:00", "trade", 12.7, 111.0]
["2026-10-02T14:33:32.155020+00:00", "trade", 12.69, 345.0]
["2026-10-02T14:33:34.691115+00:00", "quote", 12.68, 12.72]
["2026-10-02T14:33:35.025468+00:00", "trade", 12.7, 25.0]
["2026-10-02T14:33:35.025549+00:00", "trade", 12.7, 25.0]
["2026-10-02T14:33:35.025564+00:00", "trade", 12.7, 25.0]
["2026-10-02T14:33:35.025624+00:00", "trade", 12.7, 25.0]
["2026-10-02T14:33:35.025684+00:00", "trade", 12.7, 25.0]
["2026-10-02T14:33:35.025757+00:00", "trade", 12.7, 25.0]
["2026-10-02T14:33:35.025805+00:00", "trade", 12.7, 25.0]
["2026-10-02T14:33:35.025859+00:00", "trade", 12.7, 25.0]
["2026-10-02T14:33:35.894397+00:00", "quote", 12.68, 12.72]
["2026-10-02T14:33:36.347901+00:00", "trade", 12.6856, 2.0]
["2026-10-02T14:33:36.348262+00:00", "trade", 12.6856, 1.0]
["2026-10-02T14:33:39.727554+00:00", "trade", 12.7, 9.0]
["2026-10-02T14:33:39.730011+00:00", "trade", 12.7, 76.0]
["2026-10-02T14:33:40.114554+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:33:47.394607+00:00", "trade", 12.6877, 33.0]
["2026-10-02T14:33:47.730814+00:00", "quote", 12.68, 12.72]
["2026-10-02T14:33:47.731209+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:33:47.731284+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:33:48.503512+00:00", "trade", 12.7, 400.0]
["2026-10-02T14:33:48.504309+00:00", "trade", 12.7, 400.0]
["2026-10-02T14:33:48.504778+00:00", "trade", 12.7, 87.0]
["2026-10-02T14:33:53.973467+00:00", "trade", 12.7, 400.0]
["2026-10-02T14:33:53.975009+00:00", "trade", 12.7, 60.0]
["2026-10-02T14:33:55.185699+00:00", "trade", 12.6893, 1.0]
["2026-10-02T14:33:59.700171+00:00", "trade", 12.7, 41.0]
["2026-10-02T14:33:59.995975+00:00", "quote", 12.68, 12.72]
["2026-10-02T14:34:01.589247+00:00", "trade", 12.7, 1.0]
["2026-10-02T14:34:01.910542+00:00", "trade", 12.7, 100.0]
["2026-10-02T14:34:17.028509+00:00", "trade", 12.7, 25.0]
["2026-10-02T14:34:17.028575+00:00", "trade", 12.7, 25.0]
["2026-10-02T14:34:17.031138+00:00", "trade", 12.7, 25.0]
["2026-10-02T14:34:17.031210+00:00", "trade", 12.7, 25.0]
["2026-10-02T14:34:17.031658+00:00", "trade", 12.7, 25.0]
["2026-10-02T14:34:17.034731+00:00", "trade", 12.7, 25.0]
["2026-10-02T14:34:17.037272+00:00", "trade", 12.7, 25.0]
["2026-10-02T14:34:17.037813+00:00", "trade", 12.7, 25.0]
["2026-10-02T14:34:20.835906+00:00", "trade", 12.7, 28.0]
["2026-10-02T14:34:27.900148+00:00", "trade", 12.643, 14.0]
["2026-10-02T14:34:29.995986+00:00", "quote", 12.68, 12.72]
["2026-10-02T14:34:30.062700+00:00", "trade", 12.69, 1.0]
["2026-10-02T14:34:35.106591+00:00", "trade", 12.71, 1.0]
["2026-10-02T14:34:35.117414+00:00", "trade", 12.72, 2.0]
["2026-10-02T14:34:35.117417+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:34:35.117456+00:00", "quote", 12.68, 12.72]
["2026-10-02T14:34:35.117459+00:00", "trade", 12.72, 100.0]
["2026-10-02T14:34:35.117460+00:00", "quote", 12.68, 12.74]
["2026-10-02T14:34:35.117466+00:00", "trade", 12.72, 300.0]
["2026-10-02T14:34:35.117470+00:00", "quote", 12.7, 12.74]
["2026-10-02T14:34:35.117741+00:00", "quote", 12.7, 12.74]
["2026-10-02T14:34:35.118267+00:00", "quote", 12.7, 12.74]
["2026-10-02T14:34:35.118277+00:00", "quote", 12.7, 12.74]
["2026-10-02T14:34:35.118914+00:00", "quote", 12.7, 12.75]
["2026-10-02T14:34:35.119440+00:00", "quote", 12.71, 12.75]
["2026-10-02T14:34:35.119495+00:00", "quote", 12.71, 12.75]
["2026-10-02T14:34:35.120773+00:00", "quote", 12.71, 12.75]
["2026-10-02T14:34:35.121380+00:00", "quote", 12.71, 12.75]
["2026-10-02T14:34:35.127053+00:00", "quote", 12.71, 12.75]
["2026-10-02T14:34:35.137644+00:00", "quote", 12.71, 12.75]
["2026-10-02T14:34:35.141697+00:00", "trade", 12.73, 100.0]
["2026-10-02T14:34:35.219775+00:00", "quote", 12.71, 12.75]
["2026-10-02T14:34:35.584883+00:00", "trade", 12.73, 50.0]
["2026-10-02T14:34:36.122088+00:00", "quote", 12.71, 12.75]
["2026-10-02T14:34:36.513960+00:00", "trade", 12.6445, 21.0]
["2026-10-02T14:34:39.905374+00:00", "trade", 12.73, 1.0]
["2026-10-02T14:34:40.834838+00:00", "trade", 12.6445, 17.0]
["2026-10-02T14:34:44.477532+00:00", "trade", 12.73, 19.0]
["2026-10-02T14:34:51.188879+00:00", "trade", 12.74, 1250.0]
["2026-10-02T14:34:54.157929+00:00", "trade", 12.73, 24.0]
["2026-10-02T14:34:56.896147+00:00", "trade", 12.6483, 15.0]
["2026-10-02T14:34:57.374821+00:00", "trade", 12.74, 10.0]
["2026-10-02T14:34:57.374896+00:00", "quote", 12.71, 12.75]
["2026-10-02T14:34:57.374936+00:00", "quote", 12.71, 12.75]
["2026-10-02T14:34:57.375217+00:00", "quote", 12.71, 12.75]
["2026-10-02T14:34:57.375217+00:00", "quote", 12.71, 12.75]
["2026-10-02T14:34:57.378921+00:00", "quote", 12.71, 12.75]
["2026-10-02T14:34:57.379187+00:00", "quote", 12.71, 12.75]
["2026-10-02T14:34:57.379187+00:00", "quote", 12.71, 12.75]
["2026-10-02T14:34:59.996003+00:00", "quote", 12.71, 12.75]
["2026-10-02T14:35:00.054833+00:00", "trade", 12.74, 1.0]
["2026-10-02T14:35:03.458913+00:00", "quote", 12.71, 12.75]
["2026-10-02T14:35:05.427553+00:00", "trade", 12.7278, 16.0]
["2026-10-02T14:35:05.427935+00:00", "trade", 12.7278, 2.0]
["2026-10-02T14:35:06.066121+00:00", "quote", 12.72, 12.75]
["2026-10-02T14:35:06.066201+00:00", "quote", 12.72, 12.75]
["2026-10-02T14:35:06.102287+00:00", "quote", 12.72, 12.75]
["2026-10-02T14:35:06.102637+00:00", "trade", 12.7357, 41.0]
["2026-10-02T14:35:06.416701+00:00", "trade", 12.705, 1.0]
["2026-10-02T14:35:10.312861+00:00", "trade", 12.735, 1.0]
["2026-10-02T14:35:10.486399+00:00", "trade", 12.735, 10.0]
["2026-10-02T14:35:16.188207+00:00", "trade", 12.735, 25.0]
["2026-10-02T14:35:16.188742+00:00", "trade", 12.735, 25.0]
["2026-10-02T14:35:16.189149+00:00", "trade", 12.73, 25.0]
["2026-10-02T14:35:16.189229+00:00", "trade", 12.735, 25.0]
["2026-10-02T14:35:23.492735+00:00", "trade", 12.735, 10.0]
["2026-10-02T14:35:24.133607+00:00", "quote", 12.72, 12.75]
["2026-10-02T14:35:29.177083+00:00", "trade", 12.6516, 14.0]
["2026-10-02T14:35:29.996014+00:00", "quote", 12.72, 12.75]
["2026-10-02T14:35:31.103213+00:00", "trade", 12.735, 13.0]
["2026-10-02T14:35:37.600233+00:00", "trade", 12.735, 35.0]
["2026-10-02T14:35:41.826701+00:00", "trade", 12.7164, 14.0]
["2026-10-02T14:35:44.105531+00:00", "trade", 12.735, 1.0]
["2026-10-02T14:35:44.115695+00:00", "trade", 12.7164, 1.0]
["2026-10-02T14:35:44.814257+00:00", "trade", 12.6542, 5.0]
["2026-10-02T14:35:45.205590+00:00", "trade", 12.735, 11.0]
["2026-10-02T14:35:48.856000+00:00", "trade", 12.7175, 30.0]
["2026-10-02T14:35:50.523391+00:00", "quote", 12.72, 12.75]
["2026-10-02T14:35:50.523486+00:00", "quote", 12.72, 12.75]
["2026-10-02T14:35:50.523581+00:00", "quote", 12.72, 12.75]
["2026-10-02T14:35:50.778685+00:00", "quote", 12.72, 12.75]
["2026-10-02T14:35:51.914782+00:00", "quote", 12.72, 12.75]
["2026-10-02T14:35:52.171535+00:00", "quote", 12.72, 12.75]
["2026-10-02T14:35:55.613044+00:00", "quote", 12.72, 12.75]
["2026-10-02T14:35:55.865677+00:00", "quote", 12.72, 12.75]
["2026-10-02T14:35:56.103271+00:00", "trade", 12.735, 12.0]
["2026-10-02T14:35:56.163047+00:00", "quote", 12.72, 12.75]
["2026-10-02T14:35:56.458512+00:00", "quote", 12.72, 12.75]
["2026-10-02T14:35:56.719440+00:00", "quote", 12.72, 12.75]
["2026-10-02T14:35:57.023175+00:00", "quote", 12.72, 12.75]
["2026-10-02T14:35:57.298251+00:00", "quote", 12.72, 12.75]
["2026-10-02T14:35:57.601686+00:00", "quote", 12.72, 12.75]
["2026-10-02T14:35:57.901542+00:00", "quote", 12.72, 12.75]
["2026-10-02T14:35:58.045936+00:00", "quote", 12.72, 12.75]
["2026-10-02T14:35:58.045941+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:35:58.045941+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:35:58.045946+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:35:58.045961+00:00", "quote", 12.73, 12.76]
["2026-10-02T14:35:58.045961+00:00", "quote", 12.73, 12.75]
["2026-10-02T14:35:58.045966+00:00", "quote", 12.73, 12.76]
["2026-10-02T14:35:58.045967+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:35:58.045971+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:35:58.045971+00:00", "trade", 12.75, 1.0]
["2026-10-02T14:35:58.045974+00:00", "trade", 12.75, 1.0]
["2026-10-02T14:35:58.045977+00:00", "trade", 12.75, 32.0]
["2026-10-02T14:35:58.045981+00:00", "quote", 12.73, 12.76]
["2026-10-02T14:35:58.045983+00:00", "trade", 12.75, 20.0]
["2026-10-02T14:35:58.046022+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:35:58.046142+00:00", "quote", 12.73, 12.76]
["2026-10-02T14:35:58.046317+00:00", "quote", 12.73, 12.76]
["2026-10-02T14:35:58.046332+00:00", "quote", 12.73, 12.76]
["2026-10-02T14:35:58.046452+00:00", "quote", 12.73, 12.77]
["2026-10-02T14:35:58.048771+00:00", "trade", 12.75, 25.0]
["2026-10-02T14:35:58.049325+00:00", "quote", 12.73, 12.77]
["2026-10-02T14:35:58.049530+00:00", "quote", 12.73, 12.77]
["2026-10-02T14:35:58.062511+00:00", "quote", 12.73, 12.78]
["2026-10-02T14:35:58.062546+00:00", "quote", 12.73, 12.78]
["2026-10-02T14:35:58.062546+00:00", "quote", 12.73, 12.78]
["2026-10-02T14:35:58.080316+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:35:58.104436+00:00", "quote", 12.73, 12.78]
["2026-10-02T14:35:58.104864+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:35:58.105854+00:00", "quote", 12.73, 12.78]
["2026-10-02T14:35:58.116312+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:35:58.155694+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:35:58.155820+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:35:58.157456+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:35:58.158310+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:35:58.159693+00:00", "quote", 12.73, 12.78]
["2026-10-02T14:35:58.162944+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:35:58.206008+00:00", "quote", 12.73, 12.78]
["2026-10-02T14:35:58.206627+00:00", "trade", 12.755, 100.0]
["2026-10-02T14:35:58.257902+00:00", "quote", 12.73, 12.78]
["2026-10-02T14:35:58.693278+00:00", "trade", 12.755, 34.0]
["2026-10-02T14:35:59.996026+00:00", "quote", 12.73, 12.78]
["2026-10-02T14:36:03.471612+00:00", "quote", 12.73, 12.77]
["2026-10-02T14:36:04.811754+00:00", "trade", 12.75, 8.0]
["2026-10-02T14:36:04.811820+00:00", "trade", 12.75, 15.0]
["2026-10-02T14:36:05.578329+00:00", "trade", 12.75, 75.0]
["2026-10-02T14:36:05.578434+00:00", "trade", 12.75, 25.0]
["2026-10-02T14:36:05.578918+00:00", "trade", 12.75, 25.0]
["2026-10-02T14:36:06.251732+00:00", "trade", 12.7494, 59.0]
["2026-10-02T14:36:06.295114+00:00", "trade", 12.7491, 9.0]
["2026-10-02T14:36:07.672185+00:00", "trade", 12.7494, 2.0]
["2026-10-02T14:36:07.672681+00:00", "trade", 12.7494, 1.0]
["2026-10-02T14:36:07.673499+00:00", "trade", 12.7494, 1.0]
["2026-10-02T14:36:07.678834+00:00", "trade", 12.7494, 8.0]
["2026-10-02T14:36:08.603418+00:00", "trade", 12.75, 9.0]
["2026-10-02T14:36:08.609456+00:00", "trade", 12.75, 75.0]
["2026-10-02T14:36:08.609519+00:00", "trade", 12.75, 25.0]
["2026-10-02T14:36:13.103163+00:00", "trade", 12.75, 25.0]
["2026-10-02T14:36:13.103217+00:00", "trade", 12.75, 25.0]
["2026-10-02T14:36:13.103253+00:00", "trade", 12.75, 25.0]
["2026-10-02T14:36:17.289233+00:00", "trade", 12.75, 25.0]
["2026-10-02T14:36:17.289302+00:00", "trade", 12.75, 25.0]
["2026-10-02T14:36:17.289323+00:00", "trade", 12.75, 25.0]
["2026-10-02T14:36:18.944621+00:00", "trade", 12.75, 25.0]
["2026-10-02T14:36:18.944672+00:00", "trade", 12.75, 25.0]
["2026-10-02T14:36:18.944696+00:00", "trade", 12.75, 25.0]
["2026-10-02T14:36:18.944705+00:00", "trade", 12.75, 25.0]
["2026-10-02T14:36:18.944705+00:00", "trade", 12.75, 25.0]
["2026-10-02T14:36:18.944741+00:00", "trade", 12.75, 25.0]
["2026-10-02T14:36:18.944765+00:00", "trade", 12.75, 25.0]
["2026-10-02T14:36:18.944777+00:00", "trade", 12.75, 25.0]
["2026-10-02T14:36:18.945192+00:00", "trade", 12.75, 25.0]
["2026-10-02T14:36:18.945216+00:00", "trade", 12.75, 25.0]
["2026-10-02T14:36:18.945252+00:00", "trade", 12.75, 25.0]
["2026-10-02T14:36:18.945288+00:00", "trade", 12.75, 25.0]
["2026-10-02T14:36:18.945288+00:00", "trade", 12.75, 25.0]
["2026-10-02T14:36:18.945291+00:00", "trade", 12.75, 25.0]
["2026-10-02T14:36:18.945881+00:00", "trade", 12.75, 25.0]
["2026-10-02T14:36:18.945893+00:00", "trade", 12.75, 25.0]
["2026-10-02T14:36:18.946461+00:00", "trade", 12.75, 25.0]
["2026-10-02T14:36:18.946479+00:00", "trade", 12.75, 25.0]
["2026-10-02T14:36:18.947045+00:00", "trade", 12.75, 25.0]
["2026-10-02T14:36:18.947156+00:00", "trade", 12.75, 25.0]
["2026-10-02T14:36:18.949709+00:00", "trade", 12.75, 25.0]
["2026-10-02T14:36:18.950238+00:00", "trade", 12.75, 25.0]
["2026-10-02T14:36:20.158146+00:00", "trade", 12.7414, 8.0]
["2026-10-02T14:36:21.103347+00:00", "trade", 12.75, 9.0]
["2026-10-02T14:36:22.091807+00:00", "trade", 12.75, 25.0]
["2026-10-02T14:36:23.700166+00:00", "trade", 12.75, 39.0]
["2026-10-02T14:36:23.704764+00:00", "trade", 12.75, 961.0]
["2026-10-02T14:36:26.037696+00:00", "trade", 12.743, 1.0]
["2026-10-02T14:36:27.013101+00:00", "trade", 12.7502, 3.0]
["2026-10-02T14:36:27.014695+00:00", "trade", 12.7502, 4.0]
["2026-10-02T14:36:27.016710+00:00", "trade", 12.7502, 1.0]
["2026-10-02T14:36:27.410407+00:00", "trade", 12.75, 50.0]
["2026-10-02T14:36:28.743944+00:00", "quote", 12.73, 12.77]
["2026-10-02T14:36:28.744219+00:00", "quote", 12.73, 12.77]
["2026-10-02T14:36:28.998055+00:00", "quote", 12.73, 12.77]
["2026-10-02T14:36:29.004280+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:36:29.004776+00:00", "trade", 12.75, 100.0]
["2026-10-02T14:36:29.005017+00:00", "trade", 12.75, 108.0]
["2026-10-02T14:36:29.996038+00:00", "quote", 12.73, 12.77]
["2026-10-02T14:36:32.547989+00:00", "quote", 12.73, 12.77]
["2026-10-02T14:36:32.940651+00:00", "quote", 12.73, 12.77]
["2026-10-02T14:36:32.940746+00:00", "quote", 12.73, 12.77]
["2026-10-02T14:36:35.531916+00:00", "trade", 12.75, 1.0]
["2026-10-02T14:36:37.410563+00:00", "trade", 12.75, 8.0]
["2026-10-02T14:36:38.002969+00:00", "quote", 12.73, 12.76]
["2026-10-02T14:36:38.004718+00:00", "quote", 12.73, 12.76]
["2026-10-02T14:36:40.681479+00:00", "trade", 12.745, 25.0]
["2026-10-02T14:36:40.697703+00:00", "trade", 12.745, 100.0]
["2026-10-02T14:36:40.846658+00:00", "trade", 12.7105, 19.0]
["2026-10-02T14:36:41.172942+00:00", "trade", 12.745, 500.0]
["2026-10-02T14:36:41.415141+00:00", "trade", 12.7466, 5.0]
["2026-10-02T14:36:41.526175+00:00", "trade", 12.745, 25.0]
["2026-10-02T14:36:41.526181+00:00", "trade", 12.745, 25.0]
["2026-10-02T14:36:41.526256+00:00", "trade", 12.745, 25.0]
["2026-10-02T14:36:41.526307+00:00", "trade", 12.745, 25.0]
["2026-10-02T14:36:41.526770+00:00", "trade", 12.745, 25.0]
["2026-10-02T14:36:41.527125+00:00", "trade", 12.745, 25.0]
["2026-10-02T14:36:41.527380+00:00", "trade", 12.745, 25.0]
["2026-10-02T14:36:41.527564+00:00", "trade", 12.745, 25.0]
["2026-10-02T14:36:41.527874+00:00", "trade", 12.745, 25.0]
["2026-10-02T14:36:41.528084+00:00", "trade", 12.745, 25.0]
["2026-10-02T14:36:41.528851+00:00", "trade", 12.745, 25.0]
["2026-10-02T14:36:41.528893+00:00", "trade", 12.745, 25.0]
["2026-10-02T14:36:41.528929+00:00", "trade", 12.745, 25.0]
["2026-10-02T14:36:41.528965+00:00", "trade", 12.745, 25.0]
["2026-10-02T14:36:43.951079+00:00", "trade", 12.76, 1.0]
["2026-10-02T14:36:46.103255+00:00", "trade", 12.745, 10.0]
["2026-10-02T14:36:49.075526+00:00", "trade", 12.76, 50.0]
["2026-10-02T14:36:54.590697+00:00", "quote", 12.73, 12.76]
["2026-10-02T14:36:54.590792+00:00", "quote", 12.73, 12.76]
["2026-10-02T14:36:58.603263+00:00", "trade", 12.745, 10.0]
["2026-10-02T14:36:59.178711+00:00", "trade", 12.74, 5.0]
["2026-10-02T14:36:59.996049+00:00", "quote", 12.73, 12.76]
["2026-10-02T14:37:00.055697+00:00", "trade", 12.7485, 1.0]
["2026-10-02T14:37:06.884806+00:00", "quote", 12.73, 12.76]
["2026-10-02T14:37:07.491563+00:00", "trade", 12.76, 1.0]
["2026-10-02T14:37:07.610624+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:37:07.610888+00:00", "trade", 12.76, 200.0]
["2026-10-02T14:37:07.610889+00:00", "quote", 12.75, 12.76]
["2026-10-02T14:37:07.610891+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:37:07.610940+00:00", "quote", 12.75, 12.77]
["2026-10-02T14:37:07.610945+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:37:07.725224+00:00", "trade", 12.76, 7.0]
["2026-10-02T14:37:08.002345+00:00", "trade", 12.76, 500.0]
["2026-10-02T14:37:11.471384+00:00", "quote", 12.75, 12.78]
["2026-10-02T14:37:11.854107+00:00", "trade", 12.6686, 32.0]
["2026-10-02T14:37:22.398511+00:00", "trade", 12.77, 1.0]
["2026-10-02T14:37:22.398520+00:00", "trade", 12.77, 2.0]
["2026-10-02T14:37:22.398561+00:00", "quote", 12.75, 12.78]
["2026-10-02T14:37:22.440932+00:00", "quote", 12.75, 12.78]
["2026-10-02T14:37:22.441153+00:00", "quote", 12.75, 12.78]
["2026-10-02T14:37:22.988239+00:00", "quote", 12.75, 12.78]
["2026-10-02T14:37:23.398358+00:00", "quote", 12.75, 12.78]
["2026-10-02T14:37:23.603168+00:00", "trade", 12.765, 8.0]
["2026-10-02T14:37:27.230971+00:00", "trade", 12.78, 2.0]
["2026-10-02T14:37:28.475118+00:00", "trade", 12.7506, 2.0]
["2026-10-02T14:37:29.996071+00:00", "quote", 12.75, 12.78]
["2026-10-02T14:37:30.714004+00:00", "trade", 12.7751, 10.0]
["2026-10-02T14:37:36.103366+00:00", "trade", 12.765, 8.0]
["2026-10-02T14:37:37.600700+00:00", "trade", 12.7507, 1.0]
["2026-10-02T14:37:40.021229+00:00", "quote", 12.75, 12.78]
["2026-10-02T14:37:40.021239+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:37:40.021286+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:37:40.021300+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:37:40.021335+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:37:40.021350+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:37:40.021394+00:00", "trade", 12.78, 93.0]
["2026-10-02T14:37:40.021395+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:37:40.021442+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:37:40.021535+00:00", "trade", 12.78, 93.0]
["2026-10-02T14:37:40.021535+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:37:40.021560+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:37:40.021671+00:00", "trade", 12.78, 15.0]
["2026-10-02T14:37:40.021856+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:37:40.021881+00:00", "quote", 12.75, 12.78]
["2026-10-02T14:37:40.021956+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:37:40.033113+00:00", "trade", 12.77, 5.0]
["2026-10-02T14:37:40.532743+00:00", "trade", 12.77, 25.0]
["2026-10-02T14:37:40.533219+00:00", "trade", 12.77, 25.0]
["2026-10-02T14:37:40.533570+00:00", "trade", 12.77, 13.0]
["2026-10-02T14:37:40.533615+00:00", "trade", 12.77, 25.0]
["2026-10-02T14:37:40.533673+00:00", "trade", 12.77, 25.0]
["2026-10-02T14:37:40.534238+00:00", "trade", 12.77, 11.0]
["2026-10-02T14:37:40.534993+00:00", "trade", 12.77, 13.0]
["2026-10-02T14:37:40.540589+00:00", "trade", 12.77, 13.0]
["2026-10-02T14:37:40.540688+00:00", "trade", 12.76, 300.0]
["2026-10-02T14:37:40.540689+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:37:40.541241+00:00", "quote", 12.75, 12.78]
["2026-10-02T14:37:40.541242+00:00", "trade", 12.76, 100.0]
["2026-10-02T14:37:40.541539+00:00", "trade", 12.77, 100.0]
["2026-10-02T14:37:40.542002+00:00", "quote", 12.75, 12.78]
["2026-10-02T14:37:40.551388+00:00", "trade", 12.77, 117.0]
["2026-10-02T14:37:40.553144+00:00", "trade", 12.77, 13.0]
["2026-10-02T14:37:42.635915+00:00", "trade", 12.7635, 2.0]
["2026-10-02T14:37:44.828890+00:00", "quote", 12.75, 12.78]
["2026-10-02T14:37:59.996092+00:00", "quote", 12.75, 12.78]
["2026-10-02T14:38:00.488005+00:00", "trade", 12.6716, 3.0]
["2026-10-02T14:38:02.235687+00:00", "trade", 12.765, 10.0]
["2026-10-02T14:38:03.371425+00:00", "trade", 12.765, 5.0]
["2026-10-02T14:38:05.294168+00:00", "quote", 12.75, 12.78]
["2026-10-02T14:38:05.294499+00:00", "quote", 12.75, 12.78]
["2026-10-02T14:38:05.300007+00:00", "trade", 12.765, 6.0]
["2026-10-02T14:38:05.566464+00:00", "trade", 12.7763, 78.0]
["2026-10-02T14:38:06.449263+00:00", "trade", 12.78, 36.0]
["2026-10-02T14:38:06.449350+00:00", "trade", 12.78, 1.0]
["2026-10-02T14:38:06.449395+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:38:06.449400+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:38:06.449585+00:00", "trade", 12.78, 7.0]
["2026-10-02T14:38:06.449586+00:00", "quote", 12.76, 12.78]
["2026-10-02T14:38:06.449586+00:00", "quote", 12.77, 12.78]
["2026-10-02T14:38:06.449588+00:00", "trade", 12.78, 56.0]
["2026-10-02T14:38:06.449611+00:00", "quote", 12.77, 12.79]
["2026-10-02T14:38:06.449612+00:00", "trade", 12.78, 100.0]
["2026-10-02T14:38:07.488336+00:00", "trade", 12.78, 1.0]
["2026-10-02T14:38:07.490429+00:00", "trade", 12.78, 96.0]
["2026-10-02T14:38:07.491470+00:00", "trade", 12.78, 44.0]
["2026-10-02T14:38:07.491470+00:00", "trade", 12.78, 27.0]
["2026-10-02T14:38:07.491508+00:00", "quote", 12.77, 12.79]
["2026-10-02T14:38:07.493177+00:00", "trade", 12.78, 24.0]
["2026-10-02T14:38:07.493427+00:00", "trade", 12.78, 24.0]
["2026-10-02T14:38:07.497117+00:00", "trade", 12.78, 3.0]
["2026-10-02T14:38:10.694227+00:00", "quote", 12.77, 12.79]
["2026-10-02T14:38:12.046703+00:00", "trade", 12.757, 88.0]
["2026-10-02T14:38:12.047708+00:00", "trade", 12.757, 26.0]
["2026-10-02T14:38:13.103700+00:00", "trade", 12.757, 1.0]
["2026-10-02T14:38:13.201249+00:00", "trade", 12.7899, 100.0]
["2026-10-02T14:38:13.202401+00:00", "trade", 12.78, 24.0]
["2026-10-02T14:38:13.203631+00:00", "trade", 12.78, 24.0]
["2026-10-02T14:38:13.203983+00:00", "trade", 12.79, 91.0]
["2026-10-02T14:38:13.203983+00:00", "quote", 12.77, 12.8]
["2026-10-02T14:38:13.204154+00:00", "trade", 12.79, 9.0]
["2026-10-02T14:38:13.204584+00:00", "trade", 12.79, 9.0]
["2026-10-02T14:38:13.204996+00:00", "trade", 12.78, 24.0]
["2026-10-02T14:38:13.205135+00:00", "quote", 12.77, 12.8]
["2026-10-02T14:38:13.205360+00:00", "trade", 12.785, 24.0]
["2026-10-02T14:38:13.206331+00:00", "trade", 12.785, 24.0]
["2026-10-02T14:38:13.208403+00:00", "quote", 12.77, 12.8]
["2026-10-02T14:38:13.260843+00:00", "quote", 12.77, 12.8]
["2026-10-02T14:38:13.617668+00:00", "trade", 12.785, 3.0]
["2026-10-02T14:38:17.545514+00:00", "trade", 12.8, 1.0]
["2026-10-02T14:38:17.545565+00:00", "trade", 12.8, 40.0]
["2026-10-02T14:38:17.545570+00:00", "quote", 12.78, 12.8]
["2026-10-02T14:38:17.545577+00:00", "trade", 12.8, 50.0]
["2026-10-02T14:38:17.545586+00:00", "trade", 12.8, 1.0]
["2026-10-02T14:38:17.545586+00:00", "trade", 12.8, 1.0]
["2026-10-02T14:38:17.545589+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:38:17.545591+00:00", "quote", 12.78, 12.81]
["2026-10-02T14:38:17.545611+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:38:17.545861+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:38:17.545881+00:00", "trade", 12.81, 200.0]
["2026-10-02T14:38:17.545971+00:00", "trade", 12.81, 1000.0]
["2026-10-02T14:38:17.545971+00:00", "quote", 12.79, 12.82]
["2026-10-02T14:38:17.546290+00:00", "trade", 12.8, 30.0]
["2026-10-02T14:38:17.546392+00:00", "quote", 12.79, 12.82]
["2026-10-02T14:38:17.546458+00:00", "quote", 12.79, 12.82]
["2026-10-02T14:38:17.546463+00:00", "quote", 12.79, 12.83]
["2026-10-02T14:38:17.546597+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:38:17.547114+00:00", "quote", 12.79, 12.84]
["2026-10-02T14:38:17.547655+00:00", "quote", 12.79, 12.83]
["2026-10-02T14:38:17.547752+00:00", "trade", 12.795, 30.0]
["2026-10-02T14:38:17.547771+00:00", "quote", 12.79, 12.84]
["2026-10-02T14:38:17.547875+00:00", "trade", 12.81, 11.0]
["2026-10-02T14:38:17.548091+00:00", "trade", 12.795, 30.0]
["2026-10-02T14:38:17.548202+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:38:17.548461+00:00", "trade", 12.8, 450.0]
["2026-10-02T14:38:17.548964+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:38:17.549695+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:38:17.550536+00:00", "trade", 12.82, 30.0]
["2026-10-02T14:38:17.550762+00:00", "trade", 12.82, 30.0]
["2026-10-02T14:38:17.553855+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:38:17.553880+00:00", "trade", 12.82, 2.0]
["2026-10-02T14:38:17.554266+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:38:17.554644+00:00", "trade", 12.83, 1.0]
["2026-10-02T14:38:17.555387+00:00", "trade", 12.84, 10.0]
["2026-10-02T14:38:17.555404+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:38:17.555408+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:38:17.555414+00:00", "quote", 12.82, 12.84]
["2026-10-02T14:38:17.555423+00:00", "trade", 12.84, 1.0]
["2026-10-02T14:38:17.555429+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:38:17.555614+00:00", "quote", 12.82, 12.84]
["2026-10-02T14:38:17.555619+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:38:17.555930+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:38:17.555950+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:38:17.556211+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:38:17.556236+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:38:17.556833+00:00", "trade", 12.82, 60.0]
["2026-10-02T14:38:17.559398+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:38:17.559403+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:38:17.559404+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:38:17.559410+00:00", "trade", 12.85, 78.0]
["2026-10-02T14:38:17.559413+00:00", "trade", 12.85, 110.0]
["2026-10-02T14:38:17.559413+00:00", "quote", 12.82, 12.87]
["2026-10-02T14:38:17.559419+00:00", "quote", 12.83, 12.87]
["2026-10-02T14:38:17.559499+00:00", "quote", 12.83, 12.87]
["2026-10-02T14:38:17.559584+00:00", "quote", 12.84, 12.87]
["2026-10-02T14:38:17.559980+00:00", "quote", 12.84, 12.87]
["2026-10-02T14:38:17.560812+00:00", "quote", 12.84, 12.87]
["2026-10-02T14:38:17.561188+00:00", "trade", 12.835, 60.0]
["2026-10-02T14:38:17.561449+00:00", "trade", 12.84, 44.0]
["2026-10-02T14:38:17.561690+00:00", "trade", 12.845, 21.0]
["2026-10-02T14:38:17.563443+00:00", "quote", 12.84, 12.87]
["2026-10-02T14:38:17.563498+00:00", "quote", 12.84, 12.87]
["2026-10-02T14:38:17.563679+00:00", "quote", 12.84, 12.87]
["2026-10-02T14:38:17.564215+00:00", "quote", 12.84, 12.87]
["2026-10-02T14:38:17.601063+00:00", "trade", 12.855, 2.0]
["2026-10-02T14:38:17.605784+00:00", "quote", 12.84, 12.87]
["2026-10-02T14:38:17.658259+00:00", "quote", 12.84, 12.87]
["2026-10-02T14:38:17.660284+00:00", "quote", 12.84, 12.87]
["2026-10-02T14:38:17.660324+00:00", "quote", 12.84, 12.87]
["2026-10-02T14:38:18.037031+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:38:18.805132+00:00", "quote", 12.84, 12.87]
["2026-10-02T14:38:18.807743+00:00", "quote", 12.84, 12.87]
["2026-10-02T14:38:21.368861+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:38:22.480964+00:00", "trade", 12.8441, 41.0]
["2026-10-02T14:38:22.501551+00:00", "trade", 12.8441, 1.0]
["2026-10-02T14:38:25.705708+00:00", "trade", 12.7844, 6.0]
["2026-10-02T14:38:29.996118+00:00", "quote", 12.84, 12.87]
["2026-10-02T14:38:30.839219+00:00", "trade", 12.7454, 8.0]
["2026-10-02T14:38:38.311998+00:00", "quote", 12.84, 12.87]
["2026-10-02T14:38:38.312469+00:00", "quote", 12.84, 12.87]
["2026-10-02T14:38:38.603334+00:00", "trade", 12.855, 4.0]
["2026-10-02T14:38:41.051375+00:00", "trade", 12.87, 5.0]
["2026-10-02T14:38:41.051386+00:00", "quote", 12.84, 12.87]
["2026-10-02T14:38:41.051396+00:00", "quote", 12.84, 12.87]
["2026-10-02T14:38:41.051401+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:38:41.051406+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:38:41.051411+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:38:41.051417+00:00", "trade", 12.87, 2.0]
["2026-10-02T14:38:41.051426+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:38:41.051435+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:38:41.051438+00:00", "trade", 12.87, 1.0]
["2026-10-02T14:38:41.051721+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:38:41.051982+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:38:41.052012+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:38:41.052028+00:00", "quote", 12.85, 12.87]
["2026-10-02T14:38:41.052068+00:00", "quote", 12.86, 12.87]
["2026-10-02T14:38:41.052295+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:38:41.052298+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:38:41.052446+00:00", "trade", 12.87, 9.0]
["2026-10-02T14:38:41.055396+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:38:41.058759+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:38:41.164264+00:00", "trade", 12.87, 3.0]
["2026-10-02T14:38:41.221111+00:00", "quote", 12.86, 12.88]
["2026-10-02T14:38:43.080269+00:00", "quote", 12.86, 12.89]
["2026-10-02T14:38:43.081181+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:38:44.529894+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:38:44.529979+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:38:44.529984+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:38:44.530260+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:38:44.633260+00:00", "trade", 12.88, 12.0]
["2026-10-02T14:38:46.526709+00:00", "trade", 12.7992, 18.0]
["2026-10-02T14:38:46.527710+00:00", "trade", 12.7992, 36.0]
["2026-10-02T14:38:46.536094+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:38:46.536094+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:38:46.536109+00:00", "trade", 12.87, 200.0]
["2026-10-02T14:38:46.536109+00:00", "trade", 12.87, 200.0]
["2026-10-02T14:38:46.536162+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:38:46.536163+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:38:46.536163+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:38:46.536167+00:00", "trade", 12.88, 25.0]
["2026-10-02T14:38:46.536167+00:00", "trade", 12.87, 900.0]
["2026-10-02T14:38:46.536188+00:00", "trade", 12.87, 10.0]
["2026-10-02T14:38:46.536197+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:38:46.536200+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:38:46.536206+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:38:46.536206+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:38:46.536208+00:00", "quote", 12.85, 12.89]
["2026-10-02T14:38:46.536218+00:00", "quote", 12.85, 12.89]
["2026-10-02T14:38:46.536223+00:00", "quote", 12.84, 12.89]
["2026-10-02T14:38:46.536311+00:00", "trade", 12.88, 25.0]
["2026-10-02T14:38:46.536377+00:00", "trade", 12.88, 25.0]
["2026-10-02T14:38:46.536407+00:00", "trade", 12.88, 25.0]
["2026-10-02T14:38:46.536458+00:00", "trade", 12.88, 25.0]
["2026-10-02T14:38:46.536521+00:00", "trade", 12.88, 25.0]
["2026-10-02T14:38:46.536524+00:00", "trade", 12.88, 25.0]
["2026-10-02T14:38:46.536714+00:00", "trade", 12.88, 75.0]
["2026-10-02T14:38:46.536747+00:00", "trade", 12.88, 25.0]
["2026-10-02T14:38:46.536750+00:00", "trade", 12.87, 75.0]
["2026-10-02T14:38:46.536750+00:00", "trade", 12.87, 200.0]
["2026-10-02T14:38:46.536794+00:00", "quote", 12.84, 12.89]
["2026-10-02T14:38:46.536914+00:00", "quote", 12.84, 12.89]
["2026-10-02T14:38:46.536969+00:00", "quote", 12.84, 12.89]
["2026-10-02T14:38:46.537425+00:00", "quote", 12.84, 12.89]
["2026-10-02T14:38:46.538473+00:00", "quote", 12.84, 12.89]
["2026-10-02T14:38:46.578734+00:00", "quote", 12.84, 12.89]
["2026-10-02T14:38:47.037755+00:00", "quote", 12.84, 12.89]
["2026-10-02T14:38:47.203962+00:00", "quote", 12.84, 12.89]
["2026-10-02T14:38:48.027829+00:00", "trade", 12.8416, 510.0]
["2026-10-02T14:38:48.031642+00:00", "quote", 12.84, 12.89]
["2026-10-02T14:38:49.086416+00:00", "trade", 12.865, 1.0]
["2026-10-02T14:38:50.352203+00:00", "trade", 12.8401, 200.0]
["2026-10-02T14:38:51.160250+00:00", "trade", 12.85, 10.0]
["2026-10-02T14:38:55.787704+00:00", "trade", 12.8212, 1.0]
["2026-10-02T14:38:59.996140+00:00", "quote", 12.84, 12.89]
["2026-10-02T14:39:01.500100+00:00", "trade", 12.865, 1.0]
["2026-10-02T14:39:01.500857+00:00", "trade", 12.865, 3.0]
["2026-10-02T14:39:02.905297+00:00", "trade", 12.865, 50.0]
["2026-10-02T14:39:03.490328+00:00", "trade", 12.865, 3.0]
["2026-10-02T14:39:03.603347+00:00", "trade", 12.865, 5.0]
["2026-10-02T14:39:06.157265+00:00", "trade", 12.8899, 200.0]
["2026-10-02T14:39:06.158759+00:00", "quote", 12.84, 12.89]
["2026-10-02T14:39:06.158764+00:00", "quote", 12.84, 12.89]
["2026-10-02T14:39:06.187859+00:00", "quote", 12.84, 12.89]
["2026-10-02T14:39:07.643353+00:00", "quote", 12.84, 12.89]
["2026-10-02T14:39:07.803039+00:00", "quote", 12.84, 12.89]
["2026-10-02T14:39:09.302210+00:00", "trade", 12.89, 2326.0]
["2026-10-02T14:39:09.302310+00:00", "trade", 12.88, 2.0]
["2026-10-02T14:39:09.302694+00:00", "quote", 12.84, 12.89]
["2026-10-02T14:39:09.302994+00:00", "quote", 12.84, 12.89]
["2026-10-02T14:39:09.307368+00:00", "trade", 12.8839, 1.0]
["2026-10-02T14:39:09.312913+00:00", "trade", 12.8839, 1.0]
["2026-10-02T14:39:11.472758+00:00", "quote", 12.84, 12.89]
["2026-10-02T14:39:11.475144+00:00", "quote", 12.85, 12.89]
["2026-10-02T14:39:11.547567+00:00", "quote", 12.85, 12.89]
["2026-10-02T14:39:11.551165+00:00", "quote", 12.85, 12.89]
["2026-10-02T14:39:16.103355+00:00", "trade", 12.87, 8.0]
["2026-10-02T14:39:21.282723+00:00", "quote", 12.85, 12.89]
["2026-10-02T14:39:21.448860+00:00", "trade", 12.8846, 58.0]
["2026-10-02T14:39:21.567598+00:00", "quote", 12.86, 12.89]
["2026-10-02T14:39:21.570425+00:00", "quote", 12.86, 12.89]
["2026-10-02T14:39:21.571142+00:00", "quote", 12.85, 12.89]
["2026-10-02T14:39:21.682703+00:00", "quote", 12.85, 12.89]
["2026-10-02T14:39:24.011366+00:00", "quote", 12.85, 12.89]
["2026-10-02T14:39:28.475702+00:00", "trade", 12.842, 1.0]
["2026-10-02T14:39:28.478103+00:00", "quote", 12.85, 12.89]
["2026-10-02T14:39:28.893685+00:00", "trade", 12.8852, 600.0]
["2026-10-02T14:39:28.894632+00:00", "trade", 12.87, 8.0]
["2026-10-02T14:39:29.996151+00:00", "quote", 12.85, 12.89]
["2026-10-02T14:39:31.914611+00:00", "trade", 12.8443, 4.0]
["2026-10-02T14:39:33.269483+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:39:39.733162+00:00", "trade", 12.89, 7.0]
["2026-10-02T14:39:39.736494+00:00", "trade", 12.89, 11.0]
["2026-10-02T14:39:39.741324+00:00", "trade", 12.89, 382.0]
["2026-10-02T14:39:41.103305+00:00", "trade", 12.87, 9.0]
["2026-10-02T14:39:41.132893+00:00", "quote", 12.86, 12.89]
["2026-10-02T14:39:41.132959+00:00", "quote", 12.86, 12.89]
["2026-10-02T14:39:41.242590+00:00", "quote", 12.86, 12.89]
["2026-10-02T14:39:42.879909+00:00", "trade", 12.8777, 1.0]
["2026-10-02T14:39:44.044406+00:00", "trade", 12.8897, 30.0]
["2026-10-02T14:39:45.939516+00:00", "quote", 12.86, 12.89]
["2026-10-02T14:39:46.545192+00:00", "quote", 12.86, 12.89]
["2026-10-02T14:39:46.547056+00:00", "quote", 12.86, 12.89]
["2026-10-02T14:39:46.558437+00:00", "trade", 12.88, 1.0]
["2026-10-02T14:39:53.614623+00:00", "trade", 12.875, 8.0]
["2026-10-02T14:39:53.954169+00:00", "trade", 12.7249, 48.0]
["2026-10-02T14:39:53.989330+00:00", "quote", 12.86, 12.89]
["2026-10-02T14:39:54.285016+00:00", "quote", 12.86, 12.89]
["2026-10-02T14:39:54.314285+00:00", "trade", 12.8155, 27.0]
["2026-10-02T14:39:54.315175+00:00", "trade", 12.8155, 5.0]
["2026-10-02T14:39:54.945569+00:00", "trade", 12.89, 20.0]
["2026-10-02T14:39:54.966313+00:00", "trade", 12.8895, 20.0]
["2026-10-02T14:39:55.150196+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:39:55.472495+00:00", "quote", 12.86, 12.89]
["2026-10-02T14:39:55.779298+00:00", "quote", 12.86, 12.89]
["2026-10-02T14:39:56.470663+00:00", "quote", 12.86, 12.89]
["2026-10-02T14:39:56.827083+00:00", "quote", 12.86, 12.89]
["2026-10-02T14:39:57.764892+00:00", "quote", 12.86, 12.89]
["2026-10-02T14:39:58.077202+00:00", "quote", 12.86, 12.89]
["2026-10-02T14:39:59.481965+00:00", "quote", 12.86, 12.89]
["2026-10-02T14:39:59.896815+00:00", "quote", 12.86, 12.89]
["2026-10-02T14:39:59.996158+00:00", "quote", 12.86, 12.89]
["2026-10-02T14:40:00.220057+00:00", "quote", 12.86, 12.89]
["2026-10-02T14:40:00.472635+00:00", "quote", 12.86, 12.89]
["2026-10-02T14:40:02.096641+00:00", "quote", 12.86, 12.89]
["2026-10-02T14:40:02.353670+00:00", "quote", 12.86, 12.89]
["2026-10-02T14:40:03.742935+00:00", "quote", 12.86, 12.89]
["2026-10-02T14:40:04.002660+00:00", "quote", 12.86, 12.89]
["2026-10-02T14:40:04.105800+00:00", "trade", 12.875, 18.0]
["2026-10-02T14:40:04.684012+00:00", "quote", 12.86, 12.89]
["2026-10-02T14:40:05.049334+00:00", "quote", 12.86, 12.89]
["2026-10-02T14:40:05.300702+00:00", "trade", 12.8538, 1.0]
["2026-10-02T14:40:05.680776+00:00", "quote", 12.86, 12.89]
["2026-10-02T14:40:06.142393+00:00", "quote", 12.86, 12.89]
["2026-10-02T14:40:07.120574+00:00", "trade", 12.89, 60.0]
["2026-10-02T14:40:07.121224+00:00", "trade", 12.89, 2.0]
["2026-10-02T14:40:07.121229+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:40:07.121229+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:40:07.121364+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:40:07.121735+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:40:07.121741+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:40:07.121755+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:40:07.121771+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:40:07.121820+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:40:07.121825+00:00", "trade", 12.89, 200.0]
["2026-10-02T14:40:07.121841+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:40:07.121846+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:40:07.121855+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:40:07.121856+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:40:07.121865+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:40:07.121881+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:40:07.121951+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:40:07.122020+00:00", "trade", 12.89, 65.0]
["2026-10-02T14:40:07.122021+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:40:07.122026+00:00", "trade", 12.89, 50.0]
["2026-10-02T14:40:07.122041+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:40:07.122066+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:40:07.122068+00:00", "trade", 12.89, 108.0]
["2026-10-02T14:40:07.122071+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:40:07.122106+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:40:07.122166+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:40:07.122277+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:40:07.122277+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:40:07.122303+00:00", "trade", 12.89, 92.0]
["2026-10-02T14:40:07.122309+00:00", "trade", 12.89, 14.0]
["2026-10-02T14:40:07.122312+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:40:07.122510+00:00", "trade", 12.89, 38.0]
["2026-10-02T14:40:07.122602+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:40:07.122612+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:40:07.127008+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:40:07.144399+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:40:07.144470+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:40:07.153737+00:00", "trade", 12.88, 200.0]
["2026-10-02T14:40:07.153737+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:40:07.153749+00:00", "trade", 12.885, 20.0]
["2026-10-02T14:40:07.153752+00:00", "trade", 12.885, 20.0]
["2026-10-02T14:40:07.153827+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:40:07.153866+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:40:07.153867+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:40:07.153892+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:40:07.153932+00:00", "trade", 12.88, 20.0]
["2026-10-02T14:40:07.154113+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:40:07.154238+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:40:07.176315+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:40:07.326866+00:00", "trade", 12.88, 39.0]
["2026-10-02T14:40:07.477815+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:40:07.838230+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:40:07.947671+00:00", "trade", 12.8701, 150.0]
["2026-10-02T14:40:08.009855+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:40:10.882129+00:00", "trade", 12.89, 48.0]
["2026-10-02T14:40:10.882132+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:40:10.882135+00:00", "trade", 12.89, 500.0]
["2026-10-02T14:40:10.882136+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:40:10.882156+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:40:10.882246+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:40:10.882291+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:40:10.882339+00:00", "trade", 12.89, 52.0]
["2026-10-02T14:40:10.882342+00:00", "trade", 12.89, 1.0]
["2026-10-02T14:40:10.882381+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:40:10.882388+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:40:10.882391+00:00", "trade", 12.89, 47.0]
["2026-10-02T14:40:10.882391+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:40:10.882436+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:40:10.882511+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:40:10.882567+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:40:10.882616+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:40:10.882712+00:00", "trade", 12.89, 50.0]
["2026-10-02T14:40:10.882715+00:00", "trade", 12.89, 50.0]
["2026-10-02T14:40:10.882815+00:00", "trade", 12.89, 150.0]
["2026-10-02T14:40:10.882818+00:00", "trade", 12.89, 50.0]
["2026-10-02T14:40:10.882863+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:40:10.882866+00:00", "trade", 12.9, 5250.0]
["2026-10-02T14:40:10.882938+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:40:10.883028+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:40:10.883033+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:40:10.883118+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:40:10.883118+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:40:10.883148+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:40:10.883148+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:40:10.883163+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:40:10.883289+00:00", "quote", 12.89, 12.92]
["2026-10-02T14:40:10.883296+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:40:10.883399+00:00", "quote", 12.89, 12.92]
["2026-10-02T14:40:10.883695+00:00", "quote", 12.89, 12.92]
["2026-10-02T14:40:10.884356+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:40:10.884844+00:00", "trade", 12.91, 281.0]
["2026-10-02T14:40:10.885307+00:00", "trade", 12.91, 276.0]
["2026-10-02T14:40:10.888907+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:40:10.905572+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:40:16.969360+00:00", "trade", 12.898, 45.0]
["2026-10-02T14:40:20.562727+00:00", "trade", 12.8868, 19.0]
["2026-10-02T14:40:20.562751+00:00", "trade", 12.8868, 19.0]
["2026-10-02T14:40:22.844697+00:00", "trade", 12.8871, 42.0]
["2026-10-02T14:40:28.887699+00:00", "trade", 12.91, 200.0]
["2026-10-02T14:40:29.996169+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:40:38.010298+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:40:38.037613+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:40:38.038806+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:40:39.907890+00:00", "trade", 12.915, 45.0]
["2026-10-02T14:40:39.915646+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:40:41.564698+00:00", "trade", 12.8879, 6.0]
["2026-10-02T14:40:42.052700+00:00", "trade", 12.8879, 1.0]
["2026-10-02T14:40:42.052724+00:00", "trade", 12.8879, 19.0]
["2026-10-02T14:40:42.525112+00:00", "trade", 12.915, 25.0]
["2026-10-02T14:40:42.527644+00:00", "trade", 12.915, 25.0]
["2026-10-02T14:40:42.527668+00:00", "trade", 12.915, 25.0]
["2026-10-02T14:40:42.528372+00:00", "trade", 12.915, 25.0]
["2026-10-02T14:40:42.529076+00:00", "trade", 12.915, 25.0]
["2026-10-02T14:40:42.529112+00:00", "trade", 12.915, 25.0]
["2026-10-02T14:40:42.529779+00:00", "trade", 12.915, 25.0]
["2026-10-02T14:40:42.529812+00:00", "trade", 12.915, 25.0]
["2026-10-02T14:40:42.530203+00:00", "trade", 12.915, 25.0]
["2026-10-02T14:40:42.530730+00:00", "trade", 12.915, 25.0]
["2026-10-02T14:40:42.533824+00:00", "trade", 12.915, 25.0]
["2026-10-02T14:40:43.945219+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:40:43.945802+00:00", "trade", 12.92, 1.0]
["2026-10-02T14:40:43.946061+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:40:44.025846+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:40:44.253042+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:44.253328+00:00", "trade", 12.92, 2.0]
["2026-10-02T14:40:44.253394+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:40:44.253881+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:40:44.433399+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:40:46.526697+00:00", "trade", 12.8886, 35.0]
["2026-10-02T14:40:47.084929+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:40:48.009760+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:40:58.194015+00:00", "trade", 12.8979, 5.0]
["2026-10-02T14:40:58.553770+00:00", "trade", 12.91, 2.0]
["2026-10-02T14:40:58.553863+00:00", "trade", 12.91, 84.0]
["2026-10-02T14:40:58.553868+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:40:58.553869+00:00", "trade", 12.91, 84.0]
["2026-10-02T14:40:58.554230+00:00", "trade", 12.91, 64.0]
["2026-10-02T14:40:58.554239+00:00", "quote", 12.88, 12.93]
["2026-10-02T14:40:58.554242+00:00", "trade", 12.91, 84.0]
["2026-10-02T14:40:58.554329+00:00", "quote", 12.85, 12.93]
["2026-10-02T14:40:58.554605+00:00", "quote", 12.85, 12.93]
["2026-10-02T14:40:58.555031+00:00", "quote", 12.88, 12.93]
["2026-10-02T14:40:58.556118+00:00", "quote", 12.88, 12.93]
["2026-10-02T14:40:58.556514+00:00", "quote", 12.88, 12.93]
["2026-10-02T14:40:58.556574+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:40:58.557111+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:40:58.557902+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:40:58.558213+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:40:58.559221+00:00", "quote", 12.88, 12.93]
["2026-10-02T14:40:59.107568+00:00", "trade", 12.9239, 5.0]
["2026-10-02T14:40:59.160696+00:00", "trade", 12.8945, 6.0]
["2026-10-02T14:40:59.615657+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:40:59.615722+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:40:59.617511+00:00", "trade", 12.91, 16.0]
["2026-10-02T14:40:59.677826+00:00", "trade", 12.91, 284.0]
["2026-10-02T14:40:59.736977+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:40:59.996180+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:41:01.233754+00:00", "trade", 12.794, 49.0]
["2026-10-02T14:41:01.448308+00:00", "trade", 12.91, 2.0]
["2026-10-02T14:41:02.984627+00:00", "trade", 12.8982, 2.0]
["2026-10-02T14:41:04.816010+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:41:04.836173+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:41:04.876399+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:41:05.115645+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:41:05.400455+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:41:05.400465+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:41:05.400710+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:41:05.453261+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:41:05.702391+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:41:05.702400+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:41:05.702641+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:41:05.969648+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:41:06.438162+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:41:06.438167+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:41:06.478038+00:00", "trade", 12.915, 1.0]
["2026-10-02T14:41:06.948505+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:41:07.049376+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:41:07.049391+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:41:07.049636+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:41:08.202994+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:41:08.511130+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:41:08.511145+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:41:08.511390+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:41:10.801572+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:41:11.001509+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:41:11.002506+00:00", "quote", 12.88, 12.93]
["2026-10-02T14:41:11.003709+00:00", "quote", 12.88, 12.93]
["2026-10-02T14:41:11.003854+00:00", "quote", 12.88, 12.93]
["2026-10-02T14:41:11.003935+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:41:11.004686+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:41:11.168533+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:41:11.443434+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:41:11.539010+00:00", "trade", 12.91, 1.0]
["2026-10-02T14:41:14.299289+00:00", "trade", 12.8518, 33.0]
["2026-10-02T14:41:14.344027+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:41:14.501583+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:41:14.503498+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:41:15.001527+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:41:15.001918+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:41:15.003327+00:00", "trade", 12.92, 400.0]
["2026-10-02T14:41:15.004409+00:00", "trade", 12.92, 400.0]
["2026-10-02T14:41:15.210879+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:41:15.210891+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:41:15.210975+00:00", "trade", 12.92, 100.0]
["2026-10-02T14:41:15.211490+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:41:15.211493+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:41:15.211583+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:41:15.211583+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:41:15.211583+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:41:15.212104+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:41:15.212744+00:00", "trade", 12.9, 75.0]
["2026-10-02T14:41:15.212846+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:41:15.212931+00:00", "quote", 12.85, 12.91]
["2026-10-02T14:41:15.212936+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:41:15.212951+00:00", "quote", 12.85, 12.91]
["2026-10-02T14:41:15.212956+00:00", "quote", 12.85, 12.91]
["2026-10-02T14:41:15.212986+00:00", "quote", 12.85, 12.91]
["2026-10-02T14:41:15.213006+00:00", "quote", 12.85, 12.91]
["2026-10-02T14:41:15.213016+00:00", "quote", 12.85, 12.91]
["2026-10-02T14:41:15.213237+00:00", "quote", 12.85, 12.91]
["2026-10-02T14:41:15.213277+00:00", "quote", 12.86, 12.91]
["2026-10-02T14:41:15.213332+00:00", "quote", 12.86, 12.91]
["2026-10-02T14:41:15.213507+00:00", "quote", 12.86, 12.91]
["2026-10-02T14:41:15.262108+00:00", "quote", 12.86, 12.91]
["2026-10-02T14:41:15.313892+00:00", "quote", 12.86, 12.91]
["2026-10-02T14:41:15.313892+00:00", "quote", 12.86, 12.91]
["2026-10-02T14:41:15.363320+00:00", "quote", 12.85, 12.91]
["2026-10-02T14:41:15.466546+00:00", "quote", 12.85, 12.91]
["2026-10-02T14:41:15.466587+00:00", "quote", 12.85, 12.91]
["2026-10-02T14:41:15.466637+00:00", "quote", 12.85, 12.91]
["2026-10-02T14:41:16.262401+00:00", "quote", 12.86, 12.91]
["2026-10-02T14:41:16.262461+00:00", "quote", 12.86, 12.91]
["2026-10-02T14:41:16.262957+00:00", "quote", 12.86, 12.91]
["2026-10-02T14:41:16.362385+00:00", "quote", 12.86, 12.91]
["2026-10-02T14:41:16.363272+00:00", "quote", 12.86, 12.91]
["2026-10-02T14:41:16.363297+00:00", "quote", 12.86, 12.91]
["2026-10-02T14:41:16.363407+00:00", "quote", 12.85, 12.91]
["2026-10-02T14:41:16.363557+00:00", "quote", 12.85, 12.91]
["2026-10-02T14:41:16.477585+00:00", "quote", 12.85, 12.91]
["2026-10-02T14:41:17.362422+00:00", "quote", 12.86, 12.91]
["2026-10-02T14:41:17.362492+00:00", "quote", 12.86, 12.91]
["2026-10-02T14:41:17.462385+00:00", "quote", 12.86, 12.91]
["2026-10-02T14:41:18.313694+00:00", "trade", 12.8977, 1.0]
["2026-10-02T14:41:19.009769+00:00", "trade", 12.885, 9.0]
["2026-10-02T14:41:22.070384+00:00", "quote", 12.86, 12.91]
["2026-10-02T14:41:22.071642+00:00", "quote", 12.86, 12.91]
["2026-10-02T14:41:22.071702+00:00", "quote", 12.86, 12.91]
["2026-10-02T14:41:22.071782+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:41:22.162394+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:41:22.163366+00:00", "quote", 12.86, 12.91]
["2026-10-02T14:41:22.777272+00:00", "trade", 12.8574, 7.0]
["2026-10-02T14:41:23.152081+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:41:23.153203+00:00", "trade", 12.89, 33.0]
["2026-10-02T14:41:23.252049+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:41:23.253007+00:00", "quote", 12.86, 12.91]
["2026-10-02T14:41:24.252082+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:41:24.352075+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:41:24.353083+00:00", "quote", 12.86, 12.91]
["2026-10-02T14:41:25.352092+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:41:25.452061+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:41:25.453043+00:00", "quote", 12.86, 12.91]
["2026-10-02T14:41:26.452083+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:41:26.552056+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:41:26.553039+00:00", "quote", 12.86, 12.91]
["2026-10-02T14:41:27.552088+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:41:27.652057+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:41:27.653039+00:00", "quote", 12.86, 12.91]
["2026-10-02T14:41:28.652084+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:41:28.659080+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:41:28.660083+00:00", "quote", 12.86, 12.91]
["2026-10-02T14:41:29.752074+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:41:29.852063+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:41:29.853070+00:00", "quote", 12.86, 12.91]
["2026-10-02T14:41:29.996192+00:00", "quote", 12.86, 12.91]
["2026-10-02T14:41:30.742528+00:00", "trade", 12.9111, 1.0]
["2026-10-02T14:41:30.852105+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:41:30.952074+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:41:30.953061+00:00", "quote", 12.86, 12.91]
["2026-10-02T14:41:31.952085+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:41:32.052044+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:41:32.053026+00:00", "quote", 12.86, 12.91]
["2026-10-02T14:41:33.052081+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:41:33.300780+00:00", "quote", 12.86, 12.91]
["2026-10-02T14:41:34.102228+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:41:35.006454+00:00", "trade", 12.884, 10.0]
["2026-10-02T14:41:35.102214+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:41:35.103217+00:00", "quote", 12.86, 12.91]
["2026-10-02T14:41:37.259618+00:00", "trade", 12.885, 1.0]
["2026-10-02T14:41:38.502285+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:41:38.505267+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:41:40.848468+00:00", "trade", 12.863, 19.0]
["2026-10-02T14:41:45.253899+00:00", "trade", 12.91, 334.0]
["2026-10-02T14:41:45.255048+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:41:45.260100+00:00", "trade", 12.9, 1.0]
["2026-10-02T14:41:45.260667+00:00", "quote", 12.88, 12.91]
["2026-10-02T14:41:45.260872+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:41:45.260947+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:41:45.260948+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:41:45.260962+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:41:45.260997+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:41:45.261238+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:41:45.261318+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:41:45.261354+00:00", "trade", 12.91, 77.0]
["2026-10-02T14:41:45.261368+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:41:45.261524+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:41:45.261524+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:41:45.261569+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:41:45.261599+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:41:45.261689+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:41:45.261769+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:41:45.261960+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:41:45.262130+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:41:45.262401+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:41:45.262471+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:41:45.262722+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:41:45.262992+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:41:45.263313+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:41:45.263599+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:41:45.263804+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:41:45.264080+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:41:45.264120+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:41:45.264441+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:41:45.264606+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:41:45.264882+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:41:45.264962+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:41:45.265197+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:41:45.265413+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:41:45.265679+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:41:45.265724+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:41:45.266039+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:41:45.266230+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:41:45.266501+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:41:45.266561+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:41:45.266821+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:41:45.267027+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:41:45.267317+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:41:45.267363+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:41:45.267643+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:41:45.267844+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:41:45.268109+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:41:45.268200+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:41:45.268440+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:41:45.268656+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:41:45.268921+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:41:45.268961+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:41:45.269242+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:41:45.269448+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:41:45.269718+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:41:45.269803+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:41:45.270044+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:41:45.270255+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:41:45.270565+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:41:45.270600+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:41:45.270881+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:41:45.271061+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:41:45.271402+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:41:45.271683+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:41:45.271868+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:41:45.272144+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:41:45.272309+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:41:45.272475+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:41:45.272796+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:41:45.273041+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:41:45.273121+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:41:45.273387+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:41:45.273608+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:41:45.273614+00:00", "trade", 12.91, 4.0]
["2026-10-02T14:41:45.273813+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:41:45.273863+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:41:45.273923+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:41:45.274204+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:41:45.274404+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:41:45.274680+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:41:45.274725+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:41:45.274971+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:41:45.274974+00:00", "trade", 12.93, 150.0]
["2026-10-02T14:41:45.274977+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:41:45.275001+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:41:45.275025+00:00", "trade", 12.93, 50.0]
["2026-10-02T14:41:45.275025+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:41:45.275201+00:00", "quote", 12.9, 12.95]
["2026-10-02T14:41:45.275208+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:41:45.275216+00:00", "quote", 12.89, 12.95]
["2026-10-02T14:41:45.275482+00:00", "quote", 12.89, 12.95]
["2026-10-02T14:41:45.275577+00:00", "quote", 12.89, 12.95]
["2026-10-02T14:41:45.275622+00:00", "quote", 12.89, 12.95]
["2026-10-02T14:41:45.275637+00:00", "quote", 12.9, 12.95]
["2026-10-02T14:41:45.275798+00:00", "quote", 12.89, 12.95]
["2026-10-02T14:41:45.279111+00:00", "quote", 12.89, 12.96]
["2026-10-02T14:41:45.342943+00:00", "quote", 12.89, 12.96]
["2026-10-02T14:41:45.361693+00:00", "quote", 12.9, 12.96]
["2026-10-02T14:41:45.400726+00:00", "quote", 12.9, 12.96]
["2026-10-02T14:41:45.401362+00:00", "quote", 12.89, 12.96]
["2026-10-02T14:41:45.401533+00:00", "quote", 12.9, 12.96]
["2026-10-02T14:41:45.505175+00:00", "quote", 12.9, 12.96]
["2026-10-02T14:41:45.505752+00:00", "quote", 12.89, 12.96]
["2026-10-02T14:41:45.505942+00:00", "quote", 12.9, 12.96]
["2026-10-02T14:41:45.538369+00:00", "quote", 12.9, 12.96]
["2026-10-02T14:41:46.797875+00:00", "trade", 12.94, 4.0]
["2026-10-02T14:41:47.078105+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:41:47.122902+00:00", "trade", 12.93, 200.0]
["2026-10-02T14:41:48.050385+00:00", "quote", 12.9, 12.96]
["2026-10-02T14:41:49.662744+00:00", "trade", 12.9177, 200.0]
["2026-10-02T14:41:53.615688+00:00", "trade", 12.9013, 6.0]
["2026-10-02T14:41:53.616982+00:00", "quote", 12.9, 12.96]
["2026-10-02T14:41:53.660501+00:00", "quote", 12.91, 12.96]
["2026-10-02T14:41:53.660561+00:00", "quote", 12.91, 12.96]
["2026-10-02T14:41:53.760434+00:00", "quote", 12.91, 12.96]
["2026-10-02T14:41:54.946939+00:00", "trade", 12.9021, 1.0]
["2026-10-02T14:41:56.486370+00:00", "trade", 12.935, 12.0]
["2026-10-02T14:41:56.491431+00:00", "trade", 12.94, 1.0]
["2026-10-02T14:41:56.491434+00:00", "trade", 12.94, 83.0]
["2026-10-02T14:41:56.491593+00:00", "quote", 12.92, 12.96]
["2026-10-02T14:41:56.492260+00:00", "quote", 12.92, 12.96]
["2026-10-02T14:41:56.495743+00:00", "quote", 12.92, 12.96]
["2026-10-02T14:41:58.309877+00:00", "trade", 12.9247, 100.0]
["2026-10-02T14:41:59.810444+00:00", "trade", 12.9251, 56.0]
["2026-10-02T14:41:59.996204+00:00", "quote", 12.92, 12.96]
["2026-10-02T14:42:00.715956+00:00", "trade", 12.94, 58.0]
["2026-10-02T14:42:01.333107+00:00", "trade", 12.9031, 5.0]
["2026-10-02T14:42:03.441692+00:00", "trade", 12.94, 4.0]
["2026-10-02T14:42:08.920119+00:00", "quote", 12.92, 12.96]
["2026-10-02T14:42:08.920650+00:00", "quote", 12.89, 12.96]
["2026-10-02T14:42:08.920715+00:00", "quote", 12.92, 12.96]
["2026-10-02T14:42:10.718642+00:00", "trade", 12.94, 10.0]
["2026-10-02T14:42:12.661940+00:00", "trade", 12.9599, 150.0]
["2026-10-02T14:42:12.663068+00:00", "quote", 12.92, 12.98]
["2026-10-02T14:42:13.501484+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:42:15.462059+00:00", "quote", 12.93, 12.98]
["2026-10-02T14:42:15.462399+00:00", "quote", 12.92, 12.98]
["2026-10-02T14:42:15.463036+00:00", "quote", 12.93, 12.98]
["2026-10-02T14:42:15.463372+00:00", "quote", 12.92, 12.98]
["2026-10-02T14:42:15.463522+00:00", "quote", 12.93, 12.98]
["2026-10-02T14:42:16.375233+00:00", "trade", 12.9276, 7.0]
["2026-10-02T14:42:18.741314+00:00", "trade", 12.955, 41.0]
["2026-10-02T14:42:18.742980+00:00", "quote", 12.93, 12.98]
["2026-10-02T14:42:20.766344+00:00", "trade", 12.96, 10.0]
["2026-10-02T14:42:20.862028+00:00", "quote", 12.94, 12.98]
["2026-10-02T14:42:20.863486+00:00", "quote", 12.94, 12.98]
["2026-10-02T14:42:23.718870+00:00", "trade", 12.9191, 2.0]
["2026-10-02T14:42:24.148958+00:00", "quote", 12.94, 12.97]
["2026-10-02T14:42:24.149588+00:00", "trade", 12.97, 2.0]
["2026-10-02T14:42:24.149590+00:00", "quote", 12.94, 12.98]
["2026-10-02T14:42:24.149591+00:00", "trade", 12.97, 2.0]
["2026-10-02T14:42:24.149594+00:00", "trade", 12.97, 100.0]
["2026-10-02T14:42:24.149750+00:00", "trade", 12.97, 1.0]
["2026-10-02T14:42:24.149785+00:00", "quote", 12.95, 12.98]
["2026-10-02T14:42:24.150146+00:00", "quote", 12.95, 12.99]
["2026-10-02T14:42:24.151143+00:00", "quote", 12.95, 12.99]
["2026-10-02T14:42:24.151319+00:00", "quote", 12.96, 12.99]
["2026-10-02T14:42:24.157815+00:00", "quote", 12.96, 12.99]
["2026-10-02T14:42:24.158787+00:00", "quote", 12.95, 12.99]
["2026-10-02T14:42:24.190217+00:00", "quote", 12.95, 12.99]
["2026-10-02T14:42:26.139711+00:00", "trade", 12.97, 1.0]
["2026-10-02T14:42:26.140888+00:00", "quote", 12.95, 12.99]
["2026-10-02T14:42:28.011533+00:00", "quote", 12.95, 12.99]
["2026-10-02T14:42:28.888692+00:00", "trade", 12.9204, 6.0]
["2026-10-02T14:42:29.996225+00:00", "quote", 12.95, 12.99]
["2026-10-02T14:42:30.008640+00:00", "quote", 12.95, 12.99]
["2026-10-02T14:42:32.849380+00:00", "quote", 12.96, 12.99]
["2026-10-02T14:42:32.850899+00:00", "quote", 12.96, 12.99]
["2026-10-02T14:42:32.851831+00:00", "quote", 12.96, 12.99]
["2026-10-02T14:42:33.647687+00:00", "trade", 12.9204, 1.0]
["2026-10-02T14:42:38.598830+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:42:40.023429+00:00", "quote", 12.96, 12.99]
["2026-10-02T14:42:40.023569+00:00", "quote", 12.96, 12.99]
["2026-10-02T14:42:44.797261+00:00", "trade", 12.98, 10.0]
["2026-10-02T14:42:44.797270+00:00", "trade", 12.975, 10.0]
["2026-10-02T14:42:47.831086+00:00", "trade", 12.975, 118.0]
["2026-10-02T14:42:48.845335+00:00", "trade", 12.975, 100.0]
["2026-10-02T14:42:48.846586+00:00", "trade", 12.975, 1.0]
["2026-10-02T14:42:48.894114+00:00", "trade", 12.975, 500.0]
["2026-10-02T14:42:48.944572+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:48.944592+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:42:48.944623+00:00", "trade", 12.96, 20.0]
["2026-10-02T14:42:48.944783+00:00", "quote", 12.94, 12.99]
["2026-10-02T14:42:48.944815+00:00", "trade", 12.96, 200.0]
["2026-10-02T14:42:48.944821+00:00", "trade", 12.96, 49.0]
["2026-10-02T14:42:48.945176+00:00", "trade", 12.96, 75.0]
["2026-10-02T14:42:48.946833+00:00", "quote", 12.94, 12.99]
["2026-10-02T14:42:48.954987+00:00", "quote", 12.94, 12.99]
["2026-10-02T14:42:48.974152+00:00", "trade", 12.95, 25.0]
["2026-10-02T14:42:48.974213+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:42:48.974294+00:00", "trade", 12.95, 8.0]
["2026-10-02T14:42:48.974329+00:00", "quote", 12.94, 12.97]
["2026-10-02T14:42:48.974519+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:42:48.974539+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:42:48.974544+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:42:48.974547+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:42:48.974554+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:42:48.974569+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:42:48.974571+00:00", "trade", 12.94, 234.0]
["2026-10-02T14:42:48.974639+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:42:48.974669+00:00", "quote", 12.94, 12.96]
["2026-10-02T14:42:48.974673+00:00", "trade", 12.95, 25.0]
["2026-10-02T14:42:48.974698+00:00", "trade", 12.95, 25.0]
["2026-10-02T14:42:48.974699+00:00", "quote", 12.91, 12.96]
["2026-10-02T14:42:48.974700+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:42:48.974724+00:00", "quote", 12.91, 12.95]
["2026-10-02T14:42:48.974765+00:00", "quote", 12.91, 12.95]
["2026-10-02T14:42:48.974850+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:48.974855+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:48.974895+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:48.974896+00:00", "trade", 12.94, 402.0]
["2026-10-02T14:42:48.974910+00:00", "quote", 12.91, 12.95]
["2026-10-02T14:42:48.974910+00:00", "quote", 12.94, 12.95]
["2026-10-02T14:42:48.974911+00:00", "trade", 12.95, 50.0]
["2026-10-02T14:42:48.974911+00:00", "trade", 12.94, 498.0]
["2026-10-02T14:42:48.975161+00:00", "quote", 12.91, 12.95]
["2026-10-02T14:42:48.975166+00:00", "trade", 12.93, 8.0]
["2026-10-02T14:42:48.975170+00:00", "trade", 12.93, 50.0]
["2026-10-02T14:42:48.975286+00:00", "quote", 12.91, 12.95]
["2026-10-02T14:42:48.975361+00:00", "quote", 12.91, 12.94]
["2026-10-02T14:42:48.975521+00:00", "trade", 12.94, 1.0]
["2026-10-02T14:42:48.975557+00:00", "quote", 12.91, 12.95]
["2026-10-02T14:42:48.975827+00:00", "quote", 12.91, 12.95]
["2026-10-02T14:42:48.975827+00:00", "quote", 12.91, 12.95]
["2026-10-02T14:42:48.975892+00:00", "quote", 12.91, 12.95]
["2026-10-02T14:42:48.975983+00:00", "quote", 12.91, 12.94]
["2026-10-02T14:42:48.978983+00:00", "trade", 12.965, 498.0]
["2026-10-02T14:42:48.979058+00:00", "trade", 12.965, 402.0]
["2026-10-02T14:42:48.992620+00:00", "trade", 12.925, 15.0]
["2026-10-02T14:42:48.992719+00:00", "trade", 12.925, 9.0]
["2026-10-02T14:42:49.011993+00:00", "quote", 12.91, 12.94]
["2026-10-02T14:42:49.012119+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:42:49.012264+00:00", "quote", 12.91, 12.95]
["2026-10-02T14:42:49.012640+00:00", "quote", 12.9, 12.95]
["2026-10-02T14:42:49.227138+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:42:49.227724+00:00", "trade", 12.925, 44.0]
["2026-10-02T14:42:49.481329+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:42:49.481630+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:42:49.481634+00:00", "quote", 12.91, 12.95]
["2026-10-02T14:42:49.481638+00:00", "trade", 12.93, 459.0]
["2026-10-02T14:42:49.481890+00:00", "quote", 12.91, 12.96]
["2026-10-02T14:42:49.482156+00:00", "quote", 12.91, 12.96]
["2026-10-02T14:42:49.482978+00:00", "quote", 12.9, 12.96]
["2026-10-02T14:42:49.597676+00:00", "trade", 12.93, 6.0]
["2026-10-02T14:42:49.745600+00:00", "quote", 12.9, 12.96]
["2026-10-02T14:42:49.745640+00:00", "quote", 12.91, 12.96]
["2026-10-02T14:42:49.745672+00:00", "trade", 12.94, 7.0]
["2026-10-02T14:42:49.745675+00:00", "quote", 12.91, 12.96]
["2026-10-02T14:42:49.745705+00:00", "quote", 12.91, 12.96]
["2026-10-02T14:42:49.745730+00:00", "quote", 12.92, 12.96]
["2026-10-02T14:42:49.745740+00:00", "quote", 12.92, 12.96]
["2026-10-02T14:42:49.782367+00:00", "quote", 12.92, 12.96]
["2026-10-02T14:42:49.782969+00:00", "quote", 12.91, 12.96]
["2026-10-02T14:42:49.857307+00:00", "trade", 12.935, 4.0]
["2026-10-02T14:42:49.906057+00:00", "quote", 12.91, 12.96]
["2026-10-02T14:42:49.991557+00:00", "quote", 12.91, 12.96]
["2026-10-02T14:42:49.992348+00:00", "quote", 12.91, 12.96]
["2026-10-02T14:42:50.124554+00:00", "quote", 12.91, 12.96]
["2026-10-02T14:42:50.124975+00:00", "quote", 12.91, 12.96]
["2026-10-02T14:42:50.215100+00:00", "quote", 12.91, 12.96]
["2026-10-02T14:42:50.215516+00:00", "quote", 12.91, 12.96]
["2026-10-02T14:42:50.292355+00:00", "quote", 12.91, 12.96]
["2026-10-02T14:42:50.292771+00:00", "quote", 12.91, 12.96]
["2026-10-02T14:42:50.323649+00:00", "quote", 12.91, 12.96]
["2026-10-02T14:42:50.324075+00:00", "quote", 12.91, 12.96]
["2026-10-02T14:42:50.356432+00:00", "quote", 12.91, 12.96]
["2026-10-02T14:42:50.356853+00:00", "quote", 12.91, 12.96]
["2026-10-02T14:42:50.392754+00:00", "quote", 12.91, 12.96]
["2026-10-02T14:42:50.393165+00:00", "quote", 12.91, 12.96]
["2026-10-02T14:42:50.427798+00:00", "quote", 12.91, 12.96]
["2026-10-02T14:42:50.428214+00:00", "quote", 12.91, 12.96]
["2026-10-02T14:42:50.481305+00:00", "quote", 12.91, 12.96]
["2026-10-02T14:42:50.481726+00:00", "quote", 12.91, 12.96]
["2026-10-02T14:42:50.546150+00:00", "quote", 12.91, 12.96]
["2026-10-02T14:42:50.546571+00:00", "quote", 12.91, 12.96]
["2026-10-02T14:42:50.588040+00:00", "quote", 12.91, 12.96]
["2026-10-02T14:42:50.588456+00:00", "quote", 12.91, 12.96]
["2026-10-02T14:42:50.648845+00:00", "quote", 12.91, 12.96]
["2026-10-02T14:42:50.649256+00:00", "quote", 12.91, 12.96]
["2026-10-02T14:42:50.650740+00:00", "quote", 12.91, 12.96]
["2026-10-02T14:42:50.704012+00:00", "quote", 12.91, 12.96]
["2026-10-02T14:42:50.758873+00:00", "quote", 12.91, 12.96]
["2026-10-02T14:42:50.762527+00:00", "quote", 12.91, 12.96]
["2026-10-02T14:42:50.952620+00:00", "quote", 12.91, 12.96]
["2026-10-02T14:42:51.194012+00:00", "quote", 12.91, 12.96]
["2026-10-02T14:42:51.253774+00:00", "quote", 12.91, 12.96]
["2026-10-02T14:42:51.488346+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:42:51.488400+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:42:51.490433+00:00", "trade", 12.935, 83.0]
["2026-10-02T14:42:52.915790+00:00", "trade", 12.935, 58.0]
["2026-10-02T14:42:53.221486+00:00", "quote", 12.91, 12.96]
["2026-10-02T14:42:53.359676+00:00", "quote", 12.91, 12.96]
["2026-10-02T14:42:53.359726+00:00", "quote", 12.91, 12.96]
["2026-10-02T14:42:53.650741+00:00", "quote", 12.91, 12.96]
["2026-10-02T14:42:55.337321+00:00", "trade", 12.8357, 69.0]
["2026-10-02T14:42:55.338424+00:00", "quote", 12.91, 12.96]
["2026-10-02T14:42:56.473742+00:00", "trade", 12.935, 505.0]
["2026-10-02T14:42:59.293831+00:00", "trade", 12.8381, 14.0]
["2026-10-02T14:42:59.903759+00:00", "trade", 12.8381, 54.0]
["2026-10-02T14:42:59.996247+00:00", "quote", 12.91, 12.96]
["2026-10-02T14:43:02.278843+00:00", "trade", 12.915, 15.0]
["2026-10-02T14:43:05.046691+00:00", "trade", 12.9371, 87.0]
["2026-10-02T14:43:08.623696+00:00", "trade", 12.935, 6.0]
["2026-10-02T14:43:10.654961+00:00", "trade", 12.9143, 8.0]
["2026-10-02T14:43:11.539690+00:00", "trade", 12.937, 1.0]
["2026-10-02T14:43:16.616408+00:00", "trade", 12.9467, 4.0]
["2026-10-02T14:43:23.746643+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:43:24.279689+00:00", "trade", 12.9414, 6.0]
["2026-10-02T14:43:27.410821+00:00", "quote", 12.93, 12.96]
["2026-10-02T14:43:27.410882+00:00", "quote", 12.91, 12.95]
["2026-10-02T14:43:27.410882+00:00", "quote", 12.91, 12.96]
["2026-10-02T14:43:27.410886+00:00", "trade", 12.93, 650.0]
["2026-10-02T14:43:27.412145+00:00", "quote", 12.9, 12.95]
["2026-10-02T14:43:27.412150+00:00", "quote", 12.9, 12.95]
["2026-10-02T14:43:27.427822+00:00", "quote", 12.9, 12.95]
["2026-10-02T14:43:27.831175+00:00", "quote", 12.9, 12.95]
["2026-10-02T14:43:27.831262+00:00", "trade", 12.925, 282.0]
["2026-10-02T14:43:29.996273+00:00", "quote", 12.9, 12.95]
["2026-10-02T14:43:39.122096+00:00", "trade", 12.925, 200.0]
["2026-10-02T14:43:45.073538+00:00", "trade", 12.9035, 58.0]
["2026-10-02T14:43:45.073635+00:00", "trade", 12.9035, 1.0]
["2026-10-02T14:43:45.254691+00:00", "trade", 12.9408, 1.0]
["2026-10-02T14:43:45.428930+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:43:45.431991+00:00", "quote", 12.9, 12.95]
["2026-10-02T14:43:45.951451+00:00", "quote", 12.9, 12.95]
["2026-10-02T14:43:48.917280+00:00", "trade", 12.95, 8.0]
["2026-10-02T14:43:49.317009+00:00", "quote", 12.9, 12.95]
["2026-10-02T14:43:54.337486+00:00", "trade", 12.9174, 19.0]
["2026-10-02T14:43:55.099448+00:00", "trade", 12.936, 13.0]
["2026-10-02T14:43:55.733148+00:00", "trade", 12.925, 4.0]
["2026-10-02T14:43:55.733232+00:00", "trade", 12.925, 9.0]
["2026-10-02T14:43:55.733861+00:00", "trade", 12.925, 6.0]
["2026-10-02T14:43:55.734763+00:00", "trade", 12.925, 12.0]
["2026-10-02T14:43:56.265875+00:00", "trade", 12.925, 4.0]
["2026-10-02T14:43:59.996299+00:00", "quote", 12.9, 12.95]
["2026-10-02T14:44:04.673123+00:00", "trade", 12.95, 20.0]
["2026-10-02T14:44:15.547493+00:00", "trade", 12.925, 29.0]
["2026-10-02T14:44:17.058986+00:00", "quote", 12.9, 12.95]
["2026-10-02T14:44:19.738428+00:00", "trade", 12.9295, 4.0]
["2026-10-02T14:44:20.767698+00:00", "trade", 12.9429, 1.0]
["2026-10-02T14:44:23.758360+00:00", "trade", 12.925, 17.0]
["2026-10-02T14:44:26.234600+00:00", "trade", 12.9192, 200.0]
["2026-10-02T14:44:29.996315+00:00", "quote", 12.9, 12.95]
["2026-10-02T14:44:33.074203+00:00", "trade", 12.945, 57.0]
["2026-10-02T14:44:37.600120+00:00", "quote", 12.9, 12.95]
["2026-10-02T14:44:37.626923+00:00", "trade", 12.925, 100.0]
["2026-10-02T14:44:43.153108+00:00", "trade", 12.925, 21.0]
["2026-10-02T14:44:43.153171+00:00", "trade", 12.925, 9.0]
["2026-10-02T14:44:44.798699+00:00", "trade", 12.9411, 7.0]
["2026-10-02T14:44:45.681480+00:00", "trade", 12.925, 50.0]
["2026-10-02T14:44:46.665687+00:00", "trade", 12.9439, 3.0]
["2026-10-02T14:44:50.882559+00:00", "trade", 12.925, 800.0]
["2026-10-02T14:44:56.888702+00:00", "trade", 12.9254, 1.0]
["2026-10-02T14:44:58.871562+00:00", "quote", 12.9, 12.95]
["2026-10-02T14:44:58.871562+00:00", "quote", 12.9, 12.95]
["2026-10-02T14:44:58.871637+00:00", "quote", 12.9, 12.95]
["2026-10-02T14:44:59.996327+00:00", "quote", 12.9, 12.95]
["2026-10-02T14:45:05.046700+00:00", "trade", 12.9275, 19.0]
["2026-10-02T14:45:07.705479+00:00", "trade", 12.9439, 20.0]
["2026-10-02T14:45:15.644341+00:00", "trade", 12.925, 5.0]
["2026-10-02T14:45:16.486369+00:00", "trade", 12.925, 40.0]
["2026-10-02T14:45:20.752129+00:00", "quote", 12.9, 12.95]
["2026-10-02T14:45:21.157827+00:00", "trade", 12.9499, 500.0]
["2026-10-02T14:45:21.159030+00:00", "trade", 12.9377, 7.0]
["2026-10-02T14:45:21.643576+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:45:21.645295+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:45:21.717553+00:00", "trade", 12.9321, 1.0]
["2026-10-02T14:45:22.476781+00:00", "trade", 12.9321, 1.0]
["2026-10-02T14:45:24.674354+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:45:24.674355+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:45:24.674357+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:45:24.674501+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:45:24.674511+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:45:24.674521+00:00", "quote", 12.91, 12.95]
["2026-10-02T14:45:24.674523+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:45:24.674523+00:00", "trade", 12.93, 91.0]
["2026-10-02T14:45:24.674529+00:00", "trade", 12.93, 1.0]
["2026-10-02T14:45:24.674761+00:00", "quote", 12.91, 12.95]
["2026-10-02T14:45:24.675117+00:00", "quote", 12.91, 12.95]
["2026-10-02T14:45:29.996338+00:00", "quote", 12.91, 12.95]
["2026-10-02T14:45:30.010850+00:00", "trade", 12.93, 13.0]
["2026-10-02T14:45:30.011361+00:00", "trade", 12.93, 13.0]
["2026-10-02T14:45:30.011947+00:00", "trade", 12.93, 13.0]
["2026-10-02T14:45:30.012413+00:00", "trade", 12.93, 13.0]
["2026-10-02T14:45:30.013243+00:00", "trade", 12.93, 13.0]
["2026-10-02T14:45:30.013406+00:00", "trade", 12.93, 13.0]
["2026-10-02T14:45:30.013448+00:00", "trade", 12.93, 13.0]
["2026-10-02T14:45:30.013701+00:00", "trade", 12.93, 13.0]
["2026-10-02T14:45:30.013902+00:00", "trade", 12.93, 8.0]
["2026-10-02T14:45:30.015745+00:00", "trade", 12.93, 13.0]
["2026-10-02T14:45:30.017463+00:00", "trade", 12.93, 13.0]
["2026-10-02T14:45:30.017856+00:00", "trade", 12.93, 9.0]
["2026-10-02T14:45:30.029163+00:00", "trade", 12.93, 13.0]
["2026-10-02T14:45:33.733703+00:00", "trade", 12.9311, 1.0]
["2026-10-02T14:45:33.952231+00:00", "trade", 12.8736, 17.0]
["2026-10-02T14:45:39.710008+00:00", "quote", 12.91, 12.95]
["2026-10-02T14:45:40.576954+00:00", "trade", 12.93, 18.0]
["2026-10-02T14:45:43.324753+00:00", "trade", 12.93, 82.0]
["2026-10-02T14:45:43.328338+00:00", "trade", 12.93, 13.0]
["2026-10-02T14:45:43.329024+00:00", "trade", 12.93, 13.0]
["2026-10-02T14:45:43.330837+00:00", "trade", 12.93, 13.0]
["2026-10-02T14:45:43.331646+00:00", "trade", 12.93, 13.0]
["2026-10-02T14:45:43.341984+00:00", "trade", 12.93, 9.0]
["2026-10-02T14:45:43.353553+00:00", "trade", 12.93, 13.0]
["2026-10-02T14:45:43.360145+00:00", "trade", 12.93, 13.0]
["2026-10-02T14:45:43.367112+00:00", "trade", 12.93, 13.0]
["2026-10-02T14:45:43.400272+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:45:43.400606+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:45:46.533827+00:00", "trade", 12.8743, 3.0]
["2026-10-02T14:45:46.667090+00:00", "trade", 12.93, 150.0]
["2026-10-02T14:45:48.326914+00:00", "trade", 12.93, 30.0]
["2026-10-02T14:45:49.408593+00:00", "trade", 12.93, 13.0]
["2026-10-02T14:45:49.409486+00:00", "trade", 12.93, 13.0]
["2026-10-02T14:45:49.409943+00:00", "trade", 12.93, 13.0]
["2026-10-02T14:45:49.411032+00:00", "trade", 12.93, 13.0]
["2026-10-02T14:45:49.411913+00:00", "trade", 12.93, 13.0]
["2026-10-02T14:45:49.412108+00:00", "trade", 12.93, 13.0]
["2026-10-02T14:45:49.412797+00:00", "trade", 12.93, 5.0]
["2026-10-02T14:45:49.414896+00:00", "trade", 12.93, 13.0]
["2026-10-02T14:45:49.415112+00:00", "trade", 12.93, 13.0]
["2026-10-02T14:45:49.415551+00:00", "trade", 12.93, 13.0]
["2026-10-02T14:45:49.417410+00:00", "trade", 12.93, 13.0]
["2026-10-02T14:45:49.418102+00:00", "trade", 12.93, 13.0]
["2026-10-02T14:45:49.421665+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:45:49.422065+00:00", "trade", 12.93, 13.0]
["2026-10-02T14:45:49.423577+00:00", "trade", 12.93, 13.0]
["2026-10-02T14:45:49.424368+00:00", "trade", 12.93, 13.0]
["2026-10-02T14:45:49.424576+00:00", "trade", 12.93, 13.0]
["2026-10-02T14:45:49.425036+00:00", "trade", 12.93, 13.0]
["2026-10-02T14:45:49.425090+00:00", "trade", 12.93, 13.0]
["2026-10-02T14:45:49.425523+00:00", "trade", 12.93, 13.0]
["2026-10-02T14:45:49.425779+00:00", "trade", 12.93, 13.0]
["2026-10-02T14:45:49.426260+00:00", "trade", 12.93, 13.0]
["2026-10-02T14:45:49.426476+00:00", "trade", 12.93, 13.0]
["2026-10-02T14:45:49.427478+00:00", "trade", 12.93, 13.0]
["2026-10-02T14:45:49.427538+00:00", "trade", 12.93, 13.0]
["2026-10-02T14:45:49.428599+00:00", "trade", 12.93, 13.0]
["2026-10-02T14:45:49.428654+00:00", "trade", 12.93, 13.0]
["2026-10-02T14:45:49.429631+00:00", "trade", 12.93, 13.0]
["2026-10-02T14:45:49.429688+00:00", "trade", 12.93, 13.0]
["2026-10-02T14:45:49.430653+00:00", "trade", 12.93, 13.0]
["2026-10-02T14:45:49.430713+00:00", "trade", 12.93, 13.0]
["2026-10-02T14:45:49.431634+00:00", "trade", 12.93, 13.0]
["2026-10-02T14:45:49.431907+00:00", "trade", 12.93, 13.0]
["2026-10-02T14:45:49.432569+00:00", "trade", 12.93, 13.0]
["2026-10-02T14:45:49.432632+00:00", "trade", 12.93, 13.0]
["2026-10-02T14:45:49.432924+00:00", "trade", 12.93, 13.0]
["2026-10-02T14:45:49.433688+00:00", "trade", 12.93, 8.0]
["2026-10-02T14:45:49.437059+00:00", "trade", 12.93, 13.0]
["2026-10-02T14:45:49.438905+00:00", "trade", 12.93, 13.0]
["2026-10-02T14:45:49.510614+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:45:49.527409+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:45:50.426679+00:00", "trade", 12.93, 17.0]
["2026-10-02T14:45:51.262025+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:45:51.262032+00:00", "quote", 12.91, 12.95]
["2026-10-02T14:45:51.263357+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:45:51.536231+00:00", "trade", 12.93, 100.0]
["2026-10-02T14:45:51.537978+00:00", "trade", 12.93, 80.0]
["2026-10-02T14:45:51.539428+00:00", "trade", 12.93, 400.0]
["2026-10-02T14:45:51.559257+00:00", "trade", 12.93, 20.0]
["2026-10-02T14:45:59.996349+00:00", "quote", 12.91, 12.95]
["2026-10-02T14:46:00.483986+00:00", "trade", 12.9101, 1000.0]
["2026-10-02T14:46:00.508552+00:00", "trade", 12.93, 71.0]
["2026-10-02T14:46:00.522517+00:00", "trade", 12.91, 1.0]
["2026-10-02T14:46:00.522661+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:46:00.522741+00:00", "trade", 12.91, 14.0]
["2026-10-02T14:46:00.522741+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:46:00.522746+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:46:00.522801+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:46:00.522821+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:46:00.522830+00:00", "trade", 12.9, 21.0]
["2026-10-02T14:46:00.522891+00:00", "trade", 12.9, 40.0]
["2026-10-02T14:46:00.522893+00:00", "trade", 12.9, 60.0]
["2026-10-02T14:46:00.522896+00:00", "trade", 12.9, 9.0]
["2026-10-02T14:46:00.522902+00:00", "trade", 12.9, 40.0]
["2026-10-02T14:46:00.522937+00:00", "quote", 12.89, 12.92]
["2026-10-02T14:46:00.522951+00:00", "trade", 12.93, 300.0]
["2026-10-02T14:46:00.522952+00:00", "quote", 12.88, 12.92]
["2026-10-02T14:46:00.523267+00:00", "quote", 12.88, 12.91]
["2026-10-02T14:46:00.524791+00:00", "quote", 12.88, 12.91]
["2026-10-02T14:46:00.525432+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:46:00.531226+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:46:00.531256+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:46:00.571180+00:00", "trade", 12.89, 25.0]
["2026-10-02T14:46:00.571180+00:00", "trade", 12.89, 25.0]
["2026-10-02T14:46:00.571246+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:46:00.571312+00:00", "trade", 12.89, 25.0]
["2026-10-02T14:46:00.571315+00:00", "trade", 12.89, 25.0]
["2026-10-02T14:46:00.571317+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:46:00.571557+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:46:00.571775+00:00", "trade", 12.89, 25.0]
["2026-10-02T14:46:00.571895+00:00", "trade", 12.89, 25.0]
["2026-10-02T14:46:00.571961+00:00", "trade", 12.89, 25.0]
["2026-10-02T14:46:00.571998+00:00", "trade", 12.89, 25.0]
["2026-10-02T14:46:00.572196+00:00", "trade", 12.89, 25.0]
["2026-10-02T14:46:00.572279+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:46:00.572930+00:00", "trade", 12.89, 25.0]
["2026-10-02T14:46:00.573655+00:00", "trade", 12.89, 25.0]
["2026-10-02T14:46:00.574334+00:00", "trade", 12.89, 25.0]
["2026-10-02T14:46:00.628333+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:46:00.769285+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:46:00.770001+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:46:00.772422+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:46:00.795211+00:00", "quote", 12.85, 12.9]
["2026-10-02T14:46:00.810710+00:00", "trade", 12.875, 10.0]
["2026-10-02T14:46:00.854047+00:00", "trade", 12.9, 22.0]
["2026-10-02T14:46:00.854522+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:46:00.854627+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:46:00.854931+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:46:00.859009+00:00", "trade", 12.9, 11.0]
["2026-10-02T14:46:00.871374+00:00", "trade", 12.9, 285.0]
["2026-10-02T14:46:00.875217+00:00", "trade", 12.9, 104.0]
["2026-10-02T14:46:00.887517+00:00", "trade", 12.9, 1100.0]
["2026-10-02T14:46:00.893446+00:00", "quote", 12.85, 12.9]
["2026-10-02T14:46:00.893447+00:00", "trade", 12.9, 1239.0]
["2026-10-02T14:46:00.893451+00:00", "quote", 12.85, 12.9]
["2026-10-02T14:46:00.893453+00:00", "trade", 12.9, 1508.0]
["2026-10-02T14:46:00.893474+00:00", "trade", 12.9, 53.0]
["2026-10-02T14:46:00.893477+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:46:00.893521+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:46:00.893547+00:00", "quote", 12.88, 12.93]
["2026-10-02T14:46:00.893552+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:46:00.893552+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:46:00.893571+00:00", "quote", 12.88, 12.93]
["2026-10-02T14:46:00.893606+00:00", "quote", 12.88, 12.93]
["2026-10-02T14:46:00.893822+00:00", "quote", 12.88, 12.93]
["2026-10-02T14:46:00.893842+00:00", "quote", 12.88, 12.93]
["2026-10-02T14:46:00.893972+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:46:00.894183+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:46:00.894208+00:00", "quote", 12.89, 12.94]
["2026-10-02T14:46:00.895090+00:00", "quote", 12.89, 12.94]
["2026-10-02T14:46:00.895200+00:00", "quote", 12.89, 12.94]
["2026-10-02T14:46:00.895907+00:00", "quote", 12.88, 12.94]
["2026-10-02T14:46:00.897811+00:00", "quote", 12.88, 12.94]
["2026-10-02T14:46:00.927227+00:00", "quote", 12.88, 12.95]
["2026-10-02T14:46:00.997329+00:00", "quote", 12.88, 12.95]
["2026-10-02T14:46:00.998316+00:00", "quote", 12.87, 12.95]
["2026-10-02T14:46:01.158804+00:00", "quote", 12.88, 12.95]
["2026-10-02T14:46:01.258768+00:00", "quote", 12.88, 12.95]
["2026-10-02T14:46:01.259760+00:00", "quote", 12.87, 12.95]
["2026-10-02T14:46:01.539452+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:46:01.539643+00:00", "quote", 12.88, 12.95]
["2026-10-02T14:46:01.539728+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:46:01.540342+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:46:01.540402+00:00", "trade", 12.94, 85.0]
["2026-10-02T14:46:01.540555+00:00", "trade", 12.95, 100.0]
["2026-10-02T14:46:01.540555+00:00", "quote", 12.88, 12.95]
["2026-10-02T14:46:01.540568+00:00", "trade", 12.95, 300.0]
["2026-10-02T14:46:01.540570+00:00", "trade", 12.95, 1.0]
["2026-10-02T14:46:01.540570+00:00", "trade", 12.95, 2.0]
["2026-10-02T14:46:01.540571+00:00", "quote", 12.88, 12.95]
["2026-10-02T14:46:01.540641+00:00", "quote", 12.9, 12.95]
["2026-10-02T14:46:01.540666+00:00", "quote", 12.91, 12.95]
["2026-10-02T14:46:01.540926+00:00", "quote", 12.91, 12.95]
["2026-10-02T14:46:01.540926+00:00", "quote", 12.91, 12.95]
["2026-10-02T14:46:01.540928+00:00", "trade", 12.95, 30.0]
["2026-10-02T14:46:01.540943+00:00", "trade", 12.95, 212.0]
["2026-10-02T14:46:01.540946+00:00", "quote", 12.91, 12.95]
["2026-10-02T14:46:01.540946+00:00", "quote", 12.91, 12.95]
["2026-10-02T14:46:01.540949+00:00", "trade", 12.95, 68.0]
["2026-10-02T14:46:01.540951+00:00", "quote", 12.91, 12.97]
["2026-10-02T14:46:01.540952+00:00", "trade", 12.95, 200.0]
["2026-10-02T14:46:01.540952+00:00", "trade", 12.95, 97.0]
["2026-10-02T14:46:01.541192+00:00", "quote", 12.92, 12.97]
["2026-10-02T14:46:01.541748+00:00", "quote", 12.91, 12.97]
["2026-10-02T14:46:01.541794+00:00", "trade", 12.95, 115.0]
["2026-10-02T14:46:01.541839+00:00", "quote", 12.92, 12.97]
["2026-10-02T14:46:01.542044+00:00", "quote", 12.92, 12.97]
["2026-10-02T14:46:01.542054+00:00", "quote", 12.92, 12.98]
["2026-10-02T14:46:01.542350+00:00", "quote", 12.91, 12.98]
["2026-10-02T14:46:01.542510+00:00", "quote", 12.91, 12.99]
["2026-10-02T14:46:01.542691+00:00", "quote", 12.92, 12.99]
["2026-10-02T14:46:01.542931+00:00", "quote", 12.92, 12.99]
["2026-10-02T14:46:01.543162+00:00", "quote", 12.91, 12.99]
["2026-10-02T14:46:01.545963+00:00", "quote", 12.9, 12.99]
["2026-10-02T14:46:01.546816+00:00", "trade", 12.95, 178.0]
["2026-10-02T14:46:01.590805+00:00", "quote", 12.9, 12.99]
["2026-10-02T14:46:01.640604+00:00", "quote", 12.91, 12.99]
["2026-10-02T14:46:01.699700+00:00", "quote", 12.9, 12.99]
["2026-10-02T14:46:05.417382+00:00", "trade", 12.886, 93.0]
["2026-10-02T14:46:06.947798+00:00", "trade", 12.91, 38.0]
["2026-10-02T14:46:07.231975+00:00", "quote", 12.92, 12.99]
["2026-10-02T14:46:07.232030+00:00", "quote", 12.92, 12.99]
["2026-10-02T14:46:09.498525+00:00", "quote", 12.92, 12.99]
["2026-10-02T14:46:09.592645+00:00", "quote", 12.92, 12.99]
["2026-10-02T14:46:12.400704+00:00", "trade", 12.9179, 1.0]
["2026-10-02T14:46:12.784664+00:00", "trade", 12.9152, 11.0]
["2026-10-02T14:46:13.053262+00:00", "trade", 12.955, 1176.0]
["2026-10-02T14:46:13.395770+00:00", "trade", 12.9275, 5.0]
["2026-10-02T14:46:14.597703+00:00", "trade", 12.9209, 7.0]
["2026-10-02T14:46:18.347196+00:00", "quote", 12.93, 12.99]
["2026-10-02T14:46:18.347206+00:00", "trade", 12.98, 15.0]
["2026-10-02T14:46:18.347261+00:00", "quote", 12.95, 12.99]
["2026-10-02T14:46:18.347350+00:00", "trade", 12.99, 200.0]
["2026-10-02T14:46:18.347366+00:00", "quote", 12.97, 12.99]
["2026-10-02T14:46:18.347377+00:00", "trade", 12.98, 10.0]
["2026-10-02T14:46:18.347401+00:00", "trade", 12.99, 60.0]
["2026-10-02T14:46:18.347401+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:46:18.347405+00:00", "trade", 12.99, 20.0]
["2026-10-02T14:46:18.347407+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:46:18.347410+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:46:18.347421+00:00", "quote", 12.97, 13.0]
["2026-10-02T14:46:18.347422+00:00", "trade", 12.99, 234.0]
["2026-10-02T14:46:18.347717+00:00", "trade", 12.99, 40.0]
["2026-10-02T14:46:18.347726+00:00", "trade", 12.99, 40.0]
["2026-10-02T14:46:18.347922+00:00", "quote", 12.97, 13.0]
["2026-10-02T14:46:18.347952+00:00", "quote", 12.97, 13.0]
["2026-10-02T14:46:18.347957+00:00", "quote", 12.97, 13.0]
["2026-10-02T14:46:18.347987+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:46:18.348448+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:46:18.348451+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:46:18.348454+00:00", "trade", 13.0, 167.0]
["2026-10-02T14:46:18.348454+00:00", "trade", 13.0, 2.0]
["2026-10-02T14:46:18.348457+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:46:18.348461+00:00", "trade", 13.0, 1.0]
["2026-10-02T14:46:18.348461+00:00", "trade", 13.0, 5.0]
["2026-10-02T14:46:18.348464+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:46:18.348466+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:46:18.348466+00:00", "trade", 13.0, 20.0]
["2026-10-02T14:46:18.348466+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:46:18.348469+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:46:18.348472+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:46:18.348472+00:00", "trade", 13.0, 1600.0]
["2026-10-02T14:46:18.348475+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:46:18.348478+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:46:18.348481+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:46:18.348503+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:46:18.348503+00:00", "trade", 13.0, 498.0]
["2026-10-02T14:46:18.348565+00:00", "trade", 12.99, 55.0]
["2026-10-02T14:46:18.348568+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:46:18.348568+00:00", "trade", 12.99, 222.0]
["2026-10-02T14:46:18.348589+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:46:18.348595+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:46:18.348634+00:00", "trade", 12.99, 55.0]
["2026-10-02T14:46:18.348694+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:46:18.348709+00:00", "trade", 12.99, 25.0]
["2026-10-02T14:46:18.348709+00:00", "trade", 12.99, 25.0]
["2026-10-02T14:46:18.348724+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:46:18.348744+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:46:18.348769+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:46:18.348787+00:00", "trade", 12.99, 25.0]
["2026-10-02T14:46:18.348808+00:00", "trade", 12.99, 25.0]
["2026-10-02T14:46:18.348848+00:00", "trade", 12.99, 25.0]
["2026-10-02T14:46:18.348869+00:00", "trade", 12.99, 25.0]
["2026-10-02T14:46:18.348911+00:00", "trade", 12.99, 25.0]
["2026-10-02T14:46:18.348941+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:46:18.348944+00:00", "trade", 13.0, 50.0]
["2026-10-02T14:46:18.348953+00:00", "trade", 12.99, 3.0]
["2026-10-02T14:46:18.348953+00:00", "trade", 12.99, 22.0]
["2026-10-02T14:46:18.348962+00:00", "trade", 12.99, 47.0]
["2026-10-02T14:46:18.348965+00:00", "trade", 12.99, 55.0]
["2026-10-02T14:46:18.348981+00:00", "trade", 12.99, 47.0]
["2026-10-02T14:46:18.349019+00:00", "trade", 12.99, 25.0]
["2026-10-02T14:46:18.349022+00:00", "trade", 12.99, 55.0]
["2026-10-02T14:46:18.349034+00:00", "trade", 12.995, 55.0]
["2026-10-02T14:46:18.349040+00:00", "trade", 12.995, 55.0]
["2026-10-02T14:46:18.349040+00:00", "trade", 12.995, 55.0]
["2026-10-02T14:46:18.349070+00:00", "trade", 12.99, 25.0]
["2026-10-02T14:46:18.349076+00:00", "trade", 12.99, 25.0]
["2026-10-02T14:46:18.349082+00:00", "trade", 12.99, 25.0]
["2026-10-02T14:46:18.349154+00:00", "trade", 12.99, 25.0]
["2026-10-02T14:46:18.349184+00:00", "trade", 12.99, 55.0]
["2026-10-02T14:46:18.349205+00:00", "trade", 13.0, 55.0]
["2026-10-02T14:46:18.349205+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:46:18.349280+00:00", "trade", 13.0, 25.0]
["2026-10-02T14:46:18.349296+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:46:18.349389+00:00", "trade", 13.0, 20.0]
["2026-10-02T14:46:18.349422+00:00", "trade", 12.99, 25.0]
["2026-10-02T14:46:18.349440+00:00", "trade", 12.99, 25.0]
["2026-10-02T14:46:18.349455+00:00", "trade", 12.99, 25.0]
["2026-10-02T14:46:18.349521+00:00", "trade", 12.99, 25.0]
["2026-10-02T14:46:18.349545+00:00", "trade", 12.99, 25.0]
["2026-10-02T14:46:18.349551+00:00", "trade", 12.99, 25.0]
["2026-10-02T14:46:18.349566+00:00", "trade", 12.99, 25.0]
["2026-10-02T14:46:18.349581+00:00", "trade", 12.99, 25.0]
["2026-10-02T14:46:18.349581+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:46:18.349584+00:00", "trade", 12.99, 13.0]
["2026-10-02T14:46:18.349632+00:00", "trade", 12.99, 25.0]
["2026-10-02T14:46:18.349672+00:00", "trade", 12.99, 25.0]
["2026-10-02T14:46:18.349732+00:00", "trade", 12.99, 25.0]
["2026-10-02T14:46:18.349945+00:00", "trade", 12.99, 25.0]
["2026-10-02T14:46:18.350023+00:00", "trade", 12.99, 13.0]
["2026-10-02T14:46:18.350041+00:00", "trade", 12.99, 25.0]
["2026-10-02T14:46:18.350129+00:00", "trade", 12.99, 25.0]
["2026-10-02T14:46:18.350186+00:00", "trade", 12.99, 13.0]
["2026-10-02T14:46:18.350189+00:00", "trade", 12.99, 25.0]
["2026-10-02T14:46:18.350306+00:00", "trade", 12.99, 25.0]
["2026-10-02T14:46:18.350348+00:00", "trade", 12.99, 25.0]
["2026-10-02T14:46:18.350384+00:00", "trade", 12.99, 13.0]
["2026-10-02T14:46:18.350384+00:00", "trade", 12.99, 25.0]
["2026-10-02T14:46:18.350393+00:00", "trade", 12.99, 13.0]
["2026-10-02T14:46:18.350423+00:00", "trade", 12.99, 25.0]
["2026-10-02T14:46:18.350444+00:00", "trade", 12.99, 25.0]
["2026-10-02T14:46:18.350559+00:00", "trade", 12.99, 25.0]
["2026-10-02T14:46:18.350778+00:00", "trade", 12.99, 13.0]
["2026-10-02T14:46:18.351103+00:00", "trade", 12.99, 25.0]
["2026-10-02T14:46:18.351142+00:00", "trade", 12.99, 13.0]
["2026-10-02T14:46:18.351777+00:00", "trade", 12.99, 25.0]
["2026-10-02T14:46:18.352418+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:46:18.352504+00:00", "trade", 12.99, 25.0]
["2026-10-02T14:46:18.353109+00:00", "trade", 12.99, 25.0]
["2026-10-02T14:46:18.355181+00:00", "trade", 12.99, 4.0]
["2026-10-02T14:46:18.358889+00:00", "trade", 13.0, 74.0]
["2026-10-02T14:46:18.358961+00:00", "trade", 13.0, 26.0]
["2026-10-02T14:46:18.358964+00:00", "trade", 13.0, 74.0]
["2026-10-02T14:46:18.359237+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:46:18.359274+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:46:18.359322+00:00", "trade", 13.0, 26.0]
["2026-10-02T14:46:18.359322+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:46:18.391281+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:46:18.399774+00:00", "trade", 12.99, 1200.0]
["2026-10-02T14:46:18.400610+00:00", "trade", 12.99, 1200.0]
["2026-10-02T14:46:18.405452+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:18.406005+00:00", "trade", 12.98, 100.0]
["2026-10-02T14:46:18.406006+00:00", "quote", 12.95, 13.0]
["2026-10-02T14:46:18.406212+00:00", "quote", 12.95, 12.99]
["2026-10-02T14:46:18.406522+00:00", "quote", 12.93, 12.99]
["2026-10-02T14:46:18.406773+00:00", "quote", 12.93, 12.99]
["2026-10-02T14:46:18.406843+00:00", "quote", 12.95, 12.99]
["2026-10-02T14:46:18.407053+00:00", "quote", 12.95, 13.0]
["2026-10-02T14:46:18.407209+00:00", "quote", 12.93, 13.0]
["2026-10-02T14:46:18.441240+00:00", "quote", 12.93, 12.99]
["2026-10-02T14:46:18.482017+00:00", "quote", 12.93, 13.0]
["2026-10-02T14:46:18.493679+00:00", "trade", 12.965, 300.0]
["2026-10-02T14:46:18.495471+00:00", "trade", 12.965, 100.0]
["2026-10-02T14:46:18.496154+00:00", "trade", 12.965, 200.0]
["2026-10-02T14:46:18.496201+00:00", "quote", 12.93, 13.0]
["2026-10-02T14:46:18.497023+00:00", "trade", 12.965, 221.0]
["2026-10-02T14:46:18.497058+00:00", "quote", 12.92, 13.0]
["2026-10-02T14:46:18.622112+00:00", "quote", 12.92, 13.0]
["2026-10-02T14:46:18.622608+00:00", "quote", 12.92, 12.99]
["2026-10-02T14:46:18.712477+00:00", "quote", 12.92, 12.99]
["2026-10-02T14:46:18.712563+00:00", "quote", 12.92, 13.0]
["2026-10-02T14:46:18.713029+00:00", "quote", 12.92, 12.99]
["2026-10-02T14:46:18.767389+00:00", "quote", 12.92, 13.0]
["2026-10-02T14:46:18.769318+00:00", "quote", 12.92, 13.0]
["2026-10-02T14:46:18.769584+00:00", "quote", 12.92, 12.99]
["2026-10-02T14:46:18.777698+00:00", "trade", 12.99, 308.0]
["2026-10-02T14:46:18.802116+00:00", "quote", 12.92, 13.0]
["2026-10-02T14:46:18.916369+00:00", "quote", 12.92, 13.0]
["2026-10-02T14:46:18.918569+00:00", "quote", 12.92, 13.0]
["2026-10-02T14:46:18.938173+00:00", "trade", 12.9082, 94.0]
["2026-10-02T14:46:19.575626+00:00", "trade", 12.96, 216.0]
["2026-10-02T14:46:19.780411+00:00", "trade", 12.96, 419.0]
["2026-10-02T14:46:23.552585+00:00", "trade", 12.96, 400.0]
["2026-10-02T14:46:23.553310+00:00", "trade", 12.96, 400.0]
["2026-10-02T14:46:23.554951+00:00", "quote", 12.92, 13.0]
["2026-10-02T14:46:23.756216+00:00", "trade", 12.9541, 3.0]
["2026-10-02T14:46:28.630695+00:00", "trade", 12.96, 45.0]
["2026-10-02T14:46:28.632776+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:46:28.632803+00:00", "trade", 12.96, 25.0]
["2026-10-02T14:46:28.632854+00:00", "trade", 12.96, 25.0]
["2026-10-02T14:46:28.632890+00:00", "trade", 12.96, 25.0]
["2026-10-02T14:46:28.632926+00:00", "trade", 12.96, 25.0]
["2026-10-02T14:46:28.727755+00:00", "trade", 12.96, 26.0]
["2026-10-02T14:46:29.996366+00:00", "quote", 12.92, 13.0]
["2026-10-02T14:46:31.917622+00:00", "quote", 12.92, 13.0]
["2026-10-02T14:46:31.918644+00:00", "quote", 12.91, 13.0]
["2026-10-02T14:46:32.315567+00:00", "trade", 12.9544, 18.0]
["2026-10-02T14:46:34.870670+00:00", "quote", 12.93, 13.0]
["2026-10-02T14:46:35.733270+00:00", "trade", 12.965, 11.0]
["2026-10-02T14:46:40.850329+00:00", "trade", 12.9504, 19.0]
["2026-10-02T14:46:45.682707+00:00", "trade", 12.9545, 1.0]
["2026-10-02T14:46:47.733214+00:00", "trade", 12.965, 11.0]
["2026-10-02T14:46:54.478747+00:00", "quote", 12.93, 13.0]
["2026-10-02T14:46:59.537332+00:00", "trade", 12.9525, 5.0]
["2026-10-02T14:46:59.733183+00:00", "trade", 12.965, 11.0]
["2026-10-02T14:46:59.996377+00:00", "quote", 12.93, 13.0]
["2026-10-02T14:47:03.871858+00:00", "quote", 12.93, 13.0]
["2026-10-02T14:47:03.871953+00:00", "quote", 12.93, 13.0]
["2026-10-02T14:47:09.657517+00:00", "quote", 12.93, 13.0]
["2026-10-02T14:47:11.360171+00:00", "trade", 12.9528, 4.0]
["2026-10-02T14:47:16.426713+00:00", "trade", 13.0, 55.0]
["2026-10-02T14:47:16.426719+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:16.426719+00:00", "quote", 12.93, 13.0]
["2026-10-02T14:47:16.426722+00:00", "trade", 13.0, 1.0]
["2026-10-02T14:47:16.426722+00:00", "trade", 13.0, 5.0]
["2026-10-02T14:47:16.426725+00:00", "quote", 12.93, 13.0]
["2026-10-02T14:47:16.426728+00:00", "trade", 13.0, 175.0]
["2026-10-02T14:47:16.426737+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:16.426740+00:00", "quote", 12.93, 13.0]
["2026-10-02T14:47:16.426746+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:16.426752+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:16.426785+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:16.426785+00:00", "quote", 12.93, 13.0]
["2026-10-02T14:47:16.426797+00:00", "trade", 13.0, 8.0]
["2026-10-02T14:47:16.426800+00:00", "quote", 12.95, 13.0]
["2026-10-02T14:47:16.426833+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:16.426835+00:00", "quote", 12.96, 13.0]
["2026-10-02T14:47:16.426851+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:16.426876+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:16.426953+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:16.426965+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:16.426974+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:16.426983+00:00", "trade", 13.0, 50.0]
["2026-10-02T14:47:16.426995+00:00", "trade", 13.0, 50.0]
["2026-10-02T14:47:16.426995+00:00", "trade", 13.0, 50.0]
["2026-10-02T14:47:16.427005+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:16.427005+00:00", "trade", 13.0, 50.0]
["2026-10-02T14:47:16.427010+00:00", "trade", 13.0, 29.0]
["2026-10-02T14:47:16.427016+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:16.427037+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:16.427047+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:16.427055+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:16.427085+00:00", "quote", 12.95, 13.0]
["2026-10-02T14:47:16.427131+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:16.427150+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:16.427158+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:16.427161+00:00", "trade", 13.0, 4400.0]
["2026-10-02T14:47:16.427170+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:16.427182+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:16.427194+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:16.427200+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:16.427252+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:16.427272+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:16.427287+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:16.427296+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:16.427308+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:16.427312+00:00", "trade", 13.0, 79.0]
["2026-10-02T14:47:16.427315+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:16.427317+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:16.427326+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:16.427329+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:16.427342+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:16.427344+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:16.427353+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:16.427371+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:16.427381+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:16.427423+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:16.427440+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:16.427697+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:16.427822+00:00", "quote", 12.96, 13.0]
["2026-10-02T14:47:16.427837+00:00", "quote", 12.95, 13.0]
["2026-10-02T14:47:16.427942+00:00", "quote", 12.96, 13.0]
["2026-10-02T14:47:16.428000+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:16.428288+00:00", "quote", 12.96, 13.0]
["2026-10-02T14:47:16.430664+00:00", "quote", 12.96, 13.0]
["2026-10-02T14:47:16.436300+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:16.436518+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:47:16.436528+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:47:16.436543+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:47:16.436608+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:47:16.436612+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:47:16.436633+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:16.436658+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:16.436929+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:16.436964+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:47:16.436989+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:47:16.437069+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:47:16.437189+00:00", "quote", 12.96, 13.0]
["2026-10-02T14:47:16.437230+00:00", "quote", 12.96, 13.0]
["2026-10-02T14:47:16.437270+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:16.437430+00:00", "quote", 12.98, 13.0]
["2026-10-02T14:47:16.437435+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:16.438152+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:16.438155+00:00", "trade", 13.0, 61.0]
["2026-10-02T14:47:16.438202+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:16.460630+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:16.538044+00:00", "trade", 12.995, 25.0]
["2026-10-02T14:47:16.538657+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:16.541930+00:00", "trade", 12.995, 25.0]
["2026-10-02T14:47:16.541930+00:00", "trade", 12.995, 25.0]
["2026-10-02T14:47:16.541987+00:00", "trade", 12.995, 25.0]
["2026-10-02T14:47:16.541996+00:00", "trade", 12.995, 25.0]
["2026-10-02T14:47:16.542008+00:00", "trade", 12.995, 25.0]
["2026-10-02T14:47:16.542011+00:00", "trade", 12.995, 25.0]
["2026-10-02T14:47:16.542014+00:00", "trade", 12.995, 25.0]
["2026-10-02T14:47:16.542017+00:00", "trade", 12.995, 25.0]
["2026-10-02T14:47:16.542041+00:00", "trade", 12.995, 25.0]
["2026-10-02T14:47:16.542092+00:00", "trade", 12.995, 25.0]
["2026-10-02T14:47:16.542185+00:00", "trade", 12.995, 25.0]
["2026-10-02T14:47:16.542275+00:00", "trade", 12.995, 25.0]
["2026-10-02T14:47:16.542278+00:00", "trade", 12.995, 25.0]
["2026-10-02T14:47:16.542345+00:00", "trade", 12.995, 25.0]
["2026-10-02T14:47:16.542354+00:00", "trade", 12.995, 25.0]
["2026-10-02T14:47:16.542570+00:00", "trade", 12.995, 25.0]
["2026-10-02T14:47:16.542585+00:00", "trade", 12.995, 25.0]
["2026-10-02T14:47:16.542585+00:00", "trade", 12.995, 25.0]
["2026-10-02T14:47:16.542591+00:00", "trade", 12.995, 25.0]
["2026-10-02T14:47:16.542591+00:00", "trade", 12.995, 25.0]
["2026-10-02T14:47:16.542591+00:00", "trade", 12.995, 25.0]
["2026-10-02T14:47:16.542594+00:00", "trade", 12.995, 25.0]
["2026-10-02T14:47:16.542645+00:00", "trade", 12.995, 25.0]
["2026-10-02T14:47:16.542654+00:00", "trade", 12.995, 25.0]
["2026-10-02T14:47:16.542661+00:00", "trade", 12.995, 25.0]
["2026-10-02T14:47:16.542664+00:00", "trade", 12.995, 25.0]
["2026-10-02T14:47:16.542664+00:00", "trade", 12.995, 25.0]
["2026-10-02T14:47:16.542666+00:00", "trade", 12.995, 25.0]
["2026-10-02T14:47:16.542684+00:00", "trade", 12.995, 25.0]
["2026-10-02T14:47:16.542687+00:00", "trade", 12.995, 25.0]
["2026-10-02T14:47:16.542781+00:00", "trade", 12.995, 25.0]
["2026-10-02T14:47:16.542865+00:00", "trade", 12.995, 25.0]
["2026-10-02T14:47:16.543304+00:00", "trade", 12.995, 25.0]
["2026-10-02T14:47:16.543466+00:00", "trade", 12.995, 25.0]
["2026-10-02T14:47:16.545776+00:00", "trade", 12.995, 25.0]
["2026-10-02T14:47:16.545788+00:00", "trade", 12.995, 25.0]
["2026-10-02T14:47:16.545791+00:00", "trade", 12.995, 25.0]
["2026-10-02T14:47:16.545791+00:00", "trade", 12.995, 25.0]
["2026-10-02T14:47:16.545794+00:00", "trade", 12.995, 25.0]
["2026-10-02T14:47:16.545794+00:00", "trade", 12.995, 25.0]
["2026-10-02T14:47:16.545824+00:00", "trade", 12.995, 25.0]
["2026-10-02T14:47:16.545863+00:00", "trade", 12.995, 13.0]
["2026-10-02T14:47:16.545863+00:00", "trade", 12.995, 25.0]
["2026-10-02T14:47:16.545866+00:00", "trade", 12.995, 25.0]
["2026-10-02T14:47:16.545878+00:00", "trade", 12.995, 25.0]
["2026-10-02T14:47:16.545890+00:00", "trade", 12.99, 13.0]
["2026-10-02T14:47:16.545890+00:00", "trade", 12.995, 25.0]
["2026-10-02T14:47:16.545896+00:00", "trade", 12.995, 25.0]
["2026-10-02T14:47:16.545914+00:00", "trade", 12.995, 25.0]
["2026-10-02T14:47:16.545929+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:16.545935+00:00", "trade", 12.995, 25.0]
["2026-10-02T14:47:16.545986+00:00", "trade", 12.995, 25.0]
["2026-10-02T14:47:16.545998+00:00", "trade", 12.995, 25.0]
["2026-10-02T14:47:16.546016+00:00", "trade", 12.995, 25.0]
["2026-10-02T14:47:16.546037+00:00", "trade", 12.995, 25.0]
["2026-10-02T14:47:16.546046+00:00", "trade", 12.995, 25.0]
["2026-10-02T14:47:16.546070+00:00", "trade", 12.995, 25.0]
["2026-10-02T14:47:16.546083+00:00", "trade", 12.995, 25.0]
["2026-10-02T14:47:16.546106+00:00", "trade", 12.995, 25.0]
["2026-10-02T14:47:16.546137+00:00", "trade", 12.995, 25.0]
["2026-10-02T14:47:16.546170+00:00", "trade", 12.995, 25.0]
["2026-10-02T14:47:16.546206+00:00", "trade", 12.995, 25.0]
["2026-10-02T14:47:16.546209+00:00", "trade", 12.995, 25.0]
["2026-10-02T14:47:16.546236+00:00", "trade", 12.99, 25.0]
["2026-10-02T14:47:16.546347+00:00", "trade", 12.995, 25.0]
["2026-10-02T14:47:16.546663+00:00", "trade", 12.995, 25.0]
["2026-10-02T14:47:16.547881+00:00", "trade", 12.995, 13.0]
["2026-10-02T14:47:16.548311+00:00", "trade", 12.995, 13.0]
["2026-10-02T14:47:16.549138+00:00", "trade", 12.995, 13.0]
["2026-10-02T14:47:16.551113+00:00", "trade", 12.995, 7.0]
["2026-10-02T14:47:16.564736+00:00", "trade", 12.995, 13.0]
["2026-10-02T14:47:16.582445+00:00", "trade", 12.995, 13.0]
["2026-10-02T14:47:16.582848+00:00", "trade", 12.995, 13.0]
["2026-10-02T14:47:16.590811+00:00", "trade", 12.995, 13.0]
["2026-10-02T14:47:16.688596+00:00", "trade", 12.995, 48.0]
["2026-10-02T14:47:16.928116+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:16.928247+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:16.928905+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:16.928971+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:16.971442+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.097535+00:00", "trade", 12.995, 125.0]
["2026-10-02T14:47:20.097535+00:00", "trade", 12.995, 32.0]
["2026-10-02T14:47:20.097710+00:00", "trade", 12.995, 100.0]
["2026-10-02T14:47:20.098101+00:00", "trade", 12.995, 44.0]
["2026-10-02T14:47:20.444185+00:00", "trade", 12.995, 53.0]
["2026-10-02T14:47:20.477898+00:00", "trade", 13.0, 99.0]
["2026-10-02T14:47:20.477919+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.477922+00:00", "trade", 13.0, 4.0]
["2026-10-02T14:47:20.477946+00:00", "trade", 13.0, 1.0]
["2026-10-02T14:47:20.477952+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.477954+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:20.477955+00:00", "trade", 13.0, 79.0]
["2026-10-02T14:47:20.477976+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.477976+00:00", "trade", 13.0, 104.0]
["2026-10-02T14:47:20.477982+00:00", "trade", 13.0, 79.0]
["2026-10-02T14:47:20.478178+00:00", "trade", 13.0, 50.0]
["2026-10-02T14:47:20.478185+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:20.478187+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.478235+00:00", "trade", 13.0, 50.0]
["2026-10-02T14:47:20.478304+00:00", "trade", 13.0, 21.0]
["2026-10-02T14:47:20.478307+00:00", "trade", 13.0, 83.0]
["2026-10-02T14:47:20.478455+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.492146+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.492146+00:00", "trade", 13.0, 17.0]
["2026-10-02T14:47:20.492720+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:20.506301+00:00", "trade", 12.995, 5.0]
["2026-10-02T14:47:21.017401+00:00", "trade", 13.0, 5.0]
["2026-10-02T14:47:21.017446+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:21.017446+00:00", "trade", 13.0, 5.0]
["2026-10-02T14:47:21.017494+00:00", "trade", 13.0, 68.0]
["2026-10-02T14:47:21.017578+00:00", "trade", 13.0, 1.0]
["2026-10-02T14:47:21.017611+00:00", "trade", 13.0, 32.0]
["2026-10-02T14:47:21.017611+00:00", "trade", 13.0, 69.0]
["2026-10-02T14:47:21.017798+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:21.017810+00:00", "trade", 13.0, 94.0]
["2026-10-02T14:47:21.017981+00:00", "trade", 13.0, 15.0]
["2026-10-02T14:47:21.018006+00:00", "trade", 13.0, 85.0]
["2026-10-02T14:47:21.018006+00:00", "trade", 13.0, 31.0]
["2026-10-02T14:47:21.018008+00:00", "trade", 13.0, 16.0]
["2026-10-02T14:47:21.018348+00:00", "trade", 13.0, 17.0]
["2026-10-02T14:47:21.018496+00:00", "trade", 13.0, 83.0]
["2026-10-02T14:47:21.018498+00:00", "trade", 13.0, 17.0]
["2026-10-02T14:47:21.130973+00:00", "trade", 12.995, 4.0]
["2026-10-02T14:47:21.158699+00:00", "trade", 12.9704, 1.0]
["2026-10-02T14:47:23.276736+00:00", "trade", 12.995, 6.0]
["2026-10-02T14:47:23.733354+00:00", "trade", 12.995, 6.0]
["2026-10-02T14:47:26.017336+00:00", "trade", 13.0, 39.0]
["2026-10-02T14:47:26.017399+00:00", "trade", 13.0, 61.0]
["2026-10-02T14:47:26.017402+00:00", "trade", 13.0, 83.0]
["2026-10-02T14:47:26.017402+00:00", "trade", 13.0, 71.0]
["2026-10-02T14:47:26.017968+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:26.132123+00:00", "trade", 12.995, 4.0]
["2026-10-02T14:47:29.996388+00:00", "quote", 12.99, 13.0]
["2026-10-02T14:47:31.017644+00:00", "trade", 13.0, 36.0]
["2026-10-02T14:47:31.017795+00:00", "trade", 13.0, 64.0]
["2026-10-02T14:47:31.017795+00:00", "trade", 13.0, 68.0]
["2026-10-02T14:47:31.017867+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:31.018294+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:31.018294+00:00", "trade", 13.0, 32.0]
["2026-10-02T14:47:31.018297+00:00", "trade", 13.0, 2397.0]
["2026-10-02T14:47:31.018363+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:31.018366+00:00", "trade", 13.0, 32.0]
["2026-10-02T14:47:31.018397+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:31.018400+00:00", "trade", 13.0, 32.0]
["2026-10-02T14:47:31.018685+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:31.019003+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:31.022429+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:31.022958+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:31.023165+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:31.023905+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:31.024744+00:00", "trade", 13.0, 4.0]
["2026-10-02T14:47:31.029628+00:00", "trade", 12.995, 3.0]
["2026-10-02T14:47:31.956969+00:00", "trade", 13.0, 72.0]
["2026-10-02T14:47:31.957099+00:00", "trade", 13.0, 28.0]
["2026-10-02T14:47:31.957101+00:00", "trade", 13.0, 68.0]
["2026-10-02T14:47:31.957171+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:31.957486+00:00", "trade", 13.0, 32.0]
["2026-10-02T14:47:31.957628+00:00", "trade", 13.0, 68.0]
["2026-10-02T14:47:31.957628+00:00", "trade", 13.0, 32.0]
["2026-10-02T14:47:31.957631+00:00", "trade", 13.0, 32.0]
["2026-10-02T14:47:32.198160+00:00", "trade", 12.9739, 4.0]
["2026-10-02T14:47:35.733320+00:00", "trade", 12.995, 3.0]
["2026-10-02T14:47:36.000192+00:00", "trade", 13.0, 7.0]
["2026-10-02T14:47:38.698349+00:00", "trade", 13.0, 4.0]
["2026-10-02T14:47:38.698349+00:00", "quote", 12.99, 13.01]
["2026-10-02T14:47:38.784273+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:47:38.784309+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:38.784363+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:38.784417+00:00", "trade", 13.0, 60.0]
["2026-10-02T14:47:38.784472+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:38.784841+00:00", "trade", 13.0, 80.0]
["2026-10-02T14:47:38.784854+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:38.788465+00:00", "trade", 13.0, 200.0]
["2026-10-02T14:47:38.789033+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:38.790907+00:00", "trade", 13.0, 700.0]
["2026-10-02T14:47:38.820049+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:38.822209+00:00", "trade", 13.0, 5200.0]
["2026-10-02T14:47:38.822287+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:47:38.822338+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:38.823210+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:38.823216+00:00", "trade", 13.0, 500.0]
["2026-10-02T14:47:39.076282+00:00", "trade", 13.0, 12.0]
["2026-10-02T14:47:39.288300+00:00", "trade", 13.01, 200.0]
["2026-10-02T14:47:39.288302+00:00", "quote", 12.99, 13.02]
["2026-10-02T14:47:39.288303+00:00", "trade", 13.01, 12.0]
["2026-10-02T14:47:39.288360+00:00", "trade", 13.01, 4.0]
["2026-10-02T14:47:39.288392+00:00", "quote", 12.99, 13.04]
["2026-10-02T14:47:39.288432+00:00", "quote", 13.0, 13.04]
["2026-10-02T14:47:39.289229+00:00", "quote", 13.0, 13.04]
["2026-10-02T14:47:39.292627+00:00", "quote", 13.0, 13.04]
["2026-10-02T14:47:39.299935+00:00", "trade", 13.03, 3.0]
["2026-10-02T14:47:39.299974+00:00", "trade", 13.03, 2.0]
["2026-10-02T14:47:39.300010+00:00", "trade", 13.04, 1.0]
["2026-10-02T14:47:39.300050+00:00", "quote", 13.0, 13.04]
["2026-10-02T14:47:39.300070+00:00", "quote", 13.01, 13.04]
["2026-10-02T14:47:39.300306+00:00", "quote", 13.02, 13.04]
["2026-10-02T14:47:39.300338+00:00", "trade", 13.04, 300.0]
["2026-10-02T14:47:39.300341+00:00", "quote", 13.02, 13.06]
["2026-10-02T14:47:39.300596+00:00", "quote", 13.02, 13.06]
["2026-10-02T14:47:39.301143+00:00", "quote", 13.02, 13.06]
["2026-10-02T14:47:39.301383+00:00", "quote", 13.02, 13.07]
["2026-10-02T14:47:39.301388+00:00", "quote", 13.02, 13.08]
["2026-10-02T14:47:39.301730+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:47:39.304340+00:00", "quote", 13.02, 13.08]
["2026-10-02T14:47:39.304847+00:00", "quote", 13.02, 13.08]
["2026-10-02T14:47:39.335510+00:00", "quote", 13.02, 13.08]
["2026-10-02T14:47:39.336232+00:00", "quote", 13.01, 13.08]
["2026-10-02T14:47:39.336512+00:00", "quote", 13.0, 13.08]
["2026-10-02T14:47:39.379555+00:00", "quote", 13.0, 13.08]
["2026-10-02T14:47:39.407727+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:47:39.448237+00:00", "trade", 13.04, 21.0]
["2026-10-02T14:47:39.448304+00:00", "quote", 13.0, 13.08]
["2026-10-02T14:47:39.514412+00:00", "quote", 13.0, 13.08]
["2026-10-02T14:47:39.514470+00:00", "trade", 13.04, 200.0]
["2026-10-02T14:47:42.784487+00:00", "quote", 13.0, 13.08]
["2026-10-02T14:47:44.917409+00:00", "trade", 12.9464, 21.0]
["2026-10-02T14:47:49.630066+00:00", "trade", 13.0678, 16.0]
["2026-10-02T14:47:50.425702+00:00", "trade", 12.9802, 6.0]
["2026-10-02T14:47:51.366885+00:00", "trade", 13.04, 200.0]
["2026-10-02T14:47:53.668020+00:00", "trade", 13.0746, 3.0]
["2026-10-02T14:47:53.669133+00:00", "quote", 13.0, 13.08]
["2026-10-02T14:47:53.893603+00:00", "trade", 13.07, 1.0]
["2026-10-02T14:47:54.256249+00:00", "quote", 13.0, 13.08]
["2026-10-02T14:47:56.025562+00:00", "quote", 13.0, 13.08]
["2026-10-02T14:47:56.540702+00:00", "trade", 12.9812, 1.0]
["2026-10-02T14:47:56.594676+00:00", "quote", 13.0, 13.08]
["2026-10-02T14:47:57.547760+00:00", "trade", 13.04, 700.0]
["2026-10-02T14:47:57.547980+00:00", "trade", 13.04, 400.0]
["2026-10-02T14:47:57.554668+00:00", "trade", 13.04, 500.0]
["2026-10-02T14:47:57.579300+00:00", "trade", 13.04, 559.0]
["2026-10-02T14:47:57.588045+00:00", "trade", 13.04, 300.0]
["2026-10-02T14:47:57.599475+00:00", "trade", 13.04, 300.0]
["2026-10-02T14:47:57.617945+00:00", "trade", 13.04, 300.0]
["2026-10-02T14:47:57.643572+00:00", "trade", 13.04, 4.0]
["2026-10-02T14:47:57.643978+00:00", "trade", 13.04, 25.0]
["2026-10-02T14:47:57.643981+00:00", "trade", 13.04, 25.0]
["2026-10-02T14:47:57.643990+00:00", "trade", 13.04, 25.0]
["2026-10-02T14:47:57.644044+00:00", "trade", 13.04, 25.0]
["2026-10-02T14:47:57.644050+00:00", "trade", 13.04, 80.0]
["2026-10-02T14:47:57.644113+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:47:57.644279+00:00", "trade", 13.04, 4.0]
["2026-10-02T14:47:57.644528+00:00", "trade", 13.04, 25.0]
["2026-10-02T14:47:57.649190+00:00", "trade", 13.04, 30.0]
["2026-10-02T14:47:57.649818+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:47:57.663332+00:00", "trade", 13.04, 4.0]
["2026-10-02T14:47:59.557529+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:47:59.558293+00:00", "trade", 13.04, 400.0]
["2026-10-02T14:47:59.559809+00:00", "trade", 13.04, 200.0]
["2026-10-02T14:47:59.559893+00:00", "trade", 13.04, 200.0]
["2026-10-02T14:47:59.562371+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:47:59.582799+00:00", "trade", 13.04, 1341.0]
["2026-10-02T14:47:59.602322+00:00", "trade", 13.05, 1.0]
["2026-10-02T14:47:59.602325+00:00", "trade", 13.06, 1.0]
["2026-10-02T14:47:59.602328+00:00", "trade", 13.07, 1.0]
["2026-10-02T14:47:59.602328+00:00", "trade", 13.07, 97.0]
["2026-10-02T14:47:59.602487+00:00", "trade", 13.07, 300.0]
["2026-10-02T14:47:59.602607+00:00", "trade", 13.07, 100.0]
["2026-10-02T14:47:59.602739+00:00", "trade", 13.08, 9.0]
["2026-10-02T14:47:59.602881+00:00", "quote", 13.0, 13.08]
["2026-10-02T14:47:59.602896+00:00", "quote", 13.0, 13.06]
["2026-10-02T14:47:59.603136+00:00", "quote", 13.0, 13.06]
["2026-10-02T14:47:59.603221+00:00", "quote", 13.0, 13.08]
["2026-10-02T14:47:59.603337+00:00", "quote", 13.0, 13.08]
["2026-10-02T14:47:59.611277+00:00", "trade", 13.04, 25.0]
["2026-10-02T14:47:59.611283+00:00", "trade", 13.04, 25.0]
["2026-10-02T14:47:59.611367+00:00", "trade", 13.04, 25.0]
["2026-10-02T14:47:59.611370+00:00", "trade", 13.04, 25.0]
["2026-10-02T14:47:59.611427+00:00", "trade", 13.04, 25.0]
["2026-10-02T14:47:59.611433+00:00", "trade", 13.04, 25.0]
["2026-10-02T14:47:59.611487+00:00", "trade", 13.04, 25.0]
["2026-10-02T14:47:59.611665+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:47:59.611668+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:47:59.611674+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:47:59.611674+00:00", "trade", 13.04, 50.0]
["2026-10-02T14:47:59.611692+00:00", "trade", 13.04, 25.0]
["2026-10-02T14:47:59.611710+00:00", "trade", 13.04, 25.0]
["2026-10-02T14:47:59.611743+00:00", "trade", 13.04, 25.0]
["2026-10-02T14:47:59.611845+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:47:59.611866+00:00", "trade", 13.04, 25.0]
["2026-10-02T14:47:59.611878+00:00", "trade", 13.04, 25.0]
["2026-10-02T14:47:59.611887+00:00", "trade", 13.04, 25.0]
["2026-10-02T14:47:59.612074+00:00", "trade", 13.04, 25.0]
["2026-10-02T14:47:59.612194+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:47:59.612200+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:47:59.612212+00:00", "trade", 13.04, 13.0]
["2026-10-02T14:47:59.612218+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:47:59.612290+00:00", "trade", 13.035, 13.0]
["2026-10-02T14:47:59.612380+00:00", "trade", 13.04, 25.0]
["2026-10-02T14:47:59.612489+00:00", "trade", 13.04, 25.0]
["2026-10-02T14:47:59.614149+00:00", "trade", 13.01, 150.0]
["2026-10-02T14:47:59.614158+00:00", "trade", 13.01, 150.0]
["2026-10-02T14:47:59.614158+00:00", "trade", 13.01, 300.0]
["2026-10-02T14:47:59.614170+00:00", "trade", 13.01, 150.0]
["2026-10-02T14:47:59.614185+00:00", "trade", 13.01, 150.0]
["2026-10-02T14:47:59.614200+00:00", "trade", 13.0, 1.0]
["2026-10-02T14:47:59.614344+00:00", "trade", 13.01, 150.0]
["2026-10-02T14:47:59.614403+00:00", "quote", 13.0, 13.08]
["2026-10-02T14:47:59.614404+00:00", "trade", 13.01, 269.0]
["2026-10-02T14:47:59.614411+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:47:59.614413+00:00", "trade", 13.01, 25.0]
["2026-10-02T14:47:59.614413+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:59.614413+00:00", "quote", 13.0, 13.03]
["2026-10-02T14:47:59.614416+00:00", "trade", 12.99, 3.0]
["2026-10-02T14:47:59.614416+00:00", "trade", 12.99, 12.0]
["2026-10-02T14:47:59.614432+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:47:59.614432+00:00", "trade", 13.01, 12.0]
["2026-10-02T14:47:59.614437+00:00", "trade", 13.01, 25.0]
["2026-10-02T14:47:59.614458+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:59.614461+00:00", "trade", 13.0, 69.0]
["2026-10-02T14:47:59.614478+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:47:59.614488+00:00", "trade", 13.0, 10.0]
["2026-10-02T14:47:59.614494+00:00", "trade", 13.0, 25.0]
["2026-10-02T14:47:59.614506+00:00", "trade", 13.0, 25.0]
["2026-10-02T14:47:59.614508+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:47:59.614536+00:00", "trade", 13.0, 25.0]
["2026-10-02T14:47:59.614549+00:00", "trade", 13.0, 25.0]
["2026-10-02T14:47:59.614558+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:47:59.614567+00:00", "trade", 13.0, 25.0]
["2026-10-02T14:47:59.614582+00:00", "trade", 13.0, 25.0]
["2026-10-02T14:47:59.614618+00:00", "trade", 13.0, 25.0]
["2026-10-02T14:47:59.614651+00:00", "trade", 13.04, 100.0]
["2026-10-02T14:47:59.614654+00:00", "trade", 13.0, 25.0]
["2026-10-02T14:47:59.614663+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:47:59.614669+00:00", "trade", 13.0, 25.0]
["2026-10-02T14:47:59.614702+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:47:59.614704+00:00", "quote", 13.0, 13.02]
["2026-10-02T14:47:59.614705+00:00", "trade", 13.0, 25.0]
["2026-10-02T14:47:59.614711+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:47:59.614734+00:00", "quote", 12.99, 13.02]
["2026-10-02T14:47:59.614744+00:00", "quote", 12.99, 13.02]
["2026-10-02T14:47:59.614756+00:00", "trade", 13.0, 25.0]
["2026-10-02T14:47:59.614819+00:00", "trade", 13.0, 25.0]
["2026-10-02T14:47:59.614837+00:00", "trade", 13.0, 25.0]
["2026-10-02T14:47:59.614843+00:00", "trade", 13.0, 25.0]
["2026-10-02T14:47:59.614882+00:00", "trade", 13.0, 25.0]
["2026-10-02T14:47:59.614903+00:00", "trade", 13.0, 25.0]
["2026-10-02T14:47:59.614934+00:00", "quote", 12.97, 13.02]
["2026-10-02T14:47:59.615057+00:00", "trade", 13.0, 25.0]
["2026-10-02T14:47:59.615066+00:00", "trade", 13.0, 100.0]
["2026-10-02T14:47:59.615100+00:00", "quote", 12.97, 13.02]
["2026-10-02T14:47:59.615261+00:00", "trade", 13.0, 25.0]
["2026-10-02T14:47:59.615267+00:00", "trade", 13.0, 25.0]
["2026-10-02T14:47:59.615769+00:00", "trade", 13.04, 120.0]
["2026-10-02T14:47:59.617771+00:00", "quote", 12.97, 13.02]
["2026-10-02T14:47:59.618613+00:00", "quote", 12.97, 13.02]
["2026-10-02T14:47:59.618638+00:00", "quote", 12.96, 13.02]
["2026-10-02T14:47:59.622316+00:00", "trade", 13.01, 100.0]
["2026-10-02T14:47:59.624658+00:00", "quote", 12.96, 13.02]
["2026-10-02T14:47:59.627744+00:00", "trade", 12.99, 300.0]
["2026-10-02T14:47:59.627750+00:00", "trade", 13.0, 80.0]
["2026-10-02T14:47:59.627771+00:00", "trade", 12.99, 40.0]
["2026-10-02T14:47:59.627777+00:00", "trade", 12.99, 150.0]
["2026-10-02T14:47:59.627789+00:00", "trade", 13.0, 50.0]
["2026-10-02T14:47:59.627816+00:00", "trade", 12.99, 80.0]
["2026-10-02T14:47:59.627822+00:00", "trade", 13.0, 50.0]
["2026-10-02T14:47:59.627837+00:00", "trade", 13.0, 70.0]
["2026-10-02T14:47:59.627846+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:47:59.627921+00:00", "trade", 12.99, 100.0]
["2026-10-02T14:47:59.628376+00:00", "trade", 12.99, 150.0]
["2026-10-02T14:47:59.645918+00:00", "quote", 12.96, 13.02]
["2026-10-02T14:47:59.645943+00:00", "quote", 12.96, 13.02]
["2026-10-02T14:47:59.672449+00:00", "trade", 12.99, 4.0]
["2026-10-02T14:47:59.714447+00:00", "quote", 12.96, 13.02]
["2026-10-02T14:47:59.714537+00:00", "quote", 12.96, 13.02]
["2026-10-02T14:47:59.714818+00:00", "quote", 12.96, 13.03]
["2026-10-02T14:47:59.770540+00:00", "trade", 12.9825, 13.0]
["2026-10-02T14:47:59.771197+00:00", "quote", 12.96, 13.03]
["2026-10-02T14:47:59.817363+00:00", "quote", 12.96, 13.03]
["2026-10-02T14:47:59.996400+00:00", "quote", 12.96, 13.03]
["2026-10-02T14:48:00.115619+00:00", "quote", 12.96, 13.06]
["2026-10-02T14:48:00.115720+00:00", "quote", 12.96, 13.06]
["2026-10-02T14:48:00.115800+00:00", "quote", 12.96, 13.04]
["2026-10-02T14:48:00.115955+00:00", "quote", 12.96, 13.04]
["2026-10-02T14:48:00.133278+00:00", "trade", 12.96, 1.0]
["2026-10-02T14:48:00.133292+00:00", "quote", 12.96, 13.04]
["2026-10-02T14:48:00.133293+00:00", "trade", 12.96, 1.0]
["2026-10-02T14:48:00.133302+00:00", "trade", 12.96, 6.0]
["2026-10-02T14:48:00.133302+00:00", "quote", 12.96, 13.04]
["2026-10-02T14:48:00.133312+00:00", "quote", 12.96, 12.99]
["2026-10-02T14:48:00.133314+00:00", "trade", 12.96, 1.0]
["2026-10-02T14:48:00.133314+00:00", "trade", 12.96, 5.0]
["2026-10-02T14:48:00.133317+00:00", "quote", 12.96, 12.99]
["2026-10-02T14:48:00.133322+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:48:00.133344+00:00", "trade", 12.96, 199.0]
["2026-10-02T14:48:00.133367+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:48:00.133407+00:00", "quote", 12.96, 12.98]
["2026-10-02T14:48:00.133512+00:00", "quote", 12.96, 12.97]
["2026-10-02T14:48:00.133673+00:00", "quote", 12.95, 12.97]
["2026-10-02T14:48:00.133993+00:00", "quote", 12.93, 12.97]
["2026-10-02T14:48:00.137422+00:00", "quote", 12.93, 12.97]
["2026-10-02T14:48:00.137772+00:00", "quote", 12.93, 12.97]
["2026-10-02T14:48:00.138379+00:00", "quote", 12.93, 12.98]
["2026-10-02T14:48:00.147856+00:00", "quote", 12.93, 12.98]
["2026-10-02T14:48:00.153083+00:00", "trade", 12.96, 100.0]
["2026-10-02T14:48:00.477924+00:00", "quote", 12.94, 12.98]
["2026-10-02T14:48:00.634520+00:00", "trade", 13.0088, 1.0]
["2026-10-02T14:48:01.471751+00:00", "quote", 12.94, 12.98]
["2026-10-02T14:48:02.276106+00:00", "quote", 12.94, 12.98]
["2026-10-02T14:48:03.749067+00:00", "quote", 12.94, 12.98]
["2026-10-02T14:48:06.557084+00:00", "trade", 12.9563, 1.0]
["2026-10-02T14:48:06.568251+00:00", "quote", 12.94, 12.98]
["2026-10-02T14:48:07.281067+00:00", "quote", 12.94, 12.98]
["2026-10-02T14:48:13.034702+00:00", "trade", 13.0023, 23.0]
["2026-10-02T14:48:26.073884+00:00", "quote", 12.94, 12.98]
["2026-10-02T14:48:27.212487+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:48:27.212487+00:00", "trade", 12.94, 50.0]
["2026-10-02T14:48:27.212487+00:00", "quote", 12.93, 12.98]
["2026-10-02T14:48:27.212490+00:00", "trade", 12.94, 100.0]
["2026-10-02T14:48:27.212514+00:00", "trade", 12.94, 1.0]
["2026-10-02T14:48:27.212562+00:00", "quote", 12.92, 12.98]
["2026-10-02T14:48:27.213040+00:00", "trade", 12.94, 213.0]
["2026-10-02T14:48:27.213097+00:00", "trade", 12.94, 75.0]
["2026-10-02T14:48:27.213098+00:00", "quote", 12.92, 12.98]
["2026-10-02T14:48:27.214040+00:00", "quote", 12.91, 12.98]
["2026-10-02T14:48:27.219812+00:00", "trade", 12.94, 200.0]
["2026-10-02T14:48:27.229638+00:00", "quote", 12.91, 12.98]
["2026-10-02T14:48:29.996407+00:00", "quote", 12.91, 12.98]
["2026-10-02T14:48:30.733324+00:00", "trade", 12.93, 21.0]
["2026-10-02T14:48:30.733324+00:00", "trade", 12.93, 40.0]
["2026-10-02T14:48:30.733327+00:00", "trade", 12.93, 20.0]
["2026-10-02T14:48:30.733777+00:00", "quote", 12.91, 12.98]
["2026-10-02T14:48:30.733877+00:00", "quote", 12.91, 12.96]
["2026-10-02T14:48:30.733942+00:00", "quote", 12.91, 12.96]
["2026-10-02T14:48:30.733964+00:00", "trade", 12.93, 1.0]
["2026-10-02T14:48:30.734087+00:00", "quote", 12.91, 12.95]
["2026-10-02T14:48:30.734148+00:00", "trade", 12.93, 20.0]
["2026-10-02T14:48:30.738378+00:00", "quote", 12.9, 12.95]
["2026-10-02T14:48:30.747391+00:00", "trade", 12.925, 3.0]
["2026-10-02T14:48:30.758361+00:00", "trade", 12.925, 9.0]
["2026-10-02T14:48:30.765260+00:00", "trade", 12.925, 4.0]
["2026-10-02T14:48:30.765327+00:00", "quote", 12.9, 12.95]
["2026-10-02T14:48:30.766304+00:00", "quote", 12.9, 12.96]
["2026-10-02T14:48:30.962828+00:00", "quote", 12.9, 12.96]
["2026-10-02T14:48:32.633704+00:00", "trade", 13.0072, 1.0]
["2026-10-02T14:48:34.704013+00:00", "quote", 12.91, 12.96]
["2026-10-02T14:48:34.704720+00:00", "quote", 12.91, 12.96]
["2026-10-02T14:48:35.623984+00:00", "trade", 12.9533, 50.0]
["2026-10-02T14:48:36.098953+00:00", "quote", 12.91, 12.96]
["2026-10-02T14:48:36.997912+00:00", "trade", 12.935, 4.0]
["2026-10-02T14:48:41.695371+00:00", "trade", 12.935, 200.0]
["2026-10-02T14:48:41.900057+00:00", "trade", 12.9106, 166.0]
["2026-10-02T14:48:46.625936+00:00", "trade", 12.935, 12.0]
["2026-10-02T14:48:46.626565+00:00", "trade", 12.935, 12.0]
["2026-10-02T14:48:54.595273+00:00", "trade", 12.935, 11.0]
["2026-10-02T14:48:56.659346+00:00", "trade", 13.0177, 1.0]
["2026-10-02T14:48:59.538698+00:00", "trade", 13.0064, 7.0]
["2026-10-02T14:48:59.733163+00:00", "trade", 12.935, 11.0]
["2026-10-02T14:48:59.996419+00:00", "quote", 12.91, 12.96]
["2026-10-02T14:49:03.418513+00:00", "trade", 12.935, 14.0]
["2026-10-02T14:49:07.360961+00:00", "quote", 12.91, 12.96]
["2026-10-02T14:49:11.056182+00:00", "trade", 12.935, 9.0]
["2026-10-02T14:49:11.074980+00:00", "trade", 12.935, 90.0]
["2026-10-02T14:49:11.175700+00:00", "trade", 13.0062, 1.0]
["2026-10-02T14:49:12.546022+00:00", "trade", 12.9101, 820.0]
["2026-10-02T14:49:12.546067+00:00", "trade", 12.935, 25.0]
["2026-10-02T14:49:12.546125+00:00", "trade", 12.935, 25.0]
["2026-10-02T14:49:12.546729+00:00", "trade", 12.935, 25.0]
["2026-10-02T14:49:12.547234+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:49:12.547869+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:49:12.553258+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:49:12.627387+00:00", "trade", 12.935, 71.0]
["2026-10-02T14:49:13.260122+00:00", "quote", 12.91, 12.96]
["2026-10-02T14:49:13.266804+00:00", "trade", 12.935, 25.0]
["2026-10-02T14:49:14.278707+00:00", "trade", 13.0036, 4.0]
["2026-10-02T14:49:17.454564+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:49:17.709622+00:00", "quote", 12.91, 12.96]
["2026-10-02T14:49:18.505894+00:00", "trade", 12.935, 60.0]
["2026-10-02T14:49:18.505948+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:49:18.505999+00:00", "trade", 12.935, 100.0]
["2026-10-02T14:49:18.506901+00:00", "trade", 12.93, 80.0]
["2026-10-02T14:49:18.509987+00:00", "trade", 12.935, 120.0]
["2026-10-02T14:49:18.510305+00:00", "trade", 12.935, 4.0]
["2026-10-02T14:49:18.514666+00:00", "trade", 12.935, 10.0]
["2026-10-02T14:49:18.515845+00:00", "trade", 12.935, 15.0]
["2026-10-02T14:49:26.202510+00:00", "trade", 12.93, 35.0]
["2026-10-02T14:49:29.996425+00:00", "quote", 12.91, 12.96]
["2026-10-02T14:49:31.013086+00:00", "quote", 12.91, 12.95]
["2026-10-02T14:49:31.013727+00:00", "trade", 12.93, 41.0]
["2026-10-02T14:49:31.034993+00:00", "trade", 12.92, 10.0]
["2026-10-02T14:49:31.034993+00:00", "trade", 12.92, 10.0]
["2026-10-02T14:49:31.034994+00:00", "quote", 12.91, 12.95]
["2026-10-02T14:49:31.035078+00:00", "trade", 12.91, 100.0]
["2026-10-02T14:49:31.035078+00:00", "trade", 12.91, 5.0]
["2026-10-02T14:49:31.035079+00:00", "quote", 12.91, 12.95]
["2026-10-02T14:49:31.035081+00:00", "trade", 12.91, 294.0]
["2026-10-02T14:49:31.035164+00:00", "quote", 12.91, 12.94]
["2026-10-02T14:49:31.035628+00:00", "trade", 12.91, 123.0]
["2026-10-02T14:49:31.035643+00:00", "trade", 12.91, 2.0]
["2026-10-02T14:49:31.035670+00:00", "quote", 12.91, 12.93]
["2026-10-02T14:49:31.035775+00:00", "quote", 12.9, 12.93]
["2026-10-02T14:49:31.036176+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:49:31.045875+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:49:31.079179+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:49:31.079460+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:49:37.363996+00:00", "trade", 12.91, 15.0]
["2026-10-02T14:49:39.448710+00:00", "trade", 13.003, 12.0]
["2026-10-02T14:49:42.657288+00:00", "trade", 12.9, 1.0]
["2026-10-02T14:49:44.918700+00:00", "trade", 13.0025, 1.0]
["2026-10-02T14:49:45.782338+00:00", "trade", 12.91, 6.0]
["2026-10-02T14:49:45.903939+00:00", "trade", 12.9, 20.0]
["2026-10-02T14:49:45.903945+00:00", "trade", 12.9, 10.0]
["2026-10-02T14:49:45.903948+00:00", "trade", 12.9, 10.0]
["2026-10-02T14:49:45.904026+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:49:45.904029+00:00", "quote", 12.89, 12.92]
["2026-10-02T14:49:45.904029+00:00", "quote", 12.89, 12.92]
["2026-10-02T14:49:45.904104+00:00", "quote", 12.89, 12.92]
["2026-10-02T14:49:45.904330+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:49:45.904351+00:00", "trade", 12.89, 20.0]
["2026-10-02T14:49:45.904354+00:00", "trade", 12.89, 12.0]
["2026-10-02T14:49:45.904360+00:00", "trade", 12.89, 1.0]
["2026-10-02T14:49:45.904676+00:00", "quote", 12.88, 12.91]
["2026-10-02T14:49:45.904951+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:49:45.905207+00:00", "quote", 12.85, 12.91]
["2026-10-02T14:49:45.905713+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:49:45.905833+00:00", "trade", 12.89, 25.0]
["2026-10-02T14:49:45.908334+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:49:45.908620+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:49:45.908891+00:00", "quote", 12.87, 12.92]
["2026-10-02T14:49:46.004559+00:00", "quote", 12.87, 12.92]
["2026-10-02T14:49:46.867045+00:00", "trade", 12.87, 1000.0]
["2026-10-02T14:49:47.383165+00:00", "quote", 12.85, 12.92]
["2026-10-02T14:49:47.383701+00:00", "quote", 12.85, 12.92]
["2026-10-02T14:49:47.520772+00:00", "trade", 12.88, 20.0]
["2026-10-02T14:49:47.520772+00:00", "trade", 12.88, 6.0]
["2026-10-02T14:49:47.520843+00:00", "quote", 12.85, 12.92]
["2026-10-02T14:49:47.522277+00:00", "quote", 12.85, 12.92]
["2026-10-02T14:49:47.627323+00:00", "quote", 12.85, 12.92]
["2026-10-02T14:49:47.676745+00:00", "trade", 12.9, 1500.0]
["2026-10-02T14:49:49.420085+00:00", "trade", 12.85, 200.0]
["2026-10-02T14:49:49.707578+00:00", "quote", 12.85, 12.92]
["2026-10-02T14:49:49.828191+00:00", "quote", 12.85, 12.92]
["2026-10-02T14:49:49.828662+00:00", "quote", 12.85, 12.92]
["2026-10-02T14:49:49.845868+00:00", "quote", 12.85, 12.91]
["2026-10-02T14:49:50.152695+00:00", "quote", 12.85, 12.91]
["2026-10-02T14:49:57.732724+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:49:59.996436+00:00", "quote", 12.85, 12.91]
["2026-10-02T14:50:03.793658+00:00", "trade", 12.87, 5.0]
["2026-10-02T14:50:03.800015+00:00", "quote", 12.85, 12.9]
["2026-10-02T14:50:05.583011+00:00", "quote", 12.85, 12.9]
["2026-10-02T14:50:05.586489+00:00", "quote", 12.85, 12.89]
["2026-10-02T14:50:07.367731+00:00", "trade", 12.85, 10.0]
["2026-10-02T14:50:07.367731+00:00", "trade", 12.85, 10.0]
["2026-10-02T14:50:07.367735+00:00", "quote", 12.83, 12.89]
["2026-10-02T14:50:07.367736+00:00", "trade", 12.85, 200.0]
["2026-10-02T14:50:07.367821+00:00", "quote", 12.83, 12.89]
["2026-10-02T14:50:07.368056+00:00", "quote", 12.83, 12.89]
["2026-10-02T14:50:07.374627+00:00", "quote", 12.82, 12.89]
["2026-10-02T14:50:07.375223+00:00", "quote", 12.82, 12.9]
["2026-10-02T14:50:07.387498+00:00", "quote", 12.82, 12.88]
["2026-10-02T14:50:07.387563+00:00", "quote", 12.82, 12.88]
["2026-10-02T14:50:12.321698+00:00", "trade", 12.9067, 1.0]
["2026-10-02T14:50:13.425890+00:00", "quote", 12.82, 12.88]
["2026-10-02T14:50:13.607254+00:00", "trade", 12.82, 1.0]
["2026-10-02T14:50:13.618742+00:00", "trade", 12.85, 1.0]
["2026-10-02T14:50:13.700348+00:00", "trade", 12.85, 10.0]
["2026-10-02T14:50:13.701072+00:00", "trade", 12.85, 24.0]
["2026-10-02T14:50:15.709515+00:00", "trade", 12.84, 30.0]
["2026-10-02T14:50:17.993518+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:50:17.993521+00:00", "trade", 12.84, 40.0]
["2026-10-02T14:50:17.993975+00:00", "trade", 12.84, 1.0]
["2026-10-02T14:50:17.993978+00:00", "trade", 12.84, 10.0]
["2026-10-02T14:50:17.994065+00:00", "trade", 12.84, 21.0]
["2026-10-02T14:50:17.994094+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:50:17.994194+00:00", "quote", 12.82, 12.85]
["2026-10-02T14:50:17.996259+00:00", "quote", 12.81, 12.85]
["2026-10-02T14:50:17.996916+00:00", "quote", 12.81, 12.85]
["2026-10-02T14:50:17.998149+00:00", "quote", 12.81, 12.85]
["2026-10-02T14:50:18.014496+00:00", "trade", 12.83, 8.0]
["2026-10-02T14:50:18.016075+00:00", "trade", 12.83, 26.0]
["2026-10-02T14:50:19.610041+00:00", "trade", 12.83, 21.0]
["2026-10-02T14:50:20.549697+00:00", "trade", 12.9049, 6.0]
["2026-10-02T14:50:21.020874+00:00", "quote", 12.81, 12.85]
["2026-10-02T14:50:22.035980+00:00", "trade", 12.83, 35.0]
["2026-10-02T14:50:22.035983+00:00", "trade", 12.83, 6.0]
["2026-10-02T14:50:22.797581+00:00", "trade", 12.885, 1.0]
["2026-10-02T14:50:27.212698+00:00", "trade", 12.9045, 1.0]
["2026-10-02T14:50:29.005337+00:00", "quote", 12.8, 12.85]
["2026-10-02T14:50:29.005854+00:00", "quote", 12.8, 12.85]
["2026-10-02T14:50:29.996448+00:00", "quote", 12.8, 12.85]
["2026-10-02T14:50:37.296021+00:00", "trade", 12.9717, 21.0]
["2026-10-02T14:50:37.449246+00:00", "trade", 12.8805, 3.0]
["2026-10-02T14:50:40.601713+00:00", "trade", 12.825, 17.0]
["2026-10-02T14:50:40.602521+00:00", "trade", 12.825, 4.0]
["2026-10-02T14:50:44.652044+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:50:44.652095+00:00", "trade", 12.82, 10.0]
["2026-10-02T14:50:44.652135+00:00", "quote", 12.8, 12.84]
["2026-10-02T14:50:44.652846+00:00", "quote", 12.79, 12.84]
["2026-10-02T14:50:44.653372+00:00", "quote", 12.78, 12.84]
["2026-10-02T14:50:44.653879+00:00", "quote", 12.79, 12.84]
["2026-10-02T14:50:44.746082+00:00", "trade", 12.815, 18.0]
["2026-10-02T14:50:44.790194+00:00", "quote", 12.79, 12.84]
["2026-10-02T14:50:49.712171+00:00", "trade", 12.815, 15.0]
["2026-10-02T14:50:53.080923+00:00", "trade", 12.8, 200.0]
["2026-10-02T14:50:54.101502+00:00", "trade", 12.815, 12.0]
["2026-10-02T14:50:54.342094+00:00", "trade", 12.8399, 100.0]
["2026-10-02T14:50:56.660689+00:00", "trade", 12.8934, 1.0]
["2026-10-02T14:50:57.218604+00:00", "trade", 12.8287, 13.0]
["2026-10-02T14:50:59.538699+00:00", "trade", 12.8933, 17.0]
["2026-10-02T14:50:59.580421+00:00", "trade", 12.815, 6.0]
["2026-10-02T14:50:59.581906+00:00", "trade", 12.815, 9.0]
["2026-10-02T14:50:59.996455+00:00", "quote", 12.79, 12.84]
["2026-10-02T14:51:01.440589+00:00", "trade", 12.8233, 3.0]
["2026-10-02T14:51:01.440628+00:00", "trade", 12.8787, 6.0]
["2026-10-02T14:51:01.510842+00:00", "trade", 12.815, 12.0]
["2026-10-02T14:51:05.289716+00:00", "trade", 12.815, 9.0]
["2026-10-02T14:51:05.306325+00:00", "trade", 12.815, 6.0]
["2026-10-02T14:51:05.560861+00:00", "quote", 12.79, 12.84]
["2026-10-02T14:51:05.581821+00:00", "quote", 12.79, 12.84]
["2026-10-02T14:51:06.923011+00:00", "trade", 12.815, 1000.0]
["2026-10-02T14:51:08.036405+00:00", "quote", 12.79, 12.83]
["2026-10-02T14:51:08.036465+00:00", "quote", 12.79, 12.83]
["2026-10-02T14:51:08.037182+00:00", "quote", 12.78, 12.83]
["2026-10-02T14:51:08.037698+00:00", "quote", 12.78, 12.83]
["2026-10-02T14:51:08.038179+00:00", "quote", 12.78, 12.83]
["2026-10-02T14:51:08.136359+00:00", "quote", 12.78, 12.83]
["2026-10-02T14:51:09.001226+00:00", "trade", 12.805, 20.0]
["2026-10-02T14:51:09.035436+00:00", "trade", 12.8822, 2.0]
["2026-10-02T14:51:09.409468+00:00", "trade", 12.805, 120.0]
["2026-10-02T14:51:12.076642+00:00", "trade", 12.805, 6.0]
["2026-10-02T14:51:13.372029+00:00", "trade", 12.8087, 300.0]
["2026-10-02T14:51:17.141960+00:00", "trade", 12.83, 10.0]
["2026-10-02T14:51:17.977778+00:00", "trade", 12.8692, 4.0]
["2026-10-02T14:51:18.755569+00:00", "trade", 12.8682, 2.0]
["2026-10-02T14:51:19.891537+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:51:19.899259+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:51:19.899262+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:51:19.899265+00:00", "quote", 12.78, 12.83]
["2026-10-02T14:51:19.899310+00:00", "quote", 12.78, 12.83]
["2026-10-02T14:51:19.899314+00:00", "trade", 12.83, 1.0]
["2026-10-02T14:51:19.899314+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:51:19.899315+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:51:19.899561+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:51:19.899563+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:51:19.899563+00:00", "trade", 12.83, 19.0]
["2026-10-02T14:51:19.899576+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:51:19.899596+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:51:19.899871+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:51:19.900453+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:51:19.900518+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:51:19.908756+00:00", "trade", 12.84, 32.0]
["2026-10-02T14:51:19.908762+00:00", "trade", 12.84, 42.0]
["2026-10-02T14:51:19.908898+00:00", "quote", 12.81, 12.85]
["2026-10-02T14:51:19.908906+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:51:19.908908+00:00", "quote", 12.81, 12.84]
["2026-10-02T14:51:19.916746+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:51:19.916747+00:00", "quote", 12.81, 12.85]
["2026-10-02T14:51:19.916764+00:00", "trade", 12.84, 13.0]
["2026-10-02T14:51:19.917293+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:51:19.917323+00:00", "trade", 12.85, 826.0]
["2026-10-02T14:51:19.917323+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:51:19.917341+00:00", "trade", 12.85, 5.0]
["2026-10-02T14:51:19.917341+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:51:19.917344+00:00", "trade", 12.85, 12.0]
["2026-10-02T14:51:19.917393+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:51:19.917395+00:00", "trade", 12.85, 1274.0]
["2026-10-02T14:51:19.917410+00:00", "trade", 12.85, 2.0]
["2026-10-02T14:51:19.917443+00:00", "quote", 12.83, 12.85]
["2026-10-02T14:51:19.917463+00:00", "quote", 12.84, 12.85]
["2026-10-02T14:51:19.917579+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:51:19.917582+00:00", "trade", 12.85, 100.0]
["2026-10-02T14:51:19.917582+00:00", "trade", 12.85, 19.0]
["2026-10-02T14:51:19.917619+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:51:19.919112+00:00", "quote", 12.84, 12.88]
["2026-10-02T14:51:19.921473+00:00", "quote", 12.84, 12.88]
["2026-10-02T14:51:19.973572+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:51:19.973975+00:00", "trade", 12.86, 3.0]
["2026-10-02T14:51:19.973978+00:00", "trade", 12.86, 6.0]
["2026-10-02T14:51:19.974351+00:00", "trade", 12.86, 4.0]
["2026-10-02T14:51:19.974565+00:00", "trade", 12.86, 4.0]
["2026-10-02T14:51:19.974565+00:00", "trade", 12.86, 19.0]
["2026-10-02T14:51:19.974610+00:00", "quote", 12.84, 12.88]
["2026-10-02T14:51:19.975211+00:00", "quote", 12.84, 12.88]
["2026-10-02T14:51:19.979020+00:00", "quote", 12.84, 12.88]
["2026-10-02T14:51:20.009282+00:00", "quote", 12.84, 12.88]
["2026-10-02T14:51:20.009298+00:00", "quote", 12.84, 12.88]
["2026-10-02T14:51:20.009553+00:00", "quote", 12.83, 12.88]
["2026-10-02T14:51:20.024589+00:00", "quote", 12.83, 12.88]
["2026-10-02T14:51:20.106667+00:00", "trade", 12.855, 24.0]
["2026-10-02T14:51:20.114384+00:00", "quote", 12.83, 12.88]
["2026-10-02T14:51:20.920733+00:00", "quote", 12.83, 12.89]
["2026-10-02T14:51:20.921525+00:00", "quote", 12.83, 12.88]
["2026-10-02T14:51:20.921550+00:00", "quote", 12.83, 12.88]
["2026-10-02T14:51:20.974377+00:00", "quote", 12.83, 12.88]
["2026-10-02T14:51:21.028907+00:00", "quote", 12.83, 12.88]
["2026-10-02T14:51:29.996466+00:00", "quote", 12.83, 12.88]
["2026-10-02T14:51:30.657098+00:00", "trade", 12.8567, 3.0]
["2026-10-02T14:51:33.490704+00:00", "trade", 12.853, 1.0]
["2026-10-02T14:51:40.298561+00:00", "trade", 12.8353, 200.0]
["2026-10-02T14:51:40.852299+00:00", "trade", 12.9764, 2.0]
["2026-10-02T14:51:44.038882+00:00", "trade", 12.855, 8.0]
["2026-10-02T14:51:46.155346+00:00", "trade", 12.855, 32.0]
["2026-10-02T14:51:47.831132+00:00", "trade", 12.9659, 16.0]
["2026-10-02T14:51:47.832636+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:51:47.870529+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:51:47.870568+00:00", "trade", 12.855, 100.0]
["2026-10-02T14:51:47.871104+00:00", "trade", 12.855, 55.0]
["2026-10-02T14:51:48.677698+00:00", "trade", 12.8381, 6.0]
["2026-10-02T14:51:54.253364+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:51:54.253429+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:51:54.253825+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:51:54.253830+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:51:54.255655+00:00", "quote", 12.83, 12.86]
["2026-10-02T14:51:54.255661+00:00", "trade", 12.86, 200.0]
["2026-10-02T14:51:54.255661+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:51:54.255673+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:51:54.255676+00:00", "trade", 12.86, 99.0]
["2026-10-02T14:51:54.255680+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:51:54.255719+00:00", "trade", 12.86, 10.0]
["2026-10-02T14:51:54.255769+00:00", "trade", 12.86, 84.0]
["2026-10-02T14:51:54.255920+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:51:54.255955+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:51:54.256056+00:00", "quote", 12.84, 12.86]
["2026-10-02T14:51:54.256061+00:00", "quote", 12.84, 12.89]
["2026-10-02T14:51:54.256064+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:51:54.256067+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:51:54.256081+00:00", "quote", 12.85, 12.89]
["2026-10-02T14:51:54.256081+00:00", "quote", 12.85, 12.89]
["2026-10-02T14:51:54.256106+00:00", "quote", 12.85, 12.89]
["2026-10-02T14:51:54.256366+00:00", "quote", 12.85, 12.89]
["2026-10-02T14:51:54.256732+00:00", "quote", 12.85, 12.89]
["2026-10-02T14:51:54.256923+00:00", "quote", 12.85, 12.89]
["2026-10-02T14:51:54.257003+00:00", "quote", 12.85, 12.89]
["2026-10-02T14:51:54.257579+00:00", "quote", 12.85, 12.9]
["2026-10-02T14:51:54.257720+00:00", "quote", 12.85, 12.89]
["2026-10-02T14:51:54.258201+00:00", "quote", 12.85, 12.9]
["2026-10-02T14:51:54.260361+00:00", "quote", 12.85, 12.9]
["2026-10-02T14:51:54.260602+00:00", "quote", 12.85, 12.9]
["2026-10-02T14:51:54.278514+00:00", "quote", 12.85, 12.9]
["2026-10-02T14:51:54.305336+00:00", "trade", 12.875, 100.0]
["2026-10-02T14:51:54.306376+00:00", "quote", 12.85, 12.9]
["2026-10-02T14:51:54.357112+00:00", "quote", 12.85, 12.9]
["2026-10-02T14:51:54.357393+00:00", "quote", 12.84, 12.9]
["2026-10-02T14:51:54.357713+00:00", "quote", 12.84, 12.9]
["2026-10-02T14:51:54.390400+00:00", "trade", 12.87, 23.0]
["2026-10-02T14:51:54.513487+00:00", "trade", 12.89, 1.0]
["2026-10-02T14:51:54.756595+00:00", "quote", 12.84, 12.9]
["2026-10-02T14:51:54.757127+00:00", "quote", 12.84, 12.9]
["2026-10-02T14:51:54.757563+00:00", "quote", 12.84, 12.9]
["2026-10-02T14:51:54.768318+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:51:54.769584+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:51:55.360426+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:51:56.962440+00:00", "quote", 12.86, 12.9]
["2026-10-02T14:51:56.963754+00:00", "quote", 12.86, 12.9]
["2026-10-02T14:51:56.963924+00:00", "quote", 12.86, 12.9]
["2026-10-02T14:51:57.347208+00:00", "trade", 12.87, 14.0]
["2026-10-02T14:51:57.382930+00:00", "trade", 12.88, 24.0]
["2026-10-02T14:51:57.394604+00:00", "trade", 12.88, 12.0]
["2026-10-02T14:51:59.996477+00:00", "quote", 12.86, 12.9]
["2026-10-02T14:52:01.779364+00:00", "trade", 12.88, 25.0]
["2026-10-02T14:52:01.779442+00:00", "trade", 12.88, 25.0]
["2026-10-02T14:52:01.779956+00:00", "trade", 12.88, 25.0]
["2026-10-02T14:52:01.780077+00:00", "trade", 12.88, 25.0]
["2026-10-02T14:52:01.780206+00:00", "trade", 12.88, 25.0]
["2026-10-02T14:52:01.780210+00:00", "quote", 12.86, 12.9]
["2026-10-02T14:52:01.780242+00:00", "trade", 12.88, 25.0]
["2026-10-02T14:52:01.780407+00:00", "trade", 12.88, 25.0]
["2026-10-02T14:52:02.473565+00:00", "quote", 12.86, 12.9]
["2026-10-02T14:52:03.794699+00:00", "trade", 12.8425, 1.0]
["2026-10-02T14:52:08.010220+00:00", "quote", 12.86, 12.9]
["2026-10-02T14:52:08.014948+00:00", "trade", 12.88, 13.0]
["2026-10-02T14:52:08.015616+00:00", "trade", 12.88, 13.0]
["2026-10-02T14:52:08.016070+00:00", "trade", 12.88, 13.0]
["2026-10-02T14:52:08.016338+00:00", "trade", 12.88, 13.0]
["2026-10-02T14:52:08.016401+00:00", "trade", 12.88, 13.0]
["2026-10-02T14:52:08.017044+00:00", "trade", 12.88, 13.0]
["2026-10-02T14:52:08.017300+00:00", "trade", 12.88, 13.0]
["2026-10-02T14:52:11.724702+00:00", "trade", 12.8427, 1.0]
["2026-10-02T14:52:20.598783+00:00", "quote", 12.86, 12.9]
["2026-10-02T14:52:22.128936+00:00", "trade", 12.88, 1000.0]
["2026-10-02T14:52:27.078056+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:52:27.078748+00:00", "trade", 12.88, 122.0]
["2026-10-02T14:52:29.143082+00:00", "trade", 12.88, 28.0]
["2026-10-02T14:52:29.144625+00:00", "trade", 12.88, 13.0]
["2026-10-02T14:52:29.145361+00:00", "trade", 12.88, 13.0]
["2026-10-02T14:52:29.145909+00:00", "trade", 12.88, 13.0]
["2026-10-02T14:52:29.145963+00:00", "trade", 12.88, 13.0]
["2026-10-02T14:52:29.146158+00:00", "trade", 12.88, 13.0]
["2026-10-02T14:52:29.146928+00:00", "trade", 12.88, 13.0]
["2026-10-02T14:52:29.293481+00:00", "quote", 12.86, 12.9]
["2026-10-02T14:52:29.318912+00:00", "trade", 12.88, 8.0]
["2026-10-02T14:52:29.996484+00:00", "quote", 12.86, 12.9]
["2026-10-02T14:52:33.342571+00:00", "quote", 12.86, 12.9]
["2026-10-02T14:52:35.079519+00:00", "trade", 12.8908, 200.0]
["2026-10-02T14:52:36.155580+00:00", "trade", 12.88, 31.0]
["2026-10-02T14:52:37.479238+00:00", "trade", 12.88, 32.0]
["2026-10-02T14:52:38.009741+00:00", "quote", 12.86, 12.9]
["2026-10-02T14:52:38.052488+00:00", "quote", 12.86, 12.9]
["2026-10-02T14:52:40.530417+00:00", "quote", 12.86, 12.9]
["2026-10-02T14:52:40.530678+00:00", "quote", 12.86, 12.9]
["2026-10-02T14:52:40.553858+00:00", "quote", 12.86, 12.9]
["2026-10-02T14:52:40.799374+00:00", "quote", 12.86, 12.9]
["2026-10-02T14:52:40.853995+00:00", "quote", 12.86, 12.9]
["2026-10-02T14:52:40.925936+00:00", "quote", 12.86, 12.9]
["2026-10-02T14:52:41.085021+00:00", "trade", 12.88, 3188.0]
["2026-10-02T14:52:41.165098+00:00", "trade", 12.9, 1.0]
["2026-10-02T14:52:41.165098+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:52:41.165102+00:00", "trade", 12.9, 12.0]
["2026-10-02T14:52:41.165114+00:00", "trade", 12.89, 12.0]
["2026-10-02T14:52:41.165127+00:00", "quote", 12.86, 12.9]
["2026-10-02T14:52:41.165132+00:00", "quote", 12.86, 12.9]
["2026-10-02T14:52:41.165167+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:52:41.165167+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:52:41.165177+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:52:41.165222+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:52:41.165229+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:52:41.165229+00:00", "trade", 12.9, 78.0]
["2026-10-02T14:52:41.165232+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:52:41.165253+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:52:41.165274+00:00", "trade", 12.9, 22.0]
["2026-10-02T14:52:41.165278+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:52:41.165498+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:52:41.165558+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:52:41.165568+00:00", "quote", 12.89, 12.91]
["2026-10-02T14:52:41.165759+00:00", "quote", 12.89, 12.92]
["2026-10-02T14:52:41.166671+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:52:41.170900+00:00", "trade", 12.88, 212.0]
["2026-10-02T14:52:41.171375+00:00", "trade", 12.91, 25.0]
["2026-10-02T14:52:41.171633+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:52:41.171964+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:52:41.208140+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:52:41.266735+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:52:41.286958+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:52:41.333943+00:00", "trade", 12.91, 15.0]
["2026-10-02T14:52:41.425103+00:00", "quote", 12.89, 12.93]
["2026-10-02T14:52:41.425128+00:00", "quote", 12.88, 12.93]
["2026-10-02T14:52:41.425855+00:00", "quote", 12.88, 12.93]
["2026-10-02T14:52:41.453501+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:52:41.453511+00:00", "quote", 12.88, 12.93]
["2026-10-02T14:52:41.453851+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:52:41.454007+00:00", "quote", 12.88, 12.93]
["2026-10-02T14:52:41.454403+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:52:41.454423+00:00", "quote", 12.88, 12.93]
["2026-10-02T14:52:41.454643+00:00", "quote", 12.88, 12.93]
["2026-10-02T14:52:41.454904+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:52:41.454974+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:52:41.455225+00:00", "quote", 12.88, 12.93]
["2026-10-02T14:52:41.455500+00:00", "quote", 12.88, 12.93]
["2026-10-02T14:52:41.455716+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:52:41.456062+00:00", "quote", 12.88, 12.93]
["2026-10-02T14:52:41.456302+00:00", "quote", 12.88, 12.93]
["2026-10-02T14:52:41.456523+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:52:41.456859+00:00", "quote", 12.88, 12.93]
["2026-10-02T14:52:41.457104+00:00", "quote", 12.88, 12.93]
["2026-10-02T14:52:41.457335+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:52:41.457661+00:00", "quote", 12.88, 12.93]
["2026-10-02T14:52:41.457916+00:00", "quote", 12.88, 12.93]
["2026-10-02T14:52:41.458132+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:52:41.458457+00:00", "quote", 12.88, 12.93]
["2026-10-02T14:52:41.458738+00:00", "quote", 12.88, 12.93]
["2026-10-02T14:52:41.458949+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:52:41.459259+00:00", "quote", 12.88, 12.93]
["2026-10-02T14:52:41.459545+00:00", "quote", 12.88, 12.93]
["2026-10-02T14:52:41.510822+00:00", "quote", 12.88, 12.93]
["2026-10-02T14:52:41.511078+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:52:41.511399+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:52:41.511920+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:52:41.512361+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:52:41.544773+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:52:42.914787+00:00", "trade", 12.9, 5.0]
["2026-10-02T14:52:44.652731+00:00", "trade", 12.8595, 1.0]
["2026-10-02T14:52:44.753417+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:52:44.753495+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:52:44.753841+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:52:44.813483+00:00", "trade", 12.9, 12.0]
["2026-10-02T14:52:44.843052+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:52:44.864890+00:00", "trade", 12.9, 25.0]
["2026-10-02T14:52:44.865483+00:00", "trade", 12.9, 25.0]
["2026-10-02T14:52:44.866084+00:00", "trade", 12.9, 25.0]
["2026-10-02T14:52:44.866667+00:00", "trade", 12.9, 25.0]
["2026-10-02T14:52:45.300723+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:52:45.929875+00:00", "quote", 12.86, 12.93]
["2026-10-02T14:52:46.171491+00:00", "trade", 12.8799, 104.0]
["2026-10-02T14:52:47.062539+00:00", "quote", 12.86, 12.93]
["2026-10-02T14:52:49.713712+00:00", "trade", 12.8618, 6.0]
["2026-10-02T14:52:50.964582+00:00", "quote", 12.88, 12.93]
["2026-10-02T14:52:50.965039+00:00", "quote", 12.86, 12.93]
["2026-10-02T14:52:50.965040+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:52:50.965104+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:52:50.965139+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:52:50.975443+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:52:51.084022+00:00", "quote", 12.86, 12.93]
["2026-10-02T14:52:51.084504+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:52:51.223465+00:00", "quote", 12.86, 12.93]
["2026-10-02T14:52:51.223951+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:52:51.364472+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:52:51.364552+00:00", "quote", 12.86, 12.93]
["2026-10-02T14:52:51.364943+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:52:51.468430+00:00", "quote", 12.86, 12.93]
["2026-10-02T14:52:51.468901+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:52:51.510826+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:52:51.510917+00:00", "quote", 12.86, 12.93]
["2026-10-02T14:52:51.511297+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:52:51.552997+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:52:51.553087+00:00", "quote", 12.86, 12.93]
["2026-10-02T14:52:51.553473+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:52:51.604575+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:52:51.604660+00:00", "quote", 12.86, 12.93]
["2026-10-02T14:52:51.605046+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:52:51.653637+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:52:51.653722+00:00", "quote", 12.86, 12.93]
["2026-10-02T14:52:51.654103+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:52:51.742284+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:52:51.742369+00:00", "quote", 12.86, 12.93]
["2026-10-02T14:52:51.742750+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:52:51.801495+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:52:51.801585+00:00", "quote", 12.86, 12.93]
["2026-10-02T14:52:51.801966+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:52:51.849224+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:52:51.849319+00:00", "quote", 12.86, 12.93]
["2026-10-02T14:52:51.849690+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:52:51.894272+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:52:51.894357+00:00", "quote", 12.86, 12.93]
["2026-10-02T14:52:51.894743+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:52:51.964885+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:52:51.964975+00:00", "quote", 12.86, 12.93]
["2026-10-02T14:52:51.965351+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:52:52.061280+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:52:52.061370+00:00", "quote", 12.86, 12.93]
["2026-10-02T14:52:52.061756+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:52:52.113154+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:52:52.113244+00:00", "quote", 12.86, 12.93]
["2026-10-02T14:52:52.113625+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:52:52.160943+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:52:52.161033+00:00", "quote", 12.86, 12.93]
["2026-10-02T14:52:52.161414+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:52:52.203219+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:52:52.203304+00:00", "quote", 12.86, 12.93]
["2026-10-02T14:52:52.203690+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:52:52.234303+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:52:52.234393+00:00", "quote", 12.86, 12.93]
["2026-10-02T14:52:52.234774+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:52:52.309282+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:52:52.309372+00:00", "quote", 12.86, 12.93]
["2026-10-02T14:52:52.309748+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:52:52.386161+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:52:52.386246+00:00", "quote", 12.86, 12.93]
["2026-10-02T14:52:52.386632+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:52:52.496634+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:52:52.497186+00:00", "quote", 12.86, 12.93]
["2026-10-02T14:52:52.497391+00:00", "quote", 12.86, 12.93]
["2026-10-02T14:52:52.609078+00:00", "quote", 12.86, 12.93]
["2026-10-02T14:52:57.629764+00:00", "trade", 12.9142, 232.0]
["2026-10-02T14:52:59.996495+00:00", "quote", 12.86, 12.93]
["2026-10-02T14:53:02.116155+00:00", "trade", 12.8641, 41.0]
["2026-10-02T14:53:02.440705+00:00", "trade", 12.864, 7.0]
["2026-10-02T14:53:04.166032+00:00", "quote", 12.86, 12.93]
["2026-10-02T14:53:05.129599+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:53:05.129641+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:53:05.129669+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:53:05.129714+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:53:05.129924+00:00", "trade", 12.8925, 100.0]
["2026-10-02T14:53:05.129945+00:00", "trade", 12.8925, 100.0]
["2026-10-02T14:53:09.599171+00:00", "trade", 12.8693, 4.0]
["2026-10-02T14:53:13.029058+00:00", "quote", 12.86, 12.93]
["2026-10-02T14:53:13.765124+00:00", "quote", 12.86, 12.93]
["2026-10-02T14:53:14.170610+00:00", "trade", 12.9233, 100.0]
["2026-10-02T14:53:19.892704+00:00", "trade", 12.8722, 1.0]
["2026-10-02T14:53:20.697157+00:00", "trade", 12.895, 1.0]
["2026-10-02T14:53:22.274681+00:00", "trade", 12.8873, 93.0]
["2026-10-02T14:53:26.909782+00:00", "trade", 12.8809, 2.0]
["2026-10-02T14:53:29.996502+00:00", "quote", 12.86, 12.93]
["2026-10-02T14:53:30.049083+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:53:32.096713+00:00", "trade", 12.8812, 1.0]
["2026-10-02T14:53:33.525300+00:00", "quote", 12.86, 12.93]
["2026-10-02T14:53:33.525615+00:00", "quote", 12.86, 12.94]
["2026-10-02T14:53:33.559436+00:00", "quote", 12.86, 12.94]
["2026-10-02T14:53:33.588489+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:53:37.211753+00:00", "quote", 12.86, 12.94]
["2026-10-02T14:53:37.214089+00:00", "quote", 12.86, 12.94]
["2026-10-02T14:53:37.265081+00:00", "quote", 12.86, 12.94]
["2026-10-02T14:53:40.823760+00:00", "quote", 12.86, 12.94]
["2026-10-02T14:53:40.823860+00:00", "quote", 12.86, 12.94]
["2026-10-02T14:53:40.824477+00:00", "quote", 12.86, 12.94]
["2026-10-02T14:53:40.859315+00:00", "quote", 12.86, 12.94]
["2026-10-02T14:53:43.329797+00:00", "trade", 12.8824, 2.0]
["2026-10-02T14:53:43.332557+00:00", "trade", 12.9, 1.0]
["2026-10-02T14:53:52.633872+00:00", "trade", 12.87, 25.0]
["2026-10-02T14:53:52.633927+00:00", "trade", 12.8651, 1000.0]
["2026-10-02T14:53:52.633950+00:00", "quote", 12.86, 12.93]
["2026-10-02T14:53:52.633978+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:53:52.633980+00:00", "quote", 12.85, 12.93]
["2026-10-02T14:53:52.633981+00:00", "trade", 12.86, 6.0]
["2026-10-02T14:53:52.634414+00:00", "trade", 12.87, 25.0]
["2026-10-02T14:53:52.634486+00:00", "quote", 12.85, 12.91]
["2026-10-02T14:53:52.634862+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:53:52.635238+00:00", "quote", 12.85, 12.91]
["2026-10-02T14:53:52.666673+00:00", "quote", 12.85, 12.91]
["2026-10-02T14:53:52.760236+00:00", "quote", 12.85, 12.91]
["2026-10-02T14:53:52.854413+00:00", "trade", 12.9582, 100.0]
["2026-10-02T14:53:53.180329+00:00", "quote", 12.85, 12.91]
["2026-10-02T14:53:55.106395+00:00", "trade", 12.9582, 48.0]
["2026-10-02T14:53:55.107288+00:00", "trade", 12.9582, 1.0]
["2026-10-02T14:53:55.107484+00:00", "quote", 12.85, 12.91]
["2026-10-02T14:53:55.305702+00:00", "trade", 12.8841, 1.0]
["2026-10-02T14:53:56.306704+00:00", "trade", 12.8842, 2.0]
["2026-10-02T14:53:58.268739+00:00", "quote", 12.86, 12.91]
["2026-10-02T14:53:59.996514+00:00", "quote", 12.86, 12.91]
["2026-10-02T14:54:05.084163+00:00", "trade", 12.9582, 100.0]
["2026-10-02T14:54:08.015704+00:00", "trade", 12.8843, 1.0]
["2026-10-02T14:54:14.391991+00:00", "trade", 12.885, 2500.0]
["2026-10-02T14:54:14.393405+00:00", "trade", 12.885, 1.0]
["2026-10-02T14:54:16.119047+00:00", "trade", 12.8729, 6.0]
["2026-10-02T14:54:16.996424+00:00", "trade", 12.9563, 47.0]
["2026-10-02T14:54:20.713924+00:00", "trade", 12.87, 25.0]
["2026-10-02T14:54:20.713933+00:00", "quote", 12.86, 12.9]
["2026-10-02T14:54:20.713973+00:00", "quote", 12.86, 12.9]
["2026-10-02T14:54:20.714005+00:00", "trade", 12.87, 25.0]
["2026-10-02T14:54:20.714013+00:00", "quote", 12.86, 12.9]
["2026-10-02T14:54:20.714068+00:00", "trade", 12.87, 25.0]
["2026-10-02T14:54:20.833804+00:00", "quote", 12.86, 12.9]
["2026-10-02T14:54:21.544400+00:00", "quote", 12.86, 12.9]
["2026-10-02T14:54:24.129702+00:00", "trade", 12.8851, 2.0]
["2026-10-02T14:54:24.877449+00:00", "trade", 12.88, 100.0]
["2026-10-02T14:54:25.277025+00:00", "quote", 12.86, 12.9]
["2026-10-02T14:54:29.996520+00:00", "quote", 12.86, 12.9]
["2026-10-02T14:54:31.235582+00:00", "trade", 12.86, 100.0]
["2026-10-02T14:54:31.235582+00:00", "quote", 12.85, 12.9]
["2026-10-02T14:54:31.235880+00:00", "trade", 12.86, 1.0]
["2026-10-02T14:54:31.236128+00:00", "quote", 12.85, 12.9]
["2026-10-02T14:54:31.236159+00:00", "quote", 12.85, 12.9]
["2026-10-02T14:54:31.236179+00:00", "quote", 12.85, 12.89]
["2026-10-02T14:54:31.236529+00:00", "quote", 12.85, 12.9]
["2026-10-02T14:54:31.236539+00:00", "quote", 12.85, 12.9]
["2026-10-02T14:54:31.236575+00:00", "quote", 12.85, 12.9]
["2026-10-02T14:54:31.236600+00:00", "quote", 12.85, 12.9]
["2026-10-02T14:54:31.236640+00:00", "quote", 12.85, 12.89]
["2026-10-02T14:54:31.236659+00:00", "trade", 12.875, 99.0]
["2026-10-02T14:54:31.236713+00:00", "trade", 12.875, 1.0]
["2026-10-02T14:54:31.243611+00:00", "quote", 12.85, 12.89]
["2026-10-02T14:54:31.308894+00:00", "trade", 12.87, 100.0]
["2026-10-02T14:54:33.444703+00:00", "trade", 12.8848, 1.0]
["2026-10-02T14:54:36.615832+00:00", "trade", 12.87, 1.0]
["2026-10-02T14:54:47.542614+00:00", "trade", 12.854, 63.0]
["2026-10-02T14:54:47.589337+00:00", "trade", 12.87, 24.0]
["2026-10-02T14:54:47.589406+00:00", "trade", 12.87, 4.0]
["2026-10-02T14:54:47.626959+00:00", "trade", 12.87, 13.0]
["2026-10-02T14:54:58.935515+00:00", "trade", 12.87, 13.0]
["2026-10-02T14:54:58.936378+00:00", "trade", 12.87, 13.0]
["2026-10-02T14:54:58.936630+00:00", "trade", 12.87, 13.0]
["2026-10-02T14:54:58.936868+00:00", "trade", 12.87, 13.0]
["2026-10-02T14:54:59.000869+00:00", "trade", 12.89, 1.0]
["2026-10-02T14:54:59.996531+00:00", "quote", 12.85, 12.89]
["2026-10-02T14:55:00.388613+00:00", "trade", 12.87, 1.0]
["2026-10-02T14:55:03.871355+00:00", "trade", 12.87, 8.0]
["2026-10-02T14:55:03.872921+00:00", "trade", 12.87, 1.0]
["2026-10-02T14:55:07.130702+00:00", "trade", 12.8814, 1.0]
["2026-10-02T14:55:07.440779+00:00", "quote", 12.85, 12.89]
["2026-10-02T14:55:13.127827+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:55:13.128300+00:00", "quote", 12.86, 12.89]
["2026-10-02T14:55:13.128355+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:55:13.128360+00:00", "quote", 12.86, 12.89]
["2026-10-02T14:55:13.128415+00:00", "quote", 12.86, 12.89]
["2026-10-02T14:55:13.128430+00:00", "quote", 12.86, 12.89]
["2026-10-02T14:55:13.128434+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:55:13.128434+00:00", "trade", 12.89, 16.0]
["2026-10-02T14:55:13.128435+00:00", "quote", 12.86, 12.89]
["2026-10-02T14:55:13.128435+00:00", "quote", 12.86, 12.89]
["2026-10-02T14:55:13.128450+00:00", "quote", 12.86, 12.89]
["2026-10-02T14:55:13.128450+00:00", "quote", 12.87, 12.89]
["2026-10-02T14:55:13.128455+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:55:13.128460+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:55:13.128460+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:55:13.128470+00:00", "quote", 12.88, 12.89]
["2026-10-02T14:55:13.128482+00:00", "trade", 12.89, 1.0]
["2026-10-02T14:55:13.128485+00:00", "trade", 12.89, 1.0]
["2026-10-02T14:55:13.128485+00:00", "trade", 12.89, 75.0]
["2026-10-02T14:55:13.128500+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:55:13.128503+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:55:13.128648+00:00", "trade", 12.89, 3.0]
["2026-10-02T14:55:13.128696+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:55:13.128851+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:55:13.128856+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:55:13.128856+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:55:13.128866+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:55:13.128881+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:55:13.128883+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:55:13.128883+00:00", "trade", 12.89, 1.0]
["2026-10-02T14:55:13.128886+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:55:13.128886+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:55:13.128886+00:00", "quote", 12.89, 12.9]
["2026-10-02T14:55:13.128888+00:00", "trade", 12.89, 100.0]
["2026-10-02T14:55:13.128888+00:00", "trade", 12.89, 99.0]
["2026-10-02T14:55:13.128906+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:55:13.128909+00:00", "trade", 12.89, 50.0]
["2026-10-02T14:55:13.128927+00:00", "trade", 12.89, 50.0]
["2026-10-02T14:55:13.128945+00:00", "trade", 12.89, 70.0]
["2026-10-02T14:55:13.128945+00:00", "trade", 12.89, 80.0]
["2026-10-02T14:55:13.129102+00:00", "quote", 12.88, 12.9]
["2026-10-02T14:55:13.129493+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:55:13.135938+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:55:13.228559+00:00", "quote", 12.87, 12.9]
["2026-10-02T14:55:13.228910+00:00", "quote", 12.86, 12.9]
["2026-10-02T14:55:13.229276+00:00", "quote", 12.86, 12.9]
["2026-10-02T14:55:13.229506+00:00", "quote", 12.85, 12.9]
["2026-10-02T14:55:13.296298+00:00", "trade", 12.8828, 38.0]
["2026-10-02T14:55:16.257899+00:00", "trade", 12.8601, 20.0]
["2026-10-02T14:55:21.696317+00:00", "trade", 12.9555, 27.0]
["2026-10-02T14:55:21.706800+00:00", "trade", 12.9, 1.0]
["2026-10-02T14:55:21.706801+00:00", "quote", 12.85, 12.91]
["2026-10-02T14:55:21.706803+00:00", "trade", 12.9, 171.0]
["2026-10-02T14:55:21.706806+00:00", "quote", 12.87, 12.91]
["2026-10-02T14:55:21.706811+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:55:21.707327+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:55:21.707341+00:00", "trade", 12.9, 123.0]
["2026-10-02T14:55:21.707479+00:00", "trade", 12.89, 14.0]
["2026-10-02T14:55:21.710870+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:55:21.710875+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:55:22.056970+00:00", "trade", 12.8819, 11.0]
["2026-10-02T14:55:22.332780+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:55:25.663238+00:00", "trade", 12.9, 4.0]
["2026-10-02T14:55:26.909707+00:00", "trade", 12.8832, 5.0]
["2026-10-02T14:55:27.848335+00:00", "trade", 12.9, 1.0]
["2026-10-02T14:55:29.996537+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:55:32.096704+00:00", "trade", 12.8828, 2.0]
["2026-10-02T14:55:32.555671+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:55:32.978240+00:00", "trade", 12.9, 1.0]
["2026-10-02T14:55:37.248715+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:55:37.248818+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:55:37.248943+00:00", "quote", 12.87, 12.93]
["2026-10-02T14:55:37.249308+00:00", "trade", 12.9, 100.0]
["2026-10-02T14:55:37.249995+00:00", "quote", 12.85, 12.93]
["2026-10-02T14:55:37.250977+00:00", "trade", 12.9, 200.0]
["2026-10-02T14:55:37.252089+00:00", "trade", 12.89, 10.0]
["2026-10-02T14:55:37.282594+00:00", "trade", 12.89, 69.0]
["2026-10-02T14:55:38.425782+00:00", "quote", 12.86, 12.93]
["2026-10-02T14:55:43.330720+00:00", "trade", 12.8839, 1.0]
["2026-10-02T14:55:45.039633+00:00", "trade", 12.895, 4.0]
["2026-10-02T14:55:48.447257+00:00", "quote", 12.86, 12.93]
["2026-10-02T14:55:49.329307+00:00", "quote", 12.86, 12.93]
["2026-10-02T14:55:51.635742+00:00", "trade", 12.9555, 4.0]
["2026-10-02T14:55:51.668638+00:00", "trade", 12.895, 24.0]
["2026-10-02T14:55:51.668701+00:00", "trade", 12.895, 4.0]
["2026-10-02T14:55:56.655573+00:00", "trade", 12.876, 100.0]
["2026-10-02T14:55:59.996549+00:00", "quote", 12.86, 12.93]
["2026-10-02T14:56:06.732085+00:00", "trade", 12.87, 10.0]
["2026-10-02T14:56:08.159225+00:00", "trade", 12.8871, 16.0]
["2026-10-02T14:56:08.505366+00:00", "trade", 12.895, 42.0]
["2026-10-02T14:56:08.799116+00:00", "trade", 12.9602, 24.0]
["2026-10-02T14:56:10.552412+00:00", "trade", 12.87, 4.0]
["2026-10-02T14:56:10.635095+00:00", "trade", 12.895, 58.0]
["2026-10-02T14:56:10.636337+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:56:13.399729+00:00", "trade", 12.8877, 4.0]
["2026-10-02T14:56:13.454104+00:00", "trade", 12.895, 100.0]
["2026-10-02T14:56:13.456372+00:00", "trade", 12.895, 8.0]
["2026-10-02T14:56:15.693998+00:00", "trade", 12.9601, 100.0]
["2026-10-02T14:56:18.997728+00:00", "trade", 12.8891, 1.0]
["2026-10-02T14:56:29.996560+00:00", "quote", 12.86, 12.93]
["2026-10-02T14:56:38.529227+00:00", "quote", 12.86, 12.93]
["2026-10-02T14:56:39.259659+00:00", "trade", 12.895, 8.0]
["2026-10-02T14:56:39.440742+00:00", "trade", 12.895, 10.0]
["2026-10-02T14:56:40.805944+00:00", "trade", 12.895, 12.0]
["2026-10-02T14:56:46.005273+00:00", "trade", 12.895, 41.0]
["2026-10-02T14:56:48.611528+00:00", "trade", 12.9, 3.0]
["2026-10-02T14:56:48.652296+00:00", "trade", 12.9, 22.0]
["2026-10-02T14:56:48.652660+00:00", "trade", 12.9, 1.0]
["2026-10-02T14:56:53.812505+00:00", "trade", 12.895, 40.0]
["2026-10-02T14:56:56.356259+00:00", "trade", 12.895, 200.0]
["2026-10-02T14:56:56.606702+00:00", "trade", 12.8939, 1.0]
["2026-10-02T14:56:57.264616+00:00", "quote", 12.86, 12.93]
["2026-10-02T14:56:57.264621+00:00", "quote", 12.86, 12.93]
["2026-10-02T14:56:58.878282+00:00", "quote", 12.86, 12.93]
["2026-10-02T14:56:58.878327+00:00", "quote", 12.86, 12.93]
["2026-10-02T14:56:59.996572+00:00", "quote", 12.86, 12.93]
["2026-10-02T14:57:01.330329+00:00", "trade", 12.895, 70.0]
["2026-10-02T14:57:01.339194+00:00", "trade", 12.8786, 2.0]
["2026-10-02T14:57:01.340174+00:00", "quote", 12.86, 12.93]
["2026-10-02T14:57:01.340214+00:00", "quote", 12.86, 12.93]
["2026-10-02T14:57:06.911447+00:00", "trade", 12.89, 400.0]
["2026-10-02T14:57:10.499707+00:00", "trade", 12.8939, 4.0]
["2026-10-02T14:57:10.878088+00:00", "trade", 12.895, 30.0]
["2026-10-02T14:57:16.934205+00:00", "trade", 12.93, 4.0]
["2026-10-02T14:57:17.258598+00:00", "trade", 12.8962, 9.0]
["2026-10-02T14:57:19.477265+00:00", "quote", 12.86, 12.93]
["2026-10-02T14:57:20.081691+00:00", "trade", 12.895, 10.0]
["2026-10-02T14:57:21.516359+00:00", "trade", 12.9429, 33.0]
["2026-10-02T14:57:22.234644+00:00", "trade", 12.8956, 1.0]
["2026-10-02T14:57:22.430706+00:00", "trade", 12.8957, 3.0]
["2026-10-02T14:57:26.264249+00:00", "quote", 12.86, 12.93]
["2026-10-02T14:57:26.331044+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:57:26.331089+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:57:28.241608+00:00", "trade", 12.8957, 37.0]
["2026-10-02T14:57:29.996583+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:57:31.051070+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:57:31.051606+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:57:32.979630+00:00", "trade", 12.8956, 1.0]
["2026-10-02T14:57:35.855734+00:00", "trade", 12.89, 4.0]
["2026-10-02T14:57:39.533652+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:57:39.533928+00:00", "trade", 12.87, 4.0]
["2026-10-02T14:57:39.534980+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:57:40.476543+00:00", "quote", 12.86, 12.92]
["2026-10-02T14:57:42.036556+00:00", "quote", 12.85, 12.92]
["2026-10-02T14:57:42.037022+00:00", "quote", 12.85, 12.92]
["2026-10-02T14:57:42.037067+00:00", "quote", 12.85, 12.92]
["2026-10-02T14:57:42.529179+00:00", "trade", 12.885, 10.0]
["2026-10-02T14:57:43.766485+00:00", "quote", 12.85, 12.92]
["2026-10-02T14:57:52.085166+00:00", "quote", 12.85, 12.92]
["2026-10-02T14:57:52.088128+00:00", "trade", 12.8942, 34.0]
["2026-10-02T14:57:56.656704+00:00", "trade", 12.8955, 4.0]
["2026-10-02T14:57:59.996589+00:00", "quote", 12.85, 12.92]
["2026-10-02T14:58:01.397954+00:00", "quote", 12.85, 12.92]
["2026-10-02T14:58:01.398311+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:58:01.398359+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:58:01.428717+00:00", "trade", 12.885, 100.0]
["2026-10-02T14:58:04.239565+00:00", "trade", 12.885, 1.0]
["2026-10-02T14:58:08.160705+00:00", "trade", 12.8938, 1.0]
["2026-10-02T14:58:13.957380+00:00", "trade", 12.885, 1.0]
["2026-10-02T14:58:14.040760+00:00", "trade", 12.8923, 82.0]
["2026-10-02T14:58:17.838546+00:00", "trade", 12.8901, 14.0]
["2026-10-02T14:58:21.736134+00:00", "trade", 12.8911, 3.0]
["2026-10-02T14:58:26.026042+00:00", "trade", 12.85, 9.0]
["2026-10-02T14:58:26.026051+00:00", "trade", 12.85, 20.0]
["2026-10-02T14:58:26.026054+00:00", "trade", 12.85, 180.0]
["2026-10-02T14:58:26.026054+00:00", "quote", 12.84, 12.92]
["2026-10-02T14:58:26.026109+00:00", "quote", 12.84, 12.92]
["2026-10-02T14:58:26.026144+00:00", "quote", 12.84, 12.9]
["2026-10-02T14:58:26.026189+00:00", "quote", 12.83, 12.9]
["2026-10-02T14:58:26.026194+00:00", "quote", 12.83, 12.89]
["2026-10-02T14:58:26.026355+00:00", "trade", 12.85, 80.0]
["2026-10-02T14:58:26.026355+00:00", "quote", 12.82, 12.89]
["2026-10-02T14:58:26.026358+00:00", "trade", 12.85, 1.0]
["2026-10-02T14:58:26.026520+00:00", "trade", 12.85, 20.0]
["2026-10-02T14:58:26.026565+00:00", "quote", 12.82, 12.89]
["2026-10-02T14:58:26.026569+00:00", "trade", 12.84, 40.0]
["2026-10-02T14:58:26.026586+00:00", "trade", 12.84, 1.0]
["2026-10-02T14:58:26.026590+00:00", "quote", 12.82, 12.89]
["2026-10-02T14:58:26.026766+00:00", "quote", 12.81, 12.89]
["2026-10-02T14:58:26.027142+00:00", "quote", 12.81, 12.88]
["2026-10-02T14:58:26.027142+00:00", "quote", 12.81, 12.89]
["2026-10-02T14:58:26.027292+00:00", "quote", 12.79, 12.88]
["2026-10-02T14:58:26.027452+00:00", "quote", 12.78, 12.88]
["2026-10-02T14:58:26.027472+00:00", "quote", 12.78, 12.88]
["2026-10-02T14:58:26.028044+00:00", "quote", 12.79, 12.88]
["2026-10-02T14:58:26.028119+00:00", "quote", 12.78, 12.88]
["2026-10-02T14:58:26.029846+00:00", "trade", 12.83, 20.0]
["2026-10-02T14:58:26.030434+00:00", "quote", 12.78, 12.88]
["2026-10-02T14:58:26.031712+00:00", "quote", 12.78, 12.87]
["2026-10-02T14:58:26.031757+00:00", "quote", 12.78, 12.87]
["2026-10-02T14:58:26.032449+00:00", "quote", 12.78, 12.87]
["2026-10-02T14:58:26.074716+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:26.075176+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:28.970377+00:00", "quote", 12.78, 12.87]
["2026-10-02T14:58:29.537427+00:00", "trade", 12.82, 20.0]
["2026-10-02T14:58:29.537442+00:00", "trade", 12.82, 20.0]
["2026-10-02T14:58:29.537600+00:00", "quote", 12.78, 12.86]
["2026-10-02T14:58:29.537921+00:00", "quote", 12.78, 12.85]
["2026-10-02T14:58:29.537935+00:00", "trade", 12.83, 10.0]
["2026-10-02T14:58:29.541455+00:00", "quote", 12.78, 12.84]
["2026-10-02T14:58:29.541500+00:00", "quote", 12.78, 12.84]
["2026-10-02T14:58:29.541535+00:00", "quote", 12.78, 12.84]
["2026-10-02T14:58:29.542688+00:00", "quote", 12.78, 12.84]
["2026-10-02T14:58:29.543665+00:00", "quote", 12.78, 12.87]
["2026-10-02T14:58:29.545945+00:00", "quote", 12.78, 12.86]
["2026-10-02T14:58:29.545985+00:00", "quote", 12.78, 12.86]
["2026-10-02T14:58:29.672948+00:00", "quote", 12.79, 12.86]
["2026-10-02T14:58:29.996601+00:00", "quote", 12.79, 12.86]
["2026-10-02T14:58:32.090247+00:00", "trade", 12.825, 7.0]
["2026-10-02T14:58:32.091799+00:00", "trade", 12.825, 1.0]
["2026-10-02T14:58:32.840324+00:00", "quote", 12.79, 12.86]
["2026-10-02T14:58:34.511863+00:00", "quote", 12.79, 12.86]
["2026-10-02T14:58:36.986916+00:00", "quote", 12.79, 12.86]
["2026-10-02T14:58:40.283880+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:46.006711+00:00", "trade", 12.8714, 1.0]
["2026-10-02T14:58:46.955698+00:00", "trade", 12.8714, 4.0]
["2026-10-02T14:58:48.391635+00:00", "trade", 12.86, 1.0]
["2026-10-02T14:58:48.505177+00:00", "trade", 12.7902, 2483.0]
["2026-10-02T14:58:48.508921+00:00", "trade", 12.825, 19.0]
["2026-10-02T14:58:48.508990+00:00", "trade", 12.825, 81.0]
["2026-10-02T14:58:48.509134+00:00", "trade", 12.825, 100.0]
["2026-10-02T14:58:48.520926+00:00", "quote", 12.79, 12.83]
["2026-10-02T14:58:48.527236+00:00", "quote", 12.79, 12.83]
["2026-10-02T14:58:48.527547+00:00", "quote", 12.79, 12.83]
["2026-10-02T14:58:48.764593+00:00", "quote", 12.79, 12.83]
["2026-10-02T14:58:50.104506+00:00", "quote", 12.79, 12.83]
["2026-10-02T14:58:52.316383+00:00", "trade", 12.81, 25.0]
["2026-10-02T14:58:57.603730+00:00", "trade", 12.81, 1.0]
["2026-10-02T14:58:59.996612+00:00", "quote", 12.79, 12.83]
["2026-10-02T14:59:02.475938+00:00", "trade", 12.8, 4.0]
["2026-10-02T14:59:06.598109+00:00", "quote", 12.79, 12.83]
["2026-10-02T14:59:07.321421+00:00", "quote", 12.79, 12.82]
["2026-10-02T14:59:07.321501+00:00", "quote", 12.79, 12.82]
["2026-10-02T14:59:07.321786+00:00", "quote", 12.79, 12.82]
["2026-10-02T14:59:07.361486+00:00", "quote", 12.79, 12.82]
["2026-10-02T14:59:13.565958+00:00", "trade", 12.805, 11.0]
["2026-10-02T14:59:13.576065+00:00", "trade", 12.805, 38.0]
["2026-10-02T14:59:13.663758+00:00", "trade", 12.82, 43.0]
["2026-10-02T14:59:13.663821+00:00", "trade", 12.82, 57.0]
["2026-10-02T14:59:13.663890+00:00", "trade", 12.82, 400.0]
["2026-10-02T14:59:13.712113+00:00", "trade", 12.805, 7.0]
["2026-10-02T14:59:13.791391+00:00", "trade", 12.805, 6.0]
["2026-10-02T14:59:17.444857+00:00", "trade", 12.805, 31.0]
["2026-10-02T14:59:20.082705+00:00", "trade", 12.813, 1.0]
["2026-10-02T14:59:24.000610+00:00", "trade", 12.8045, 3.0]
["2026-10-02T14:59:24.036936+00:00", "trade", 12.805, 86.0]
["2026-10-02T14:59:24.044334+00:00", "trade", 12.805, 25.0]
["2026-10-02T14:59:24.044388+00:00", "trade", 12.805, 25.0]
["2026-10-02T14:59:24.045041+00:00", "trade", 12.805, 25.0]
["2026-10-02T14:59:24.079353+00:00", "trade", 12.805, 1.0]
["2026-10-02T14:59:24.091790+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:59:24.091892+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:59:24.094623+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:59:26.029787+00:00", "trade", 12.8, 3.0]
["2026-10-02T14:59:26.029799+00:00", "trade", 12.8, 1.0]
["2026-10-02T14:59:26.029802+00:00", "trade", 12.79, 26.0]
["2026-10-02T14:59:26.029805+00:00", "quote", 12.76, 12.82]
["2026-10-02T14:59:26.029820+00:00", "quote", 12.76, 12.82]
["2026-10-02T14:59:26.030061+00:00", "trade", 12.805, 25.0]
["2026-10-02T14:59:26.030206+00:00", "quote", 12.77, 12.82]
["2026-10-02T14:59:26.030587+00:00", "quote", 12.76, 12.82]
["2026-10-02T14:59:26.032712+00:00", "quote", 12.76, 12.81]
["2026-10-02T14:59:26.035313+00:00", "quote", 12.76, 12.81]
["2026-10-02T14:59:26.043603+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:59:29.188632+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:59:29.188632+00:00", "trade", 12.81, 8.0]
["2026-10-02T14:59:29.188760+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:59:29.188761+00:00", "trade", 12.8, 100.0]
["2026-10-02T14:59:29.188761+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:29.188827+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:29.188880+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:59:29.189126+00:00", "quote", 12.79, 12.81]
["2026-10-02T14:59:29.189131+00:00", "trade", 12.81, 100.0]
["2026-10-02T14:59:29.189417+00:00", "quote", 12.79, 12.82]
["2026-10-02T14:59:29.189696+00:00", "trade", 12.805, 17.0]
["2026-10-02T14:59:29.193095+00:00", "quote", 12.79, 12.82]
["2026-10-02T14:59:29.204949+00:00", "trade", 12.805, 22.0]
["2026-10-02T14:59:29.207300+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:59:29.212752+00:00", "trade", 12.805, 100.0]
["2026-10-02T14:59:29.502716+00:00", "trade", 12.805, 50.0]
["2026-10-02T14:59:29.503192+00:00", "trade", 12.805, 25.0]
["2026-10-02T14:59:29.503664+00:00", "trade", 12.805, 17.0]
["2026-10-02T14:59:29.996623+00:00", "quote", 12.79, 12.82]
["2026-10-02T14:59:30.822219+00:00", "trade", 12.82, 199.0]
["2026-10-02T14:59:30.822219+00:00", "quote", 12.8, 12.82]
["2026-10-02T14:59:30.822219+00:00", "quote", 12.8, 12.82]
["2026-10-02T14:59:30.822224+00:00", "trade", 12.82, 1.0]
["2026-10-02T14:59:30.822224+00:00", "trade", 12.82, 1.0]
["2026-10-02T14:59:30.822224+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:59:30.822227+00:00", "trade", 12.82, 100.0]
["2026-10-02T14:59:30.822279+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:59:30.822735+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:59:30.822820+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:59:30.823026+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:59:30.823307+00:00", "quote", 12.79, 12.83]
["2026-10-02T14:59:30.828469+00:00", "quote", 12.8, 12.83]
["2026-10-02T14:59:30.842291+00:00", "trade", 12.83, 134.0]
["2026-10-02T14:59:30.842297+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:59:30.842327+00:00", "quote", 12.81, 12.83]
["2026-10-02T14:59:30.842330+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:59:30.842330+00:00", "trade", 12.83, 100.0]
["2026-10-02T14:59:30.842332+00:00", "quote", 12.81, 12.85]
["2026-10-02T14:59:30.842808+00:00", "quote", 12.81, 12.85]
["2026-10-02T14:59:30.842888+00:00", "quote", 12.81, 12.85]
["2026-10-02T14:59:30.843094+00:00", "quote", 12.81, 12.85]
["2026-10-02T14:59:30.843354+00:00", "quote", 12.8, 12.85]
["2026-10-02T14:59:30.843390+00:00", "quote", 12.8, 12.86]
["2026-10-02T14:59:30.843794+00:00", "trade", 12.83, 25.0]
["2026-10-02T14:59:30.847344+00:00", "quote", 12.81, 12.86]
["2026-10-02T14:59:30.847409+00:00", "quote", 12.81, 12.86]
["2026-10-02T14:59:31.928650+00:00", "quote", 12.82, 12.86]
["2026-10-02T14:59:32.032468+00:00", "quote", 12.81, 12.86]
["2026-10-02T14:59:33.003581+00:00", "quote", 12.82, 12.86]
["2026-10-02T14:59:33.101970+00:00", "quote", 12.81, 12.86]
["2026-10-02T14:59:34.102814+00:00", "quote", 12.82, 12.86]
["2026-10-02T14:59:34.201685+00:00", "quote", 12.81, 12.86]
["2026-10-02T14:59:34.844517+00:00", "trade", 12.835, 15.0]
["2026-10-02T14:59:36.259571+00:00", "trade", 12.835, 10.0]
["2026-10-02T14:59:38.064090+00:00", "quote", 12.82, 12.86]
["2026-10-02T14:59:38.072743+00:00", "trade", 12.84, 16.0]
["2026-10-02T14:59:38.072893+00:00", "trade", 12.84, 1.0]
["2026-10-02T14:59:38.387106+00:00", "quote", 12.82, 12.86]
["2026-10-02T14:59:39.534701+00:00", "trade", 12.8115, 4.0]
["2026-10-02T14:59:49.734049+00:00", "trade", 12.86, 1.0]
["2026-10-02T14:59:52.089752+00:00", "trade", 12.8114, 58.0]
["2026-10-02T14:59:54.094349+00:00", "trade", 12.8262, 2.0]
["2026-10-02T14:59:55.185624+00:00", "trade", 12.84, 2.0]
["2026-10-02T14:59:55.193015+00:00", "trade", 12.83, 1.0]
["2026-10-02T14:59:56.267702+00:00", "trade", 12.811, 1.0]
["2026-10-02T14:59:57.957090+00:00", "trade", 12.84, 100.0]
["2026-10-02T14:59:59.996635+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:00:01.399731+00:00", "trade", 12.8091, 4.0]
["2026-10-02T15:00:01.542921+00:00", "trade", 12.84, 13.0]
["2026-10-02T15:00:01.543516+00:00", "trade", 12.84, 12.0]
["2026-10-02T15:00:01.543594+00:00", "trade", 12.84, 1.0]
["2026-10-02T15:00:02.050144+00:00", "trade", 12.84, 25.0]
["2026-10-02T15:00:13.347600+00:00", "trade", 12.8434, 100.0]
["2026-10-02T15:00:14.260651+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:00:15.003839+00:00", "trade", 12.84, 93.0]
["2026-10-02T15:00:21.678351+00:00", "trade", 12.809, 7.0]
["2026-10-02T15:00:29.970539+00:00", "trade", 12.8373, 100.0]
["2026-10-02T15:00:29.996646+00:00", "quote", 12.82, 12.86]
["2026-10-02T15:00:30.027699+00:00", "trade", 12.8063, 4.0]
["2026-10-02T15:00:30.048951+00:00", "trade", 12.84, 48.0]
["2026-10-02T15:00:30.206031+00:00", "trade", 12.8319, 100.0]
["2026-10-02T15:00:32.090701+00:00", "trade", 12.8066, 1.0]
["2026-10-02T15:00:32.251657+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:00:32.256827+00:00", "trade", 12.84, 13.0]
["2026-10-02T15:00:39.021650+00:00", "trade", 12.8596, 2.0]
["2026-10-02T15:00:40.840328+00:00", "trade", 12.84, 100.0]
["2026-10-02T15:00:42.734660+00:00", "quote", 12.82, 12.84]
["2026-10-02T15:00:42.734765+00:00", "quote", 12.81, 12.84]
["2026-10-02T15:00:42.734769+00:00", "trade", 12.82, 100.0]
["2026-10-02T15:00:42.734780+00:00", "quote", 12.77, 12.84]
["2026-10-02T15:00:42.735166+00:00", "quote", 12.77, 12.84]
["2026-10-02T15:00:45.122264+00:00", "trade", 12.8583, 7.0]
["2026-10-02T15:00:49.654084+00:00", "trade", 12.8583, 21.0]
["2026-10-02T15:00:49.747078+00:00", "quote", 12.79, 12.84]
["2026-10-02T15:00:49.747138+00:00", "quote", 12.79, 12.84]
["2026-10-02T15:00:53.315016+00:00", "trade", 12.83, 4.0]
["2026-10-02T15:00:54.216006+00:00", "trade", 12.83, 6.0]
["2026-10-02T15:00:55.026181+00:00", "trade", 12.83, 6.0]
["2026-10-02T15:00:55.927168+00:00", "trade", 12.83, 6.0]
["2026-10-02T15:00:56.735272+00:00", "trade", 12.83, 6.0]
["2026-10-02T15:00:57.636282+00:00", "trade", 12.83, 5.0]
["2026-10-02T15:00:58.008406+00:00", "trade", 12.83, 1.0]
["2026-10-02T15:00:58.604702+00:00", "trade", 12.8193, 42.0]
["2026-10-02T15:00:59.996657+00:00", "quote", 12.79, 12.84]
["2026-10-02T15:01:06.576713+00:00", "quote", 12.79, 12.84]
["2026-10-02T15:01:06.576768+00:00", "quote", 12.79, 12.82]
["2026-10-02T15:01:06.576775+00:00", "trade", 12.8, 2.0]
["2026-10-02T15:01:06.576783+00:00", "quote", 12.79, 12.84]
["2026-10-02T15:01:06.576798+00:00", "quote", 12.79, 12.82]
["2026-10-02T15:01:06.576848+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:01:06.576848+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:01:06.577106+00:00", "trade", 12.79, 3.0]
["2026-10-02T15:01:06.577109+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:01:06.577505+00:00", "quote", 12.79, 12.82]
["2026-10-02T15:01:06.577545+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:01:06.577745+00:00", "quote", 12.79, 12.82]
["2026-10-02T15:01:06.577785+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:01:06.586662+00:00", "quote", 12.77, 12.83]
["2026-10-02T15:01:07.096032+00:00", "quote", 12.77, 12.83]
["2026-10-02T15:01:10.650403+00:00", "trade", 12.79, 10.0]
["2026-10-02T15:01:11.521700+00:00", "trade", 12.8192, 1.0]
["2026-10-02T15:01:13.989751+00:00", "trade", 12.79, 21.0]
["2026-10-02T15:01:13.989998+00:00", "trade", 12.8, 20.0]
["2026-10-02T15:01:13.990183+00:00", "quote", 12.76, 12.83]
["2026-10-02T15:01:13.990524+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:01:13.990644+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:01:13.990731+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:01:13.994854+00:00", "trade", 12.8, 100.0]
["2026-10-02T15:01:14.003680+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:01:15.399543+00:00", "trade", 12.79, 46.0]
["2026-10-02T15:01:15.590439+00:00", "trade", 12.7953, 4.0]
["2026-10-02T15:01:16.984672+00:00", "trade", 12.7955, 20.0]
["2026-10-02T15:01:17.219117+00:00", "trade", 12.7955, 1.0]
["2026-10-02T15:01:18.321176+00:00", "trade", 12.83, 1.0]
["2026-10-02T15:01:28.255174+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:01:28.268992+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:01:29.355224+00:00", "trade", 12.8193, 5.0]
["2026-10-02T15:01:29.996679+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:01:30.326242+00:00", "trade", 12.81, 13.0]
["2026-10-02T15:01:30.326954+00:00", "trade", 12.81, 13.0]
["2026-10-02T15:01:30.525726+00:00", "trade", 12.8, 30.0]
["2026-10-02T15:01:32.905203+00:00", "trade", 12.8217, 1.0]
["2026-10-02T15:01:36.602044+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:01:38.009555+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:01:39.534701+00:00", "trade", 12.8223, 5.0]
["2026-10-02T15:01:42.505751+00:00", "trade", 12.82, 5.0]
["2026-10-02T15:01:42.506109+00:00", "trade", 12.82, 1.0]
["2026-10-02T15:01:49.734711+00:00", "trade", 12.8223, 1.0]
["2026-10-02T15:01:55.528803+00:00", "trade", 12.81, 10.0]
["2026-10-02T15:01:55.528803+00:00", "trade", 12.81, 10.0]
["2026-10-02T15:01:58.009663+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:01:59.996706+00:00", "quote", 12.79, 12.83]
["2026-10-02T15:02:03.019295+00:00", "trade", 12.81, 100.0]
["2026-10-02T15:02:06.549100+00:00", "quote", 12.79, 12.82]
["2026-10-02T15:02:06.549556+00:00", "quote", 12.79, 12.82]
["2026-10-02T15:02:06.569584+00:00", "trade", 12.805, 75.0]
["2026-10-02T15:02:16.549340+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:02:16.549340+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:02:16.549344+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:02:16.549344+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:02:16.549354+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:02:16.549364+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:02:16.549370+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:02:16.549370+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:02:16.549379+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:02:16.549385+00:00", "trade", 12.79, 1.0]
["2026-10-02T15:02:16.549391+00:00", "trade", 12.79, 20.0]
["2026-10-02T15:02:16.549395+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:02:16.549395+00:00", "quote", 12.79, 12.81]
["2026-10-02T15:02:16.549397+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:02:16.549397+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:02:16.549397+00:00", "trade", 12.79, 13.0]
["2026-10-02T15:02:16.549415+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:02:16.549690+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:02:16.549856+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:02:16.549965+00:00", "trade", 12.8, 19.0]
["2026-10-02T15:02:16.549995+00:00", "trade", 12.795, 2.0]
["2026-10-02T15:02:16.550055+00:00", "trade", 12.795, 98.0]
["2026-10-02T15:02:16.550166+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:02:16.550267+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:02:16.550297+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:02:16.550337+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:02:16.551585+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:02:16.557524+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:02:16.578258+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:02:16.593891+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:02:17.051358+00:00", "trade", 12.78, 40.0]
["2026-10-02T15:02:17.549381+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:02:17.556098+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:02:18.161868+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:02:20.520663+00:00", "trade", 12.78, 31.0]
["2026-10-02T15:02:20.582915+00:00", "trade", 12.78, 10.0]
["2026-10-02T15:02:21.679699+00:00", "trade", 12.809, 1.0]
["2026-10-02T15:02:27.957934+00:00", "trade", 12.78, 1.0]
["2026-10-02T15:02:27.958070+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:02:27.958201+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:02:27.958276+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:02:27.958690+00:00", "trade", 12.77, 2.0]
["2026-10-02T15:02:27.959860+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:02:27.959880+00:00", "quote", 12.74, 12.79]
["2026-10-02T15:02:27.962847+00:00", "quote", 12.74, 12.79]
["2026-10-02T15:02:27.963383+00:00", "quote", 12.74, 12.79]
["2026-10-02T15:02:27.976805+00:00", "quote", 12.74, 12.79]
["2026-10-02T15:02:28.001359+00:00", "quote", 12.74, 12.79]
["2026-10-02T15:02:28.062049+00:00", "quote", 12.74, 12.79]
["2026-10-02T15:02:28.966412+00:00", "quote", 12.74, 12.79]
["2026-10-02T15:02:29.971706+00:00", "trade", 12.8074, 4.0]
["2026-10-02T15:02:29.996727+00:00", "quote", 12.74, 12.79]
["2026-10-02T15:02:42.686944+00:00", "trade", 12.765, 1000.0]
["2026-10-02T15:02:42.716682+00:00", "trade", 12.765, 34.0]
["2026-10-02T15:02:42.836542+00:00", "trade", 12.7675, 2.0]
["2026-10-02T15:02:42.873163+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:02:42.873199+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:02:42.873214+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:02:42.873216+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:02:42.873221+00:00", "trade", 12.79, 1.0]
["2026-10-02T15:02:42.873233+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:02:42.873352+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:02:42.873422+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:02:42.873426+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:02:42.873426+00:00", "trade", 12.79, 19.0]
["2026-10-02T15:02:42.873427+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:02:42.873427+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:02:42.873431+00:00", "trade", 12.79, 169.0]
["2026-10-02T15:02:42.873431+00:00", "trade", 12.79, 20.0]
["2026-10-02T15:02:42.873442+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:02:42.873457+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:02:42.873482+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:02:42.873662+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:02:42.873666+00:00", "trade", 12.79, 305.0]
["2026-10-02T15:02:42.873853+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:02:42.873998+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:02:42.874078+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:02:42.874474+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:02:42.874620+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:02:42.874870+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:02:42.875201+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:02:42.875382+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:02:42.875717+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:02:42.875963+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:02:42.876218+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:02:42.876509+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:02:42.876800+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:02:42.877005+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:02:42.877321+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:02:42.877597+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:02:42.877782+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:02:42.878083+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:02:42.878364+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:02:42.878549+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:02:42.878885+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:02:42.879125+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:02:42.879361+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:02:42.879682+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:02:42.879962+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:02:42.880143+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:02:42.880444+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:02:42.880724+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:02:42.880930+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:02:42.881286+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:02:42.881526+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:02:42.881737+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:02:42.882047+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:02:42.882248+00:00", "quote", 12.77, 12.81]
["2026-10-02T15:02:42.882347+00:00", "trade", 12.79, 100.0]
["2026-10-02T15:02:42.882529+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:02:42.882871+00:00", "trade", 12.79, 700.0]
["2026-10-02T15:02:42.883867+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:02:42.919426+00:00", "trade", 12.785, 24.0]
["2026-10-02T15:02:42.920158+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:02:42.952102+00:00", "trade", 12.785, 4.0]
["2026-10-02T15:02:42.985559+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:02:42.996680+00:00", "trade", 12.785, 46.0]
["2026-10-02T15:02:43.020002+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:02:43.020733+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:02:43.020758+00:00", "quote", 12.75, 12.81]
["2026-10-02T15:02:43.814232+00:00", "trade", 12.78, 100.0]
["2026-10-02T15:02:43.873288+00:00", "quote", 12.75, 12.81]
["2026-10-02T15:02:44.010245+00:00", "quote", 12.75, 12.81]
["2026-10-02T15:02:53.157373+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:02:53.157433+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:02:53.158947+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:02:53.292631+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:02:53.839521+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:02:53.870875+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:02:58.008701+00:00", "trade", 12.7867, 1.0]
["2026-10-02T15:02:58.460550+00:00", "trade", 12.7835, 51.0]
["2026-10-02T15:02:58.461197+00:00", "trade", 12.7835, 10.0]
["2026-10-02T15:02:58.461979+00:00", "trade", 12.7835, 3.0]
["2026-10-02T15:02:58.463218+00:00", "trade", 12.7835, 3.0]
["2026-10-02T15:02:58.464000+00:00", "trade", 12.7835, 1.0]
["2026-10-02T15:02:58.464824+00:00", "trade", 12.7835, 1.0]
["2026-10-02T15:02:59.996749+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:03:00.413138+00:00", "trade", 12.785, 400.0]
["2026-10-02T15:03:02.539700+00:00", "trade", 12.7865, 4.0]
["2026-10-02T15:03:03.555212+00:00", "trade", 12.7837, 6.0]
["2026-10-02T15:03:03.556421+00:00", "trade", 12.7837, 1.0]
["2026-10-02T15:03:03.556493+00:00", "trade", 12.7837, 3.0]
["2026-10-02T15:03:04.415084+00:00", "trade", 12.785, 86.0]
["2026-10-02T15:03:20.352492+00:00", "trade", 12.76, 8.0]
["2026-10-02T15:03:24.928532+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:03:26.801731+00:00", "trade", 12.7857, 37.0]
["2026-10-02T15:03:29.996765+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:03:34.554445+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:03:36.602706+00:00", "trade", 12.7838, 1.0]
["2026-10-02T15:03:36.602730+00:00", "trade", 12.7838, 36.0]
["2026-10-02T15:03:39.946853+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:03:39.946865+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:03:39.948381+00:00", "trade", 12.785, 119.0]
["2026-10-02T15:03:39.952901+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:03:42.226240+00:00", "trade", 12.7653, 106.0]
["2026-10-02T15:03:42.317863+00:00", "trade", 12.7653, 1.0]
["2026-10-02T15:03:54.415941+00:00", "trade", 12.8311, 100.0]
["2026-10-02T15:03:54.416563+00:00", "trade", 12.8311, 2.0]
["2026-10-02T15:03:58.839968+00:00", "trade", 12.7653, 157.0]
["2026-10-02T15:03:58.937512+00:00", "trade", 12.8303, 50.0]
["2026-10-02T15:03:58.938140+00:00", "trade", 12.8303, 5.0]
["2026-10-02T15:03:59.996776+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:04:06.161781+00:00", "trade", 12.785, 100.0]
["2026-10-02T15:04:12.748953+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:04:12.748954+00:00", "quote", 12.76, 12.81]
["2026-10-02T15:04:12.748995+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:04:12.749024+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:04:12.749069+00:00", "quote", 12.76, 12.8]
["2026-10-02T15:04:12.749225+00:00", "quote", 12.76, 12.79]
["2026-10-02T15:04:12.749255+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:04:12.749257+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:04:12.749260+00:00", "trade", 12.76, 1.0]
["2026-10-02T15:04:12.749266+00:00", "trade", 12.76, 40.0]
["2026-10-02T15:04:12.749270+00:00", "quote", 12.75, 12.79]
["2026-10-02T15:04:12.749600+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:04:12.749756+00:00", "quote", 12.75, 12.78]
["2026-10-02T15:04:12.749792+00:00", "trade", 12.75, 6.0]
["2026-10-02T15:04:12.749795+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:04:12.749796+00:00", "quote", 12.73, 12.78]
["2026-10-02T15:04:12.749798+00:00", "trade", 12.75, 200.0]
["2026-10-02T15:04:12.749831+00:00", "trade", 12.75, 40.0]
["2026-10-02T15:04:12.750107+00:00", "quote", 12.73, 12.78]
["2026-10-02T15:04:12.750167+00:00", "quote", 12.72, 12.78]
["2026-10-02T15:04:12.750227+00:00", "quote", 12.72, 12.78]
["2026-10-02T15:04:12.750232+00:00", "quote", 12.72, 12.78]
["2026-10-02T15:04:12.750368+00:00", "quote", 12.71, 12.78]
["2026-10-02T15:04:12.750673+00:00", "quote", 12.71, 12.78]
["2026-10-02T15:04:12.750693+00:00", "quote", 12.71, 12.78]
["2026-10-02T15:04:12.751099+00:00", "quote", 12.71, 12.78]
["2026-10-02T15:04:12.751330+00:00", "quote", 12.71, 12.78]
["2026-10-02T15:04:12.753074+00:00", "quote", 12.71, 12.77]
["2026-10-02T15:04:12.753600+00:00", "quote", 12.71, 12.77]
["2026-10-02T15:04:12.753886+00:00", "quote", 12.71, 12.77]
["2026-10-02T15:04:12.754221+00:00", "quote", 12.71, 12.77]
["2026-10-02T15:04:12.754327+00:00", "quote", 12.71, 12.77]
["2026-10-02T15:04:12.755209+00:00", "quote", 12.71, 12.77]
["2026-10-02T15:04:12.770260+00:00", "quote", 12.71, 12.77]
["2026-10-02T15:04:12.800943+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:04:13.253132+00:00", "quote", 12.7, 12.76]
["2026-10-02T15:04:13.253202+00:00", "quote", 12.7, 12.76]
["2026-10-02T15:04:13.253588+00:00", "quote", 12.7, 12.76]
["2026-10-02T15:04:13.253814+00:00", "quote", 12.7, 12.76]
["2026-10-02T15:04:13.890128+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:04:13.891105+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:04:13.895250+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:04:16.550702+00:00", "trade", 12.7787, 1.0]
["2026-10-02T15:04:21.530424+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:04:23.978843+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:04:23.978868+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:04:25.205767+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:04:25.223364+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:04:29.996788+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:04:43.413001+00:00", "trade", 12.7294, 40.0]
["2026-10-02T15:04:43.444997+00:00", "trade", 12.72, 40.0]
["2026-10-02T15:04:43.445002+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:43.445266+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:04:43.445274+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:04:43.445278+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:43.445683+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:04:43.445684+00:00", "quote", 12.71, 12.72]
["2026-10-02T15:04:43.445689+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:04:43.445699+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:04:43.445701+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:04:43.446075+00:00", "trade", 12.715, 60.0]
["2026-10-02T15:04:43.446075+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:04:43.446104+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:04:43.446134+00:00", "trade", 12.715, 40.0]
["2026-10-02T15:04:43.461085+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:04:43.495608+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:04:43.522991+00:00", "trade", 12.71, 200.0]
["2026-10-02T15:04:45.433024+00:00", "trade", 12.73, 12.0]
["2026-10-02T15:04:46.814699+00:00", "trade", 12.7572, 1.0]
["2026-10-02T15:04:47.078203+00:00", "trade", 12.715, 1000.0]
["2026-10-02T15:04:47.892463+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:04:47.892513+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:04:47.927090+00:00", "trade", 12.725, 100.0]
["2026-10-02T15:04:52.141533+00:00", "trade", 12.71, 32.0]
["2026-10-02T15:04:52.141569+00:00", "trade", 12.71, 33.0]
["2026-10-02T15:04:52.337868+00:00", "trade", 12.71, 1.0]
["2026-10-02T15:04:52.337878+00:00", "trade", 12.71, 300.0]
["2026-10-02T15:04:52.337878+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:04:52.337878+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:04:52.337888+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:04:52.337968+00:00", "trade", 12.72, 37.0]
["2026-10-02T15:04:52.338049+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:04:52.338059+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:04:52.338099+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:04:52.338104+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:04:52.338134+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:04:52.338139+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:04:52.338159+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:04:52.338304+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:04:52.338455+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:04:52.339257+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:04:52.345903+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:04:52.345943+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:04:52.358297+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:04:52.448999+00:00", "trade", 12.71, 7.0]
["2026-10-02T15:04:52.458095+00:00", "trade", 12.72, 23.0]
["2026-10-02T15:04:52.458140+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:04:52.458140+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:04:52.458144+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:04:52.458155+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:04:52.458156+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:04:52.458363+00:00", "trade", 12.72, 32.0]
["2026-10-02T15:04:52.458436+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:04:52.458471+00:00", "trade", 12.72, 14.0]
["2026-10-02T15:04:52.458837+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:04:52.460426+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:04:52.460682+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:04:52.462726+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:04:52.498492+00:00", "quote", 12.7, 12.76]
["2026-10-02T15:04:52.521832+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:04:52.521878+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:04:52.522464+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:04:52.659371+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:04:52.757746+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:04:52.930478+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:04:52.930523+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:04:52.997147+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:04:56.610313+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:04:56.614713+00:00", "trade", 12.7104, 1200.0]
["2026-10-02T15:04:57.854422+00:00", "trade", 12.7234, 1.0]
["2026-10-02T15:04:59.996799+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:05:08.154105+00:00", "trade", 12.7131, 35.0]
["2026-10-02T15:05:12.756461+00:00", "trade", 12.7197, 44.0]
["2026-10-02T15:05:19.576548+00:00", "trade", 12.7144, 4.0]
["2026-10-02T15:05:24.929697+00:00", "trade", 12.7292, 1.0]
["2026-10-02T15:05:26.635065+00:00", "trade", 12.7901, 6.0]
["2026-10-02T15:05:29.481065+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:05:29.996816+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:05:31.618412+00:00", "trade", 12.7901, 50.0]
["2026-10-02T15:05:36.763632+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:05:36.763723+00:00", "quote", 12.69, 12.72]
["2026-10-02T15:05:36.763724+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:05:36.763727+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:05:36.763738+00:00", "quote", 12.69, 12.72]
["2026-10-02T15:05:36.763753+00:00", "quote", 12.69, 12.72]
["2026-10-02T15:05:36.763993+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:05:36.765191+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:05:36.765261+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:05:36.766199+00:00", "trade", 12.7, 20.0]
["2026-10-02T15:05:36.767326+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:05:36.771774+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:05:36.772499+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:05:36.787727+00:00", "trade", 12.685, 18.0]
["2026-10-02T15:05:36.823648+00:00", "trade", 12.685, 2.0]
["2026-10-02T15:05:36.864617+00:00", "trade", 12.685, 15.0]
["2026-10-02T15:05:37.126919+00:00", "trade", 12.685, 150.0]
["2026-10-02T15:05:37.130217+00:00", "trade", 12.685, 26.0]
["2026-10-02T15:05:37.765734+00:00", "quote", 12.66, 12.71]
["2026-10-02T15:05:38.280152+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:05:38.294392+00:00", "trade", 12.7, 25.0]
["2026-10-02T15:05:38.294420+00:00", "trade", 12.7, 6.0]
["2026-10-02T15:05:38.294422+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:05:38.294426+00:00", "trade", 12.71, 94.0]
["2026-10-02T15:05:38.294426+00:00", "trade", 12.71, 6.0]
["2026-10-02T15:05:38.294458+00:00", "trade", 12.7083, 1573.0]
["2026-10-02T15:05:38.294522+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:05:38.294525+00:00", "trade", 12.71, 400.0]
["2026-10-02T15:05:38.294525+00:00", "trade", 12.71, 5.0]
["2026-10-02T15:05:38.294528+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:05:38.294531+00:00", "trade", 12.71, 1.0]
["2026-10-02T15:05:38.294532+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:05:38.294537+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:05:38.294672+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:05:38.294712+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:05:38.294744+00:00", "trade", 12.71, 25.0]
["2026-10-02T15:05:38.294747+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:05:38.294772+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:05:38.294777+00:00", "trade", 12.71, 275.0]
["2026-10-02T15:05:38.294782+00:00", "quote", 12.69, 12.72]
["2026-10-02T15:05:38.294787+00:00", "quote", 12.69, 12.72]
["2026-10-02T15:05:38.294789+00:00", "trade", 12.72, 6000.0]
["2026-10-02T15:05:38.294792+00:00", "trade", 12.72, 2.0]
["2026-10-02T15:05:38.294828+00:00", "trade", 12.7083, 1.0]
["2026-10-02T15:05:38.294867+00:00", "quote", 12.69, 12.72]
["2026-10-02T15:05:38.294872+00:00", "quote", 12.69, 12.72]
["2026-10-02T15:05:38.294893+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:05:38.294897+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:05:38.294964+00:00", "trade", 12.71, 300.0]
["2026-10-02T15:05:38.294968+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:05:38.295053+00:00", "quote", 12.7, 12.71]
["2026-10-02T15:05:38.295162+00:00", "trade", 12.71, 400.0]
["2026-10-02T15:05:38.295163+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:05:38.295243+00:00", "quote", 12.69, 12.72]
["2026-10-02T15:05:38.295294+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:05:38.295389+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:05:38.295400+00:00", "trade", 12.71, 2.0]
["2026-10-02T15:05:38.295419+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:05:38.295464+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:05:38.295770+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:05:38.295885+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:05:38.296175+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:05:38.297990+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:05:38.301278+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:05:38.301994+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:05:38.302054+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:05:38.302295+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:05:38.302616+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:05:38.306370+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:05:38.306385+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:05:38.306455+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:05:38.306457+00:00", "trade", 12.73, 2.0]
["2026-10-02T15:05:38.306475+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:05:38.306505+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:05:38.306510+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:05:38.306510+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:05:38.307056+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:05:38.307297+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:05:38.308921+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:05:38.309181+00:00", "quote", 12.71, 12.77]
["2026-10-02T15:05:38.317156+00:00", "quote", 12.71, 12.77]
["2026-10-02T15:05:38.986819+00:00", "quote", 12.72, 12.77]
["2026-10-02T15:05:41.353426+00:00", "trade", 12.7207, 156.0]
["2026-10-02T15:05:49.997709+00:00", "trade", 12.7181, 36.0]
["2026-10-02T15:05:59.517832+00:00", "trade", 12.7173, 11.0]
["2026-10-02T15:05:59.996823+00:00", "quote", 12.72, 12.77]
["2026-10-02T15:06:00.841700+00:00", "trade", 12.7172, 1.0]
["2026-10-02T15:06:03.420722+00:00", "trade", 12.72, 25.0]
["2026-10-02T15:06:03.421197+00:00", "trade", 12.72, 25.0]
["2026-10-02T15:06:03.521035+00:00", "trade", 12.7218, 100.0]
["2026-10-02T15:06:03.521866+00:00", "quote", 12.71, 12.77]
["2026-10-02T15:06:03.521869+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:06:03.521883+00:00", "trade", 12.72, 1.0]
["2026-10-02T15:06:03.521922+00:00", "quote", 12.71, 12.77]
["2026-10-02T15:06:03.521957+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:06:03.522509+00:00", "trade", 12.72, 2.0]
["2026-10-02T15:06:03.527034+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:06:03.530482+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:06:03.535609+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:06:03.556664+00:00", "quote", 12.68, 12.74]
["2026-10-02T15:06:03.556669+00:00", "quote", 12.68, 12.74]
["2026-10-02T15:06:03.556705+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:06:03.556765+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:06:06.162700+00:00", "trade", 12.7169, 36.0]
["2026-10-02T15:06:08.014540+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:06:08.104477+00:00", "trade", 12.7155, 4.0]
["2026-10-02T15:06:08.686251+00:00", "trade", 12.7155, 65.0]
["2026-10-02T15:06:08.765271+00:00", "trade", 12.705, 30.0]
["2026-10-02T15:06:08.767397+00:00", "trade", 12.705, 13.0]
["2026-10-02T15:06:08.768191+00:00", "trade", 12.705, 9.0]
["2026-10-02T15:06:09.207743+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:06:13.906167+00:00", "trade", 12.705, 18.0]
["2026-10-02T15:06:13.907578+00:00", "trade", 12.705, 8.0]
["2026-10-02T15:06:13.909797+00:00", "trade", 12.705, 13.0]
["2026-10-02T15:06:13.910609+00:00", "trade", 12.705, 13.0]
["2026-10-02T15:06:13.911006+00:00", "trade", 12.705, 13.0]
["2026-10-02T15:06:13.915216+00:00", "trade", 12.705, 13.0]
["2026-10-02T15:06:13.915408+00:00", "trade", 12.705, 13.0]
["2026-10-02T15:06:13.925061+00:00", "trade", 12.705, 13.0]
["2026-10-02T15:06:13.925476+00:00", "trade", 12.705, 13.0]
["2026-10-02T15:06:13.933412+00:00", "trade", 12.705, 13.0]
["2026-10-02T15:06:13.942326+00:00", "trade", 12.705, 13.0]
["2026-10-02T15:06:13.946277+00:00", "trade", 12.705, 13.0]
["2026-10-02T15:06:16.536221+00:00", "trade", 12.7196, 250.0]
["2026-10-02T15:06:18.358805+00:00", "trade", 12.7598, 126.0]
["2026-10-02T15:06:19.531514+00:00", "trade", 12.705, 30.0]
["2026-10-02T15:06:19.814605+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:06:20.014542+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:06:20.039180+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:06:20.039221+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:06:20.039236+00:00", "quote", 12.7, 12.72]
["2026-10-02T15:06:20.039241+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:06:20.039246+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:06:20.039271+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:06:20.039762+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:06:20.039843+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:06:20.040048+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:06:20.043251+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:06:20.043316+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:06:20.043511+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:06:20.126289+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:06:21.809461+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:06:21.809537+00:00", "quote", 12.69, 12.72]
["2026-10-02T15:06:21.809800+00:00", "trade", 12.715, 100.0]
["2026-10-02T15:06:21.809898+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:06:21.810454+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:06:21.810719+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:06:21.813616+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:06:21.829305+00:00", "trade", 12.71, 62.0]
["2026-10-02T15:06:21.843297+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:06:25.106812+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:06:29.996834+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:06:31.108272+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:06:34.335610+00:00", "trade", 12.715, 5.0]
["2026-10-02T15:06:34.336446+00:00", "trade", 12.715, 1.0]
["2026-10-02T15:06:38.727732+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:06:38.768386+00:00", "trade", 12.705, 31.0]
["2026-10-02T15:06:38.852184+00:00", "trade", 12.715, 1.0]
["2026-10-02T15:06:40.274032+00:00", "trade", 12.7, 25.0]
["2026-10-02T15:06:40.274519+00:00", "trade", 12.7, 25.0]
["2026-10-02T15:06:40.275382+00:00", "trade", 12.705, 50.0]
["2026-10-02T15:06:45.125144+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:06:51.075018+00:00", "trade", 12.7139, 1.0]
["2026-10-02T15:06:58.523433+00:00", "trade", 12.705, 13.0]
["2026-10-02T15:06:58.524227+00:00", "trade", 12.705, 9.0]
["2026-10-02T15:06:59.996841+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:07:03.267972+00:00", "trade", 12.6852, 20.0]
["2026-10-02T15:07:06.011721+00:00", "trade", 12.705, 18.0]
["2026-10-02T15:07:10.838650+00:00", "trade", 12.7117, 2.0]
["2026-10-02T15:07:14.757703+00:00", "trade", 12.715, 1.0]
["2026-10-02T15:07:22.200730+00:00", "trade", 12.69, 1.0]
["2026-10-02T15:07:27.121409+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:07:27.371966+00:00", "trade", 12.705, 16.0]
["2026-10-02T15:07:27.440373+00:00", "trade", 12.705, 14.0]
["2026-10-02T15:07:27.986263+00:00", "trade", 12.7309, 13.0]
["2026-10-02T15:07:28.079525+00:00", "trade", 12.705, 133.0]
["2026-10-02T15:07:29.484024+00:00", "trade", 12.705, 10.0]
["2026-10-02T15:07:29.996852+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:07:32.315622+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:07:34.425148+00:00", "trade", 12.705, 250.0]
["2026-10-02T15:07:40.245195+00:00", "trade", 12.705, 12.0]
["2026-10-02T15:07:42.160815+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:07:42.160942+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:07:42.180007+00:00", "trade", 12.705, 100.0]
["2026-10-02T15:07:43.504525+00:00", "trade", 12.705, 1.0]
["2026-10-02T15:07:49.265615+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:07:51.236505+00:00", "trade", 12.705, 300.0]
["2026-10-02T15:07:51.354699+00:00", "trade", 12.7101, 1.0]
["2026-10-02T15:07:59.996859+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:08:02.264642+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:08:02.264732+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:08:02.264947+00:00", "trade", 12.68, 3.0]
["2026-10-02T15:08:02.264950+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:08:02.265013+00:00", "trade", 12.68, 5.0]
["2026-10-02T15:08:02.265018+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:08:02.265019+00:00", "trade", 12.68, 200.0]
["2026-10-02T15:08:02.265023+00:00", "trade", 12.68, 1.0]
["2026-10-02T15:08:02.265465+00:00", "trade", 12.69, 5.0]
["2026-10-02T15:08:02.272936+00:00", "quote", 12.63, 12.7]
["2026-10-02T15:08:02.276074+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:08:02.281392+00:00", "quote", 12.63, 12.7]
["2026-10-02T15:08:02.297569+00:00", "trade", 12.68, 10.0]
["2026-10-02T15:08:04.804148+00:00", "quote", 12.64, 12.7]
["2026-10-02T15:08:09.021177+00:00", "trade", 12.68, 7.0]
["2026-10-02T15:08:09.034297+00:00", "trade", 12.67, 15.0]
["2026-10-02T15:08:14.597982+00:00", "trade", 12.67, 2.0]
["2026-10-02T15:08:15.444079+00:00", "quote", 12.64, 12.69]
["2026-10-02T15:08:15.444104+00:00", "quote", 12.64, 12.69]
["2026-10-02T15:08:15.494755+00:00", "quote", 12.64, 12.69]
["2026-10-02T15:08:17.623185+00:00", "trade", 12.6651, 2065.0]
["2026-10-02T15:08:22.559642+00:00", "trade", 12.665, 1163.0]
["2026-10-02T15:08:28.074207+00:00", "trade", 12.665, 6.0]
["2026-10-02T15:08:28.764699+00:00", "quote", 12.64, 12.69]
["2026-10-02T15:08:29.308983+00:00", "quote", 12.64, 12.69]
["2026-10-02T15:08:29.996871+00:00", "quote", 12.64, 12.69]
["2026-10-02T15:08:31.682700+00:00", "trade", 12.6763, 1.0]
["2026-10-02T15:08:34.127819+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:08:34.127822+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:08:34.127836+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:08:34.127836+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:08:34.127867+00:00", "trade", 12.69, 160.0]
["2026-10-02T15:08:34.127876+00:00", "trade", 12.69, 32.0]
["2026-10-02T15:08:34.127885+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:08:34.127885+00:00", "trade", 12.69, 1.0]
["2026-10-02T15:08:34.127886+00:00", "quote", 12.65, 12.7]
["2026-10-02T15:08:34.127891+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:08:34.127894+00:00", "trade", 12.69, 2.0]
["2026-10-02T15:08:34.127906+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:08:34.127966+00:00", "trade", 12.69, 37.0]
["2026-10-02T15:08:34.128548+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:08:34.129981+00:00", "trade", 12.69, 7.0]
["2026-10-02T15:08:34.137935+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:08:34.138711+00:00", "trade", 12.685, 25.0]
["2026-10-02T15:08:34.139231+00:00", "trade", 12.685, 25.0]
["2026-10-02T15:08:34.139712+00:00", "trade", 12.685, 25.0]
["2026-10-02T15:08:34.139883+00:00", "trade", 12.685, 25.0]
["2026-10-02T15:08:34.141029+00:00", "trade", 12.685, 25.0]
["2026-10-02T15:08:34.141522+00:00", "trade", 12.685, 25.0]
["2026-10-02T15:08:34.141799+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:08:34.178361+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:08:35.142062+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:08:38.009591+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:08:38.487587+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:08:39.256245+00:00", "trade", 12.6773, 2.0]
["2026-10-02T15:08:39.256299+00:00", "trade", 12.6773, 10.0]
["2026-10-02T15:08:40.151198+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:08:40.151770+00:00", "trade", 12.7, 46.0]
["2026-10-02T15:08:40.151864+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:08:40.151869+00:00", "quote", 12.69, 12.7]
["2026-10-02T15:08:40.151960+00:00", "trade", 12.7, 160.0]
["2026-10-02T15:08:40.151960+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:08:40.151985+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:08:40.152280+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:08:40.174413+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:08:40.180683+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:08:40.180833+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:08:40.181480+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:08:41.177696+00:00", "trade", 12.6749, 1.0]
["2026-10-02T15:08:44.771736+00:00", "trade", 12.6776, 36.0]
["2026-10-02T15:08:45.037621+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:08:45.082408+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:08:45.082694+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:08:45.091500+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:08:45.769701+00:00", "trade", 12.6776, 36.0]
["2026-10-02T15:08:46.562601+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:08:46.562676+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:08:47.182295+00:00", "quote", 12.68, 12.7]
["2026-10-02T15:08:47.197290+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:08:47.197517+00:00", "quote", 12.63, 12.7]
["2026-10-02T15:08:47.197552+00:00", "trade", 12.68, 200.0]
["2026-10-02T15:08:47.197752+00:00", "quote", 12.63, 12.7]
["2026-10-02T15:08:47.201401+00:00", "quote", 12.63, 12.7]
["2026-10-02T15:08:47.722585+00:00", "quote", 12.64, 12.7]
["2026-10-02T15:08:48.090924+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:08:48.096442+00:00", "quote", 12.64, 12.7]
["2026-10-02T15:08:54.846444+00:00", "quote", 12.64, 12.7]
["2026-10-02T15:08:59.996882+00:00", "quote", 12.64, 12.7]
["2026-10-02T15:09:02.250584+00:00", "trade", 12.67, 414.0]
["2026-10-02T15:09:02.254133+00:00", "trade", 12.67, 1.0]
["2026-10-02T15:09:06.012711+00:00", "trade", 12.677, 1.0]
["2026-10-02T15:09:12.389359+00:00", "trade", 12.6826, 10.0]
["2026-10-02T15:09:20.552285+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:09:21.052699+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:09:21.750670+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:09:21.750725+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:09:21.829468+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:09:22.201726+00:00", "trade", 12.677, 6.0]
["2026-10-02T15:09:24.444440+00:00", "quote", 12.64, 12.7]
["2026-10-02T15:09:29.996903+00:00", "quote", 12.64, 12.7]
["2026-10-02T15:09:42.160716+00:00", "trade", 12.6747, 1.0]
["2026-10-02T15:09:42.315586+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:09:51.069625+00:00", "trade", 12.68, 1.0]
["2026-10-02T15:09:53.277185+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:09:53.277225+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:09:53.678665+00:00", "trade", 12.68, 92.0]
["2026-10-02T15:09:53.682189+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:09:54.734151+00:00", "trade", 12.7259, 4.0]
["2026-10-02T15:09:59.408315+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:09:59.413267+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:09:59.996930+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:10:12.002653+00:00", "trade", 12.681, 5.0]
["2026-10-02T15:10:15.053691+00:00", "trade", 12.6809, 4.0]
["2026-10-02T15:10:15.054262+00:00", "trade", 12.6809, 1.0]
["2026-10-02T15:10:15.940094+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:10:15.940342+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:10:15.940372+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:10:19.623702+00:00", "trade", 12.6764, 1.0]
["2026-10-02T15:10:20.055026+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:10:24.876216+00:00", "trade", 12.7242, 33.0]
["2026-10-02T15:10:26.560708+00:00", "trade", 12.6836, 17.0]
["2026-10-02T15:10:26.560732+00:00", "trade", 12.6836, 17.0]
["2026-10-02T15:10:29.996952+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:10:34.172428+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:10:34.172449+00:00", "trade", 12.66, 1.0]
["2026-10-02T15:10:34.172452+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:10:34.172452+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:10:34.172453+00:00", "quote", 12.63, 12.68]
["2026-10-02T15:10:34.172494+00:00", "trade", 12.66, 1.0]
["2026-10-02T15:10:34.172573+00:00", "quote", 12.63, 12.68]
["2026-10-02T15:10:34.172588+00:00", "quote", 12.63, 12.68]
["2026-10-02T15:10:34.173095+00:00", "trade", 12.66, 62.0]
["2026-10-02T15:10:34.173445+00:00", "quote", 12.63, 12.68]
["2026-10-02T15:10:34.180958+00:00", "quote", 12.64, 12.68]
["2026-10-02T15:10:34.188657+00:00", "quote", 12.64, 12.68]
["2026-10-02T15:10:34.189659+00:00", "quote", 12.63, 12.68]
["2026-10-02T15:10:34.794437+00:00", "quote", 12.64, 12.68]
["2026-10-02T15:10:34.794493+00:00", "quote", 12.64, 12.68]
["2026-10-02T15:10:34.794803+00:00", "quote", 12.64, 12.68]
["2026-10-02T15:10:35.380792+00:00", "quote", 12.64, 12.68]
["2026-10-02T15:10:35.386325+00:00", "quote", 12.64, 12.68]
["2026-10-02T15:10:40.152703+00:00", "trade", 12.6771, 17.0]
["2026-10-02T15:10:40.529877+00:00", "quote", 12.64, 12.67]
["2026-10-02T15:10:40.529899+00:00", "trade", 12.65, 20.0]
["2026-10-02T15:10:40.529899+00:00", "trade", 12.65, 20.0]
["2026-10-02T15:10:40.529947+00:00", "quote", 12.64, 12.67]
["2026-10-02T15:10:40.535024+00:00", "quote", 12.64, 12.67]
["2026-10-02T15:10:41.535815+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:10:41.535818+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:10:41.535821+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:10:41.535821+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:10:41.535883+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:10:41.535885+00:00", "trade", 12.64, 1.0]
["2026-10-02T15:10:41.535887+00:00", "trade", 12.64, 40.0]
["2026-10-02T15:10:41.535893+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:10:41.535944+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:10:41.536054+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:10:41.540023+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:10:41.540154+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:10:41.544243+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:10:41.544359+00:00", "trade", 12.63, 6.0]
["2026-10-02T15:10:41.544359+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:10:41.544362+00:00", "trade", 12.63, 21.0]
["2026-10-02T15:10:41.544364+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:10:41.544454+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:10:41.545256+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:10:41.555951+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:10:41.555976+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:10:41.655664+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:10:41.732708+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:10:42.016556+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:10:43.195074+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:10:43.480825+00:00", "trade", 12.6651, 10.0]
["2026-10-02T15:10:43.481615+00:00", "trade", 12.6651, 1.0]
["2026-10-02T15:10:44.155855+00:00", "trade", 12.62, 300.0]
["2026-10-02T15:10:44.157274+00:00", "trade", 12.62, 13.0]
["2026-10-02T15:10:44.158050+00:00", "trade", 12.62, 3.0]
["2026-10-02T15:10:44.158110+00:00", "trade", 12.62, 10.0]
["2026-10-02T15:10:44.158267+00:00", "trade", 12.62, 13.0]
["2026-10-02T15:10:44.158739+00:00", "trade", 12.62, 13.0]
["2026-10-02T15:10:44.159238+00:00", "trade", 12.62, 13.0]
["2026-10-02T15:10:44.159542+00:00", "trade", 12.62, 300.0]
["2026-10-02T15:10:44.160272+00:00", "trade", 12.62, 13.0]
["2026-10-02T15:10:44.163878+00:00", "trade", 12.62, 13.0]
["2026-10-02T15:10:44.165027+00:00", "trade", 12.62, 13.0]
["2026-10-02T15:10:47.765147+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:10:49.015911+00:00", "trade", 12.7182, 5.0]
["2026-10-02T15:10:49.053290+00:00", "trade", 12.62, 13.0]
["2026-10-02T15:10:49.054111+00:00", "trade", 12.62, 13.0]
["2026-10-02T15:10:49.054334+00:00", "trade", 12.62, 13.0]
["2026-10-02T15:10:50.088992+00:00", "trade", 12.6248, 10.0]
["2026-10-02T15:10:52.289272+00:00", "trade", 12.62, 25.0]
["2026-10-02T15:10:52.290012+00:00", "trade", 12.62, 6.0]
["2026-10-02T15:10:52.290090+00:00", "trade", 12.62, 7.0]
["2026-10-02T15:10:52.290646+00:00", "trade", 12.62, 25.0]
["2026-10-02T15:10:52.290800+00:00", "trade", 12.62, 13.0]
["2026-10-02T15:10:52.291067+00:00", "trade", 12.62, 13.0]
["2026-10-02T15:10:54.734730+00:00", "trade", 12.7177, 14.0]
["2026-10-02T15:10:56.663041+00:00", "trade", 12.6755, 100.0]
["2026-10-02T15:10:56.664481+00:00", "trade", 12.62, 20.0]
["2026-10-02T15:10:56.665964+00:00", "trade", 12.62, 7.0]
["2026-10-02T15:10:57.225777+00:00", "trade", 12.64, 65.0]
["2026-10-02T15:10:57.225819+00:00", "trade", 12.64, 10.0]
["2026-10-02T15:10:57.225822+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:10:57.225838+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:10:57.225840+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:10:57.225843+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:10:57.225846+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:10:57.225846+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:10:57.225848+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:10:57.225853+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:10:57.225923+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:10:57.225938+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:10:57.226003+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:10:57.226105+00:00", "trade", 12.64, 67.0]
["2026-10-02T15:10:57.226154+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:10:57.227304+00:00", "trade", 12.64, 7.0]
["2026-10-02T15:10:57.229873+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:10:57.230409+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:10:57.238608+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:10:57.245931+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:10:57.246868+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:10:57.247054+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:10:57.338592+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:10:57.342669+00:00", "trade", 12.635, 19.0]
["2026-10-02T15:10:57.350726+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:10:57.350771+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:10:58.226356+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:10:58.226662+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:10:58.745677+00:00", "trade", 12.635, 16.0]
["2026-10-02T15:10:59.996973+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:11:01.458404+00:00", "trade", 12.6399, 1.0]
["2026-10-02T15:11:01.587078+00:00", "trade", 12.635, 16.0]
["2026-10-02T15:11:02.251700+00:00", "trade", 12.643, 1.0]
["2026-10-02T15:11:04.428503+00:00", "trade", 12.635, 14.0]
["2026-10-02T15:11:04.883506+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:11:04.884172+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:11:04.884197+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:11:04.937871+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:11:07.270078+00:00", "trade", 12.64, 12.0]
["2026-10-02T15:11:09.836184+00:00", "trade", 12.64, 814.0]
["2026-10-02T15:11:10.111287+00:00", "trade", 12.64, 11.0]
["2026-10-02T15:11:11.871758+00:00", "trade", 12.6691, 5.0]
["2026-10-02T15:11:12.116470+00:00", "trade", 12.6399, 2.0]
["2026-10-02T15:11:12.390701+00:00", "trade", 12.6421, 23.0]
["2026-10-02T15:11:12.952829+00:00", "trade", 12.64, 10.0]
["2026-10-02T15:11:15.217150+00:00", "trade", 12.6398, 2.0]
["2026-10-02T15:11:15.217803+00:00", "trade", 12.6398, 1.0]
["2026-10-02T15:11:15.794110+00:00", "trade", 12.64, 9.0]
["2026-10-02T15:11:18.128651+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:11:18.635535+00:00", "trade", 12.64, 12.0]
["2026-10-02T15:11:19.589641+00:00", "trade", 12.6255, 20.0]
["2026-10-02T15:11:19.591902+00:00", "trade", 12.64, 20.0]
["2026-10-02T15:11:19.634881+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:11:22.918934+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:11:24.322713+00:00", "trade", 12.62, 8.0]
["2026-10-02T15:11:24.322776+00:00", "trade", 12.62, 3.0]
["2026-10-02T15:11:26.515860+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:11:26.722107+00:00", "trade", 12.63, 5.0]
["2026-10-02T15:11:26.722191+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:11:26.722191+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:11:26.722197+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:11:26.722307+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:11:26.722373+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:11:26.723361+00:00", "trade", 12.63, 8.0]
["2026-10-02T15:11:26.737644+00:00", "quote", 12.6, 12.65]
["2026-10-02T15:11:26.742741+00:00", "quote", 12.6, 12.65]
["2026-10-02T15:11:26.880134+00:00", "quote", 12.6, 12.65]
["2026-10-02T15:11:27.277337+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:11:28.005727+00:00", "trade", 12.61, 38.0]
["2026-10-02T15:11:29.520702+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:11:29.716904+00:00", "trade", 12.7112, 1.0]
["2026-10-02T15:11:29.782993+00:00", "trade", 12.7112, 24.0]
["2026-10-02T15:11:29.996994+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:11:30.010630+00:00", "trade", 12.6409, 1.0]
["2026-10-02T15:11:30.010847+00:00", "trade", 12.6388, 1.0]
["2026-10-02T15:11:30.025489+00:00", "trade", 12.63, 200.0]
["2026-10-02T15:11:51.074455+00:00", "trade", 12.63, 25.0]
["2026-10-02T15:11:51.074693+00:00", "trade", 12.63, 13.0]
["2026-10-02T15:11:52.589183+00:00", "trade", 12.63, 12.0]
["2026-10-02T15:11:52.672763+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:11:52.689806+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:11:52.689857+00:00", "trade", 12.65, 1.0]
["2026-10-02T15:11:52.689863+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:11:52.689864+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:11:52.689905+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:11:52.690678+00:00", "trade", 12.65, 50.0]
["2026-10-02T15:11:52.697570+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:11:52.700615+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:11:52.700670+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:11:52.701850+00:00", "trade", 12.64, 18.0]
["2026-10-02T15:11:52.715631+00:00", "quote", 12.62, 12.67]
["2026-10-02T15:11:52.805731+00:00", "quote", 12.62, 12.67]
["2026-10-02T15:11:53.186038+00:00", "quote", 12.62, 12.67]
["2026-10-02T15:11:54.012511+00:00", "quote", 12.62, 12.67]
["2026-10-02T15:11:54.780664+00:00", "quote", 12.62, 12.67]
["2026-10-02T15:11:59.997015+00:00", "quote", 12.62, 12.67]
["2026-10-02T15:12:01.941106+00:00", "trade", 12.6391, 9.0]
["2026-10-02T15:12:01.941139+00:00", "trade", 12.6391, 9.0]
["2026-10-02T15:12:03.009646+00:00", "quote", 12.62, 12.67]
["2026-10-02T15:12:08.357788+00:00", "trade", 12.7087, 73.0]
["2026-10-02T15:12:08.461665+00:00", "trade", 12.6327, 1.0]
["2026-10-02T15:12:11.294244+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:12:13.009730+00:00", "quote", 12.62, 12.67]
["2026-10-02T15:12:14.376841+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:12:14.376843+00:00", "quote", 12.62, 12.67]
["2026-10-02T15:12:14.377420+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:12:14.377730+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:12:14.378086+00:00", "trade", 12.64, 14.0]
["2026-10-02T15:12:14.380068+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:12:14.380101+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:12:14.380166+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:12:14.380167+00:00", "trade", 12.62, 1.0]
["2026-10-02T15:12:14.380170+00:00", "trade", 12.62, 200.0]
["2026-10-02T15:12:14.380176+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:12:14.380186+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:12:14.380457+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:12:14.380622+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:12:14.380637+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:12:14.380714+00:00", "trade", 12.63, 25.0]
["2026-10-02T15:12:14.380723+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:12:14.380743+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:12:14.380787+00:00", "trade", 12.63, 12.0]
["2026-10-02T15:12:14.380823+00:00", "trade", 12.63, 44.0]
["2026-10-02T15:12:14.380828+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:12:14.380877+00:00", "trade", 12.625, 4.0]
["2026-10-02T15:12:14.380880+00:00", "trade", 12.625, 2.0]
["2026-10-02T15:12:14.380907+00:00", "trade", 12.625, 2.0]
["2026-10-02T15:12:14.381148+00:00", "trade", 12.63, 2.0]
["2026-10-02T15:12:14.381169+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:12:14.381424+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:12:14.381735+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:12:14.382269+00:00", "trade", 12.63, 44.0]
["2026-10-02T15:12:14.397582+00:00", "trade", 12.63, 25.0]
["2026-10-02T15:12:14.509846+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:12:14.510828+00:00", "quote", 12.61, 12.67]
["2026-10-02T15:12:15.283773+00:00", "quote", 12.61, 12.67]
["2026-10-02T15:12:21.515307+00:00", "trade", 12.6173, 2.0]
["2026-10-02T15:12:23.500892+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:12:23.500896+00:00", "trade", 12.61, 6.0]
["2026-10-02T15:12:23.500896+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:12:23.500896+00:00", "quote", 12.6, 12.67]
["2026-10-02T15:12:23.500916+00:00", "quote", 12.6, 12.67]
["2026-10-02T15:12:23.500921+00:00", "quote", 12.6, 12.67]
["2026-10-02T15:12:23.500977+00:00", "quote", 12.6, 12.67]
["2026-10-02T15:12:23.500982+00:00", "quote", 12.6, 12.66]
["2026-10-02T15:12:23.500987+00:00", "quote", 12.6, 12.65]
["2026-10-02T15:12:23.501042+00:00", "quote", 12.6, 12.65]
["2026-10-02T15:12:23.501072+00:00", "quote", 12.6, 12.65]
["2026-10-02T15:12:23.501217+00:00", "quote", 12.6, 12.65]
["2026-10-02T15:12:23.501289+00:00", "trade", 12.61, 1.0]
["2026-10-02T15:12:23.501317+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:12:23.501413+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:12:23.502500+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:12:23.503142+00:00", "trade", 12.6, 2.0]
["2026-10-02T15:12:23.601522+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:12:23.601567+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:12:24.269892+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:12:25.848089+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:12:25.851790+00:00", "trade", 12.62, 4.0]
["2026-10-02T15:12:25.920757+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:12:25.920817+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:12:27.179140+00:00", "trade", 12.6355, 1.0]
["2026-10-02T15:12:27.179849+00:00", "trade", 12.6355, 2.0]
["2026-10-02T15:12:29.142508+00:00", "trade", 12.6055, 30.0]
["2026-10-02T15:12:29.997052+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:12:31.598578+00:00", "trade", 12.635, 2.0]
["2026-10-02T15:12:46.011892+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:12:46.016052+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:12:46.016172+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:12:53.327561+00:00", "trade", 12.62, 5.0]
["2026-10-02T15:12:53.327606+00:00", "trade", 12.62, 6.0]
["2026-10-02T15:12:55.039450+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:12:55.039685+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:12:55.040963+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:12:59.997078+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:13:02.279770+00:00", "trade", 12.6542, 14.0]
["2026-10-02T15:13:03.515737+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:13:18.763642+00:00", "trade", 12.6147, 4.0]
["2026-10-02T15:13:21.201862+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:13:21.204102+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:13:23.434869+00:00", "trade", 12.6026, 1.0]
["2026-10-02T15:13:25.295984+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:13:25.296079+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:13:28.216068+00:00", "trade", 12.6202, 1.0]
["2026-10-02T15:13:29.997100+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:13:30.012700+00:00", "trade", 12.6336, 1.0]
["2026-10-02T15:13:31.346943+00:00", "trade", 12.61, 300.0]
["2026-10-02T15:13:31.346947+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:13:31.346949+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:13:31.346949+00:00", "trade", 12.62, 291.0]
["2026-10-02T15:13:31.347378+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:13:31.347383+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:13:31.347779+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:13:31.347839+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:13:34.265257+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:13:34.265589+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:13:34.267018+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:13:36.170528+00:00", "trade", 12.61, 25.0]
["2026-10-02T15:13:36.170535+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:13:36.170535+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:13:36.170540+00:00", "trade", 12.61, 70.0]
["2026-10-02T15:13:36.170540+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:13:36.170543+00:00", "trade", 12.62, 20.0]
["2026-10-02T15:13:36.170546+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:13:36.170546+00:00", "trade", 12.62, 80.0]
["2026-10-02T15:13:36.170555+00:00", "trade", 12.61, 25.0]
["2026-10-02T15:13:36.170555+00:00", "trade", 12.61, 275.0]
["2026-10-02T15:13:36.170612+00:00", "trade", 12.61, 25.0]
["2026-10-02T15:13:36.170739+00:00", "trade", 12.61, 25.0]
["2026-10-02T15:13:36.170799+00:00", "trade", 12.61, 25.0]
["2026-10-02T15:13:36.170805+00:00", "trade", 12.61, 25.0]
["2026-10-02T15:13:36.170811+00:00", "trade", 12.61, 275.0]
["2026-10-02T15:13:36.170841+00:00", "trade", 12.62, 9.0]
["2026-10-02T15:13:36.170847+00:00", "trade", 12.62, 171.0]
["2026-10-02T15:13:36.170851+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:13:36.170866+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:13:36.170913+00:00", "trade", 12.62, 76.0]
["2026-10-02T15:13:36.170919+00:00", "trade", 12.62, 20.0]
["2026-10-02T15:13:36.170946+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:13:36.170947+00:00", "trade", 12.62, 44.0]
["2026-10-02T15:13:36.171127+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:13:36.171142+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:13:36.171142+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:13:36.171172+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:13:36.171177+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:13:36.171477+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:13:36.171527+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:13:36.176359+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:13:36.190854+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:13:36.766037+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:13:37.173620+00:00", "trade", 12.62, 25.0]
["2026-10-02T15:13:37.173635+00:00", "trade", 12.62, 175.0]
["2026-10-02T15:13:37.173635+00:00", "trade", 12.62, 125.0]
["2026-10-02T15:13:37.173681+00:00", "trade", 12.64, 28.0]
["2026-10-02T15:13:37.633616+00:00", "trade", 12.62, 10.0]
["2026-10-02T15:13:39.033804+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:13:40.504831+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:13:42.508489+00:00", "trade", 12.61, 663.0]
["2026-10-02T15:13:42.508498+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:13:42.508853+00:00", "trade", 12.61, 1.0]
["2026-10-02T15:13:42.559530+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:13:44.509736+00:00", "trade", 12.625, 7.0]
["2026-10-02T15:13:47.436536+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:13:47.442249+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:13:52.509704+00:00", "trade", 12.625, 7.0]
["2026-10-02T15:13:53.200443+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:13:56.781240+00:00", "trade", 12.625, 74.0]
["2026-10-02T15:13:56.810085+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:13:57.078782+00:00", "trade", 12.6842, 104.0]
["2026-10-02T15:13:59.782548+00:00", "trade", 12.625, 7.0]
["2026-10-02T15:13:59.997127+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:14:05.544261+00:00", "trade", 12.6399, 25.0]
["2026-10-02T15:14:06.577477+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:14:06.577528+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:14:06.577528+00:00", "quote", 12.63, 12.64]
["2026-10-02T15:14:06.577533+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:14:06.578075+00:00", "trade", 12.625, 6.0]
["2026-10-02T15:14:06.579786+00:00", "trade", 12.63, 13.0]
["2026-10-02T15:14:07.106445+00:00", "trade", 12.625, 7.0]
["2026-10-02T15:14:13.937327+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:14:16.139496+00:00", "trade", 12.625, 8.0]
["2026-10-02T15:14:22.824852+00:00", "trade", 12.61, 23.0]
["2026-10-02T15:14:25.956509+00:00", "trade", 12.625, 9.0]
["2026-10-02T15:14:27.939860+00:00", "trade", 12.64, 5.0]
["2026-10-02T15:14:28.026382+00:00", "trade", 12.625, 13.0]
["2026-10-02T15:14:28.027146+00:00", "trade", 12.625, 2.0]
["2026-10-02T15:14:28.027964+00:00", "trade", 12.625, 11.0]
["2026-10-02T15:14:28.036252+00:00", "trade", 12.625, 13.0]
["2026-10-02T15:14:28.036516+00:00", "trade", 12.625, 13.0]
["2026-10-02T15:14:28.037494+00:00", "trade", 12.625, 2.0]
["2026-10-02T15:14:29.997153+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:14:31.196447+00:00", "trade", 12.6154, 1.0]
["2026-10-02T15:14:31.199343+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:14:33.277071+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:14:33.277074+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:14:33.719617+00:00", "trade", 12.61, 300.0]
["2026-10-02T15:14:33.719617+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:14:33.719617+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:14:33.719682+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:14:33.719929+00:00", "trade", 12.61, 1.0]
["2026-10-02T15:14:34.502330+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:14:34.503557+00:00", "trade", 12.62, 8.0]
["2026-10-02T15:14:34.969480+00:00", "trade", 12.6, 3.0]
["2026-10-02T15:14:34.969530+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:14:34.969545+00:00", "quote", 12.58, 12.64]
["2026-10-02T15:14:34.969550+00:00", "trade", 12.6, 3.0]
["2026-10-02T15:14:34.969604+00:00", "trade", 12.6, 9.0]
["2026-10-02T15:14:34.969607+00:00", "trade", 12.6, 97.0]
["2026-10-02T15:14:34.969616+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:14:34.969651+00:00", "quote", 12.58, 12.63]
["2026-10-02T15:14:34.969666+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:14:34.969696+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:14:34.969701+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:14:34.970002+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:14:34.971009+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:14:34.971976+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:14:34.972021+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:14:34.972558+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:14:35.020216+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:14:42.520380+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:14:49.204032+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:14:51.236217+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:14:53.643724+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:14:56.156398+00:00", "trade", 12.6, 13.0]
["2026-10-02T15:14:56.157944+00:00", "trade", 12.6, 13.0]
["2026-10-02T15:14:56.158690+00:00", "trade", 12.6, 13.0]
["2026-10-02T15:14:56.159186+00:00", "trade", 12.6, 13.0]
["2026-10-02T15:14:56.159243+00:00", "trade", 12.6, 11.0]
["2026-10-02T15:14:59.482259+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:14:59.483372+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:14:59.997174+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:15:00.084227+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:15:00.088772+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:15:00.090371+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:15:00.590791+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:15:00.590792+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:15:00.590801+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:15:00.590804+00:00", "trade", 12.61, 1.0]
["2026-10-02T15:15:00.590804+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:15:00.590881+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:15:00.590881+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:15:00.590956+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:15:00.591273+00:00", "trade", 12.61, 50.0]
["2026-10-02T15:15:00.591631+00:00", "trade", 12.595, 4.0]
["2026-10-02T15:15:00.600658+00:00", "trade", 12.61, 200.0]
["2026-10-02T15:15:00.600659+00:00", "quote", 12.59, 12.64]
["2026-10-02T15:15:00.601266+00:00", "quote", 12.59, 12.63]
["2026-10-02T15:15:00.601386+00:00", "quote", 12.59, 12.63]
["2026-10-02T15:15:00.603827+00:00", "quote", 12.59, 12.63]
["2026-10-02T15:15:00.608277+00:00", "quote", 12.59, 12.63]
["2026-10-02T15:15:00.609385+00:00", "trade", 12.625, 100.0]
["2026-10-02T15:15:01.784647+00:00", "trade", 12.6, 5.0]
["2026-10-02T15:15:01.784660+00:00", "quote", 12.59, 12.63]
["2026-10-02T15:15:01.784662+00:00", "trade", 12.59, 94.0]
["2026-10-02T15:15:01.784710+00:00", "quote", 12.59, 12.63]
["2026-10-02T15:15:01.784783+00:00", "trade", 12.6, 1.0]
["2026-10-02T15:15:01.784796+00:00", "quote", 12.59, 12.63]
["2026-10-02T15:15:01.784806+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:15:01.785432+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:15:01.794509+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:15:01.795065+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:15:01.800967+00:00", "trade", 12.59, 40.0]
["2026-10-02T15:15:01.801115+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:15:01.801120+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:15:01.801120+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:15:01.801124+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:15:01.801129+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:15:01.801175+00:00", "trade", 12.59, 3.0]
["2026-10-02T15:15:01.801175+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:15:01.801175+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:15:01.801178+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:15:01.801195+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:15:01.801230+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:15:01.801400+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:15:01.801546+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:15:01.801571+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:15:01.801596+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:15:01.801746+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:15:01.801866+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:15:01.802152+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:15:01.805816+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:15:01.817749+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:15:03.510820+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:15:03.515882+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:15:05.272054+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:15:06.261342+00:00", "trade", 12.6, 25.0]
["2026-10-02T15:15:06.266788+00:00", "trade", 12.6, 13.0]
["2026-10-02T15:15:06.267513+00:00", "trade", 12.6, 13.0]
["2026-10-02T15:15:08.589475+00:00", "trade", 12.6, 1.0]
["2026-10-02T15:15:08.589475+00:00", "trade", 12.6, 4.0]
["2026-10-02T15:15:08.590501+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:15:08.591451+00:00", "trade", 12.6, 9.0]
["2026-10-02T15:15:08.592630+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:15:08.625561+00:00", "trade", 12.6, 70.0]
["2026-10-02T15:15:08.625613+00:00", "trade", 12.6, 25.0]
["2026-10-02T15:15:08.625616+00:00", "trade", 12.6, 1.0]
["2026-10-02T15:15:08.627694+00:00", "trade", 12.61, 30.0]
["2026-10-02T15:15:08.627748+00:00", "trade", 12.6, 6.0]
["2026-10-02T15:15:09.654122+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:15:10.368221+00:00", "trade", 12.61, 4.0]
["2026-10-02T15:15:10.368223+00:00", "quote", 12.58, 12.63]
["2026-10-02T15:15:10.368224+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:15:10.368268+00:00", "quote", 12.58, 12.63]
["2026-10-02T15:15:10.368353+00:00", "quote", 12.59, 12.63]
["2026-10-02T15:15:10.369762+00:00", "quote", 12.59, 12.63]
["2026-10-02T15:15:10.369992+00:00", "quote", 12.59, 12.63]
["2026-10-02T15:15:10.378458+00:00", "quote", 12.59, 12.63]
["2026-10-02T15:15:10.388597+00:00", "quote", 12.59, 12.63]
["2026-10-02T15:15:10.482376+00:00", "trade", 12.61, 24.0]
["2026-10-02T15:15:10.482441+00:00", "quote", 12.59, 12.63]
["2026-10-02T15:15:10.498567+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:15:10.568371+00:00", "quote", 12.59, 12.63]
["2026-10-02T15:15:11.368355+00:00", "quote", 12.59, 12.63]
["2026-10-02T15:15:16.103959+00:00", "quote", 12.6, 12.63]
["2026-10-02T15:15:16.104014+00:00", "quote", 12.6, 12.63]
["2026-10-02T15:15:16.106115+00:00", "trade", 12.615, 3.0]
["2026-10-02T15:15:16.114920+00:00", "quote", 12.6, 12.63]
["2026-10-02T15:15:16.251821+00:00", "quote", 12.6, 12.63]
["2026-10-02T15:15:16.729006+00:00", "trade", 12.615, 147.0]
["2026-10-02T15:15:16.729009+00:00", "trade", 12.615, 24.0]
["2026-10-02T15:15:23.184100+00:00", "trade", 12.615, 25.0]
["2026-10-02T15:15:23.498242+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:15:23.498243+00:00", "quote", 12.6, 12.63]
["2026-10-02T15:15:23.506954+00:00", "quote", 12.59, 12.63]
["2026-10-02T15:15:23.507294+00:00", "quote", 12.59, 12.63]
["2026-10-02T15:15:23.517875+00:00", "quote", 12.6, 12.63]
["2026-10-02T15:15:26.252543+00:00", "trade", 12.615, 14.0]
["2026-10-02T15:15:29.169620+00:00", "trade", 12.615, 3.0]
["2026-10-02T15:15:29.174246+00:00", "quote", 12.59, 12.63]
["2026-10-02T15:15:29.486456+00:00", "quote", 12.59, 12.63]
["2026-10-02T15:15:29.654346+00:00", "trade", 12.59, 20.0]
["2026-10-02T15:15:29.654346+00:00", "trade", 12.59, 80.0]
["2026-10-02T15:15:29.654347+00:00", "quote", 12.59, 12.63]
["2026-10-02T15:15:29.654723+00:00", "quote", 12.59, 12.63]
["2026-10-02T15:15:29.997195+00:00", "quote", 12.59, 12.63]
["2026-10-02T15:15:30.855768+00:00", "trade", 12.6109, 1.0]
["2026-10-02T15:15:31.348702+00:00", "trade", 12.6105, 4.0]
["2026-10-02T15:15:32.124883+00:00", "quote", 12.58, 12.63]
["2026-10-02T15:15:32.128718+00:00", "quote", 12.58, 12.63]
["2026-10-02T15:15:32.136519+00:00", "trade", 12.6, 20.0]
["2026-10-02T15:15:32.136762+00:00", "quote", 12.58, 12.63]
["2026-10-02T15:15:32.136822+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:15:32.239226+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:15:32.240189+00:00", "quote", 12.58, 12.63]
["2026-10-02T15:15:32.938781+00:00", "quote", 12.59, 12.63]
["2026-10-02T15:15:32.941773+00:00", "quote", 12.58, 12.63]
["2026-10-02T15:15:32.941775+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:15:32.941775+00:00", "trade", 12.59, 20.0]
["2026-10-02T15:15:32.941828+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:15:32.941844+00:00", "trade", 12.59, 12.0]
["2026-10-02T15:15:32.941847+00:00", "trade", 12.59, 1.0]
["2026-10-02T15:15:32.941873+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:15:32.941884+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:15:32.941974+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:15:32.945948+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:15:32.946114+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:15:32.946234+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:15:32.948406+00:00", "trade", 12.595, 50.0]
["2026-10-02T15:15:32.951917+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:15:32.952860+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:15:33.096573+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:15:33.810603+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:15:38.307972+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:15:38.406286+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:15:38.411007+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:15:38.502787+00:00", "trade", 12.6, 2.0]
["2026-10-02T15:15:44.568887+00:00", "trade", 12.6, 5.0]
["2026-10-02T15:15:47.880908+00:00", "trade", 12.58, 316.0]
["2026-10-02T15:15:56.786908+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:15:56.786908+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:15:56.786975+00:00", "trade", 12.58, 3.0]
["2026-10-02T15:15:56.786978+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:15:56.786978+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:15:56.786978+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:15:56.787119+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:15:56.787184+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:15:56.787281+00:00", "trade", 12.58, 1.0]
["2026-10-02T15:15:56.787289+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:15:56.787290+00:00", "trade", 12.58, 20.0]
["2026-10-02T15:15:56.787319+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:15:56.787605+00:00", "quote", 12.55, 12.6]
["2026-10-02T15:15:56.789996+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:15:56.791269+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:15:56.791314+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:15:56.843609+00:00", "trade", 12.58, 27.0]
["2026-10-02T15:15:58.716867+00:00", "trade", 12.58, 2.0]
["2026-10-02T15:15:59.130279+00:00", "trade", 12.5993, 3750.0]
["2026-10-02T15:15:59.134492+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:15:59.134495+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:15:59.134498+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:15:59.134522+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:15:59.134567+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:15:59.134582+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:15:59.134589+00:00", "trade", 12.6, 23.0]
["2026-10-02T15:15:59.134589+00:00", "trade", 12.6, 17.0]
["2026-10-02T15:15:59.134615+00:00", "trade", 12.6, 1.0]
["2026-10-02T15:15:59.134633+00:00", "trade", 12.6, 18.0]
["2026-10-02T15:15:59.134637+00:00", "trade", 12.6, 18.0]
["2026-10-02T15:15:59.134647+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:15:59.134670+00:00", "trade", 12.6, 8.0]
["2026-10-02T15:15:59.134679+00:00", "trade", 12.6, 1.0]
["2026-10-02T15:15:59.134799+00:00", "trade", 12.6, 1.0]
["2026-10-02T15:15:59.135066+00:00", "trade", 12.6, 25.0]
["2026-10-02T15:15:59.135148+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:15:59.135253+00:00", "trade", 12.6, 15.0]
["2026-10-02T15:15:59.135274+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:15:59.135349+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:15:59.135600+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:15:59.138607+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:15:59.138617+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:15:59.138717+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:15:59.138892+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:15:59.142746+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:15:59.235302+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:15:59.248148+00:00", "trade", 12.595, 18.0]
["2026-10-02T15:15:59.997216+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:16:01.796638+00:00", "trade", 12.6362, 53.0]
["2026-10-02T15:16:06.804133+00:00", "trade", 12.595, 23.0]
["2026-10-02T15:16:06.805642+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:16:06.806380+00:00", "trade", 12.595, 100.0]
["2026-10-02T15:16:08.954341+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:16:10.107590+00:00", "trade", 12.5982, 20.0]
["2026-10-02T15:16:10.109211+00:00", "trade", 12.5982, 10.0]
["2026-10-02T15:16:10.110059+00:00", "trade", 12.5982, 8.0]
["2026-10-02T15:16:10.110345+00:00", "trade", 12.5982, 4.0]
["2026-10-02T15:16:10.111292+00:00", "trade", 12.5982, 1.0]
["2026-10-02T15:16:10.113307+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:16:23.482630+00:00", "trade", 12.595, 100.0]
["2026-10-02T15:16:23.486482+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:16:24.173712+00:00", "trade", 12.632, 90.0]
["2026-10-02T15:16:26.560413+00:00", "trade", 12.595, 13.0]
["2026-10-02T15:16:26.561192+00:00", "trade", 12.595, 13.0]
["2026-10-02T15:16:26.561415+00:00", "trade", 12.595, 13.0]
["2026-10-02T15:16:26.561917+00:00", "trade", 12.595, 11.0]
["2026-10-02T15:16:26.645709+00:00", "trade", 12.595, 100.0]
["2026-10-02T15:16:26.659557+00:00", "trade", 12.595, 100.0]
["2026-10-02T15:16:29.717448+00:00", "trade", 12.6316, 39.0]
["2026-10-02T15:16:29.997248+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:16:32.684609+00:00", "trade", 12.57, 40.0]
["2026-10-02T15:16:32.684609+00:00", "trade", 12.57, 40.0]
["2026-10-02T15:16:32.684612+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:16:32.684667+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:16:32.684692+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:16:32.684722+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:16:32.684729+00:00", "trade", 12.58, 20.0]
["2026-10-02T15:16:32.684757+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:16:32.684762+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:16:32.684797+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:16:32.684802+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:16:32.685502+00:00", "trade", 12.59, 10.0]
["2026-10-02T15:16:32.686120+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:16:32.686151+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:16:32.687534+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:16:32.687654+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:16:32.687699+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:16:32.688050+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:16:32.688210+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:16:32.689709+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:16:34.157356+00:00", "trade", 12.57, 51.0]
["2026-10-02T15:16:34.936555+00:00", "trade", 12.6047, 6.0]
["2026-10-02T15:16:38.445519+00:00", "trade", 12.58, 6.0]
["2026-10-02T15:16:39.007871+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:16:39.009028+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:16:39.096333+00:00", "trade", 12.59, 7.0]
["2026-10-02T15:16:42.535311+00:00", "trade", 12.58, 200.0]
["2026-10-02T15:16:45.234873+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:16:50.572704+00:00", "trade", 12.58, 200.0]
["2026-10-02T15:16:53.477622+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:16:53.713806+00:00", "trade", 12.58, 80.0]
["2026-10-02T15:16:53.717186+00:00", "trade", 12.58, 20.0]
["2026-10-02T15:16:57.043418+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:16:57.044487+00:00", "trade", 12.575, 27.0]
["2026-10-02T15:16:57.044826+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:16:57.131611+00:00", "trade", 12.575, 100.0]
["2026-10-02T15:16:57.143403+00:00", "trade", 12.575, 100.0]
["2026-10-02T15:16:57.143405+00:00", "trade", 12.575, 2.0]
["2026-10-02T15:16:57.143853+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:16:57.262438+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:16:57.262446+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:16:57.262451+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:16:57.262466+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:16:57.262476+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:16:57.262480+00:00", "trade", 12.59, 166.0]
["2026-10-02T15:16:57.262496+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:16:57.262526+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:16:57.262717+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:16:57.267027+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:16:57.272580+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:16:57.306566+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:16:57.306732+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:16:57.306897+00:00", "quote", 12.57, 12.61]
["2026-10-02T15:16:57.314440+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:16:57.355523+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:16:57.355849+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:16:57.362500+00:00", "quote", 12.57, 12.62]
["2026-10-02T15:16:57.362790+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:16:57.440260+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:16:57.509586+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:16:57.509676+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:16:57.582174+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:16:59.997275+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:17:00.066291+00:00", "trade", 12.59, 25.0]
["2026-10-02T15:17:04.199501+00:00", "trade", 12.59, 9.0]
["2026-10-02T15:17:08.615424+00:00", "trade", 12.59, 10.0]
["2026-10-02T15:17:09.616654+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:17:16.776604+00:00", "trade", 12.59, 10.0]
["2026-10-02T15:17:19.438014+00:00", "trade", 12.5601, 3.0]
["2026-10-02T15:17:24.937958+00:00", "trade", 12.59, 10.0]
["2026-10-02T15:17:29.764034+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:17:29.997295+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:17:32.136477+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:17:35.343725+00:00", "trade", 12.59, 13.0]
["2026-10-02T15:17:35.452188+00:00", "trade", 12.59, 250.0]
["2026-10-02T15:17:40.576753+00:00", "trade", 12.5838, 2.0]
["2026-10-02T15:17:41.260402+00:00", "trade", 12.59, 12.0]
["2026-10-02T15:17:42.798323+00:00", "trade", 12.59, 25.0]
["2026-10-02T15:17:43.057137+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:17:43.800420+00:00", "trade", 12.6255, 10.0]
["2026-10-02T15:17:47.173656+00:00", "trade", 12.5851, 1.0]
["2026-10-02T15:17:47.175090+00:00", "trade", 12.5851, 1.0]
["2026-10-02T15:17:47.175511+00:00", "trade", 12.5851, 1.0]
["2026-10-02T15:17:49.778305+00:00", "trade", 12.5922, 3.0]
["2026-10-02T15:17:52.156017+00:00", "trade", 12.5861, 4.0]
["2026-10-02T15:17:52.200139+00:00", "trade", 12.59, 10.0]
["2026-10-02T15:17:52.449316+00:00", "trade", 12.59, 3.0]
["2026-10-02T15:17:55.572818+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:17:55.575849+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:17:55.589550+00:00", "trade", 12.59, 20.0]
["2026-10-02T15:17:57.903844+00:00", "trade", 12.59, 200.0]
["2026-10-02T15:17:58.197511+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:17:58.197588+00:00", "trade", 12.59, 25.0]
["2026-10-02T15:17:58.202974+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:17:58.844700+00:00", "trade", 12.595, 4.0]
["2026-10-02T15:17:59.997317+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:18:00.940087+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:18:00.940157+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:18:00.940207+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:18:00.940715+00:00", "trade", 12.59, 25.0]
["2026-10-02T15:18:00.941511+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:18:00.942113+00:00", "trade", 12.58, 8.0]
["2026-10-02T15:18:00.944478+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:18:02.115905+00:00", "trade", 12.58, 1.0]
["2026-10-02T15:18:04.594189+00:00", "trade", 12.6233, 10.0]
["2026-10-02T15:18:12.689782+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:18:12.690364+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:18:12.697997+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:18:14.816900+00:00", "trade", 12.575, 12.0]
["2026-10-02T15:18:16.318381+00:00", "trade", 12.575, 100.0]
["2026-10-02T15:18:23.193908+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:18:23.195183+00:00", "trade", 12.575, 7.0]
["2026-10-02T15:18:23.198819+00:00", "trade", 12.56, 25.0]
["2026-10-02T15:18:23.199216+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:18:23.199217+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:18:23.199219+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:18:23.199277+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:18:23.199285+00:00", "trade", 12.56, 30.0]
["2026-10-02T15:18:23.199287+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:18:23.199288+00:00", "trade", 12.56, 6.0]
["2026-10-02T15:18:23.199288+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:18:23.199291+00:00", "trade", 12.56, 1.0]
["2026-10-02T15:18:23.199304+00:00", "trade", 12.56, 1.0]
["2026-10-02T15:18:23.199304+00:00", "trade", 12.56, 40.0]
["2026-10-02T15:18:23.199322+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:18:23.199347+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:18:23.199377+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:18:23.199398+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:18:23.199402+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:18:23.199403+00:00", "trade", 12.56, 25.0]
["2026-10-02T15:18:23.199472+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:18:23.199478+00:00", "trade", 12.56, 40.0]
["2026-10-02T15:18:23.199518+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:18:23.199568+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:18:23.199573+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:18:23.199883+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:18:23.200521+00:00", "trade", 12.56, 11.0]
["2026-10-02T15:18:23.200856+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:18:23.201131+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:18:23.201312+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:18:23.201628+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:18:23.201773+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:18:23.202114+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:18:23.202205+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:18:23.203026+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:18:23.206108+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:18:23.303350+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:18:23.303351+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:18:23.303351+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:18:23.303421+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:18:23.303431+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:18:23.303436+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:18:23.303441+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:18:23.303442+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:18:23.303448+00:00", "trade", 12.56, 20.0]
["2026-10-02T15:18:23.303448+00:00", "trade", 12.56, 40.0]
["2026-10-02T15:18:23.307450+00:00", "quote", 12.55, 12.58]
["2026-10-02T15:18:23.316587+00:00", "quote", 12.55, 12.59]
["2026-10-02T15:18:23.317589+00:00", "quote", 12.55, 12.59]
["2026-10-02T15:18:23.641641+00:00", "trade", 12.57, 20.0]
["2026-10-02T15:18:29.997339+00:00", "quote", 12.55, 12.59]
["2026-10-02T15:18:30.075856+00:00", "trade", 12.5765, 8.0]
["2026-10-02T15:18:30.076481+00:00", "trade", 12.5765, 1.0]
["2026-10-02T15:18:30.227817+00:00", "trade", 12.57, 17.0]
["2026-10-02T15:18:33.540897+00:00", "trade", 12.57, 10.0]
["2026-10-02T15:18:35.423412+00:00", "trade", 12.5552, 1.0]
["2026-10-02T15:18:38.388961+00:00", "trade", 12.57, 13.0]
["2026-10-02T15:18:38.389021+00:00", "trade", 12.57, 1.0]
["2026-10-02T15:18:43.465979+00:00", "trade", 12.55, 36.0]
["2026-10-02T15:18:43.466761+00:00", "trade", 12.55, 64.0]
["2026-10-02T15:18:43.673526+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:18:43.673627+00:00", "quote", 12.53, 12.59]
["2026-10-02T15:18:43.673631+00:00", "trade", 12.55, 300.0]
["2026-10-02T15:18:43.673631+00:00", "trade", 12.55, 50.0]
["2026-10-02T15:18:43.673682+00:00", "quote", 12.53, 12.58]
["2026-10-02T15:18:43.673747+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:18:43.673887+00:00", "quote", 12.52, 12.57]
["2026-10-02T15:18:43.674308+00:00", "quote", 12.52, 12.57]
["2026-10-02T15:18:43.674647+00:00", "trade", 12.545, 4.0]
["2026-10-02T15:18:43.674749+00:00", "quote", 12.52, 12.57]
["2026-10-02T15:18:43.674780+00:00", "trade", 12.55, 20.0]
["2026-10-02T15:18:43.674805+00:00", "quote", 12.52, 12.57]
["2026-10-02T15:18:43.674835+00:00", "quote", 12.52, 12.57]
["2026-10-02T15:18:43.674840+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:18:43.675451+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:18:43.675468+00:00", "trade", 12.54, 3.0]
["2026-10-02T15:18:43.675471+00:00", "trade", 12.55, 20.0]
["2026-10-02T15:18:43.675492+00:00", "trade", 12.55, 80.0]
["2026-10-02T15:18:43.675501+00:00", "trade", 12.54, 20.0]
["2026-10-02T15:18:43.675535+00:00", "trade", 12.55, 16.0]
["2026-10-02T15:18:43.675537+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:18:43.675538+00:00", "trade", 12.55, 4.0]
["2026-10-02T15:18:43.675540+00:00", "trade", 12.55, 56.0]
["2026-10-02T15:18:43.675552+00:00", "trade", 12.55, 15.0]
["2026-10-02T15:18:43.675591+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:18:43.675647+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:18:43.675652+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:18:43.675658+00:00", "trade", 12.55, 2.0]
["2026-10-02T15:18:43.675661+00:00", "trade", 12.55, 49.0]
["2026-10-02T15:18:43.675694+00:00", "trade", 12.54, 40.0]
["2026-10-02T15:18:43.675707+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:18:43.675742+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:18:43.675757+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:18:43.675857+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:18:43.675867+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:18:43.675964+00:00", "trade", 12.54, 16.0]
["2026-10-02T15:18:43.675970+00:00", "trade", 12.54, 15.0]
["2026-10-02T15:18:43.675973+00:00", "trade", 12.54, 106.0]
["2026-10-02T15:18:43.676006+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:18:43.676049+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:18:43.676063+00:00", "quote", 12.54, 12.56]
["2026-10-02T15:18:43.676073+00:00", "trade", 12.55, 13.0]
["2026-10-02T15:18:43.676079+00:00", "trade", 12.55, 9.0]
["2026-10-02T15:18:43.676083+00:00", "quote", 12.54, 12.56]
["2026-10-02T15:18:43.676083+00:00", "quote", 12.54, 12.56]
["2026-10-02T15:18:43.676085+00:00", "trade", 12.55, 14.0]
["2026-10-02T15:18:43.676085+00:00", "trade", 12.55, 3.0]
["2026-10-02T15:18:43.676091+00:00", "trade", 12.55, 54.0]
["2026-10-02T15:18:43.676091+00:00", "trade", 12.55, 2.0]
["2026-10-02T15:18:43.676106+00:00", "trade", 12.55, 43.0]
["2026-10-02T15:18:43.676133+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:18:43.676139+00:00", "trade", 12.545, 60.0]
["2026-10-02T15:18:43.676153+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:18:43.676158+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:18:43.676228+00:00", "quote", 12.55, 12.56]
["2026-10-02T15:18:43.676229+00:00", "trade", 12.55, 200.0]
["2026-10-02T15:18:43.676233+00:00", "quote", 12.54, 12.56]
["2026-10-02T15:18:43.676235+00:00", "trade", 12.55, 3.0]
["2026-10-02T15:18:43.676235+00:00", "trade", 12.55, 97.0]
["2026-10-02T15:18:43.676271+00:00", "trade", 12.55, 10.0]
["2026-10-02T15:18:43.676283+00:00", "quote", 12.54, 12.56]
["2026-10-02T15:18:43.676313+00:00", "quote", 12.54, 12.56]
["2026-10-02T15:18:43.676358+00:00", "quote", 12.54, 12.56]
["2026-10-02T15:18:43.676358+00:00", "quote", 12.54, 12.56]
["2026-10-02T15:18:43.676368+00:00", "quote", 12.54, 12.56]
["2026-10-02T15:18:43.676514+00:00", "quote", 12.54, 12.56]
["2026-10-02T15:18:43.676614+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:18:43.676689+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:18:43.676784+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:18:43.678262+00:00", "trade", 12.54, 2180.0]
["2026-10-02T15:18:43.679245+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:18:43.681140+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:18:43.693009+00:00", "trade", 12.545, 10.0]
["2026-10-02T15:18:43.696160+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:18:43.718163+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:18:43.769942+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:18:43.776287+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:18:44.012997+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:18:44.174166+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:18:45.957518+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:18:45.980548+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:18:45.980548+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:18:45.980588+00:00", "quote", 12.54, 12.57]
["2026-10-02T15:18:45.980678+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:18:45.981333+00:00", "trade", 12.56, 25.0]
["2026-10-02T15:18:45.984618+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:18:45.984808+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:18:45.984853+00:00", "quote", 12.54, 12.57]
["2026-10-02T15:18:45.984960+00:00", "trade", 12.56, 25.0]
["2026-10-02T15:18:45.985415+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:18:45.985937+00:00", "trade", 12.55, 150.0]
["2026-10-02T15:18:45.986358+00:00", "trade", 12.55, 25.0]
["2026-10-02T15:18:46.013271+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:18:46.013808+00:00", "quote", 12.53, 12.58]
["2026-10-02T15:18:46.014314+00:00", "quote", 12.53, 12.59]
["2026-10-02T15:18:47.972187+00:00", "quote", 12.54, 12.59]
["2026-10-02T15:18:51.504598+00:00", "quote", 12.54, 12.59]
["2026-10-02T15:18:55.200627+00:00", "trade", 12.55, 4.0]
["2026-10-02T15:18:55.200627+00:00", "trade", 12.55, 11.0]
["2026-10-02T15:18:55.200675+00:00", "trade", 12.55, 45.0]
["2026-10-02T15:18:55.200678+00:00", "trade", 12.55, 20.0]
["2026-10-02T15:18:55.200687+00:00", "trade", 12.55, 4.0]
["2026-10-02T15:18:55.200726+00:00", "quote", 12.54, 12.58]
["2026-10-02T15:18:55.200726+00:00", "quote", 12.54, 12.58]
["2026-10-02T15:18:55.200745+00:00", "trade", 12.55, 13.0]
["2026-10-02T15:18:55.200747+00:00", "trade", 12.55, 49.0]
["2026-10-02T15:18:55.200751+00:00", "trade", 12.55, 14.0]
["2026-10-02T15:18:55.200751+00:00", "trade", 12.55, 9.0]
["2026-10-02T15:18:55.200751+00:00", "quote", 12.54, 12.58]
["2026-10-02T15:18:55.200771+00:00", "quote", 12.54, 12.57]
["2026-10-02T15:18:55.200801+00:00", "quote", 12.54, 12.56]
["2026-10-02T15:18:55.223204+00:00", "quote", 12.54, 12.56]
["2026-10-02T15:18:55.245507+00:00", "quote", 12.54, 12.57]
["2026-10-02T15:18:55.259655+00:00", "trade", 12.54, 200.0]
["2026-10-02T15:18:55.259656+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:18:55.259685+00:00", "trade", 12.54, 20.0]
["2026-10-02T15:18:55.259696+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:18:55.259751+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:18:55.259842+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:18:55.259897+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:18:55.269750+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:18:55.420194+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:18:55.420951+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:18:55.421447+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:18:55.481380+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:18:55.541097+00:00", "trade", 12.53, 1.0]
["2026-10-02T15:18:55.541133+00:00", "trade", 12.53, 100.0]
["2026-10-02T15:18:55.541133+00:00", "quote", 12.51, 12.57]
["2026-10-02T15:18:55.541203+00:00", "quote", 12.51, 12.57]
["2026-10-02T15:18:55.541253+00:00", "quote", 12.51, 12.56]
["2026-10-02T15:18:55.541314+00:00", "quote", 12.51, 12.56]
["2026-10-02T15:18:55.541569+00:00", "quote", 12.5, 12.56]
["2026-10-02T15:18:55.551197+00:00", "quote", 12.5, 12.56]
["2026-10-02T15:18:55.561772+00:00", "quote", 12.5, 12.56]
["2026-10-02T15:18:55.648033+00:00", "quote", 12.5, 12.56]
["2026-10-02T15:18:55.750969+00:00", "quote", 12.51, 12.56]
["2026-10-02T15:18:56.470151+00:00", "quote", 12.51, 12.56]
["2026-10-02T15:18:56.916300+00:00", "quote", 12.51, 12.56]
["2026-10-02T15:18:58.423765+00:00", "trade", 12.535, 100.0]
["2026-10-02T15:18:59.235021+00:00", "trade", 12.5988, 10.0]
["2026-10-02T15:18:59.997365+00:00", "quote", 12.51, 12.56]
["2026-10-02T15:19:00.370255+00:00", "quote", 12.51, 12.56]
["2026-10-02T15:19:02.317649+00:00", "trade", 12.51, 100.0]
["2026-10-02T15:19:14.859653+00:00", "trade", 12.535, 9.0]
["2026-10-02T15:19:14.860452+00:00", "trade", 12.535, 7.0]
["2026-10-02T15:19:14.965240+00:00", "trade", 12.535, 7.0]
["2026-10-02T15:19:16.450554+00:00", "trade", 12.52, 100.0]
["2026-10-02T15:19:18.991367+00:00", "trade", 12.5736, 2.0]
["2026-10-02T15:19:18.991944+00:00", "trade", 12.5736, 16.0]
["2026-10-02T15:19:21.866304+00:00", "trade", 12.51, 100.0]
["2026-10-02T15:19:21.866307+00:00", "trade", 12.51, 2.0]
["2026-10-02T15:19:21.866307+00:00", "trade", 12.51, 98.0]
["2026-10-02T15:19:21.866308+00:00", "quote", 12.51, 12.56]
["2026-10-02T15:19:23.815821+00:00", "trade", 12.5101, 25.0]
["2026-10-02T15:19:24.421021+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:19:24.421071+00:00", "quote", 12.5, 12.54]
["2026-10-02T15:19:24.421076+00:00", "trade", 12.51, 100.0]
["2026-10-02T15:19:24.421096+00:00", "quote", 12.5, 12.53]
["2026-10-02T15:19:24.421126+00:00", "quote", 12.5, 12.53]
["2026-10-02T15:19:24.421347+00:00", "quote", 12.5, 12.53]
["2026-10-02T15:19:24.422184+00:00", "quote", 12.5, 12.53]
["2026-10-02T15:19:24.422495+00:00", "quote", 12.5, 12.54]
["2026-10-02T15:19:24.422825+00:00", "quote", 12.5, 12.54]
["2026-10-02T15:19:24.422986+00:00", "quote", 12.5, 12.56]
["2026-10-02T15:19:24.423036+00:00", "quote", 12.5, 12.55]
["2026-10-02T15:19:24.423387+00:00", "quote", 12.5, 12.54]
["2026-10-02T15:19:24.423587+00:00", "quote", 12.5, 12.55]
["2026-10-02T15:19:24.426228+00:00", "quote", 12.5, 12.55]
["2026-10-02T15:19:24.457428+00:00", "quote", 12.5, 12.56]
["2026-10-02T15:19:25.420291+00:00", "quote", 12.5, 12.56]
["2026-10-02T15:19:25.523137+00:00", "quote", 12.5, 12.56]
["2026-10-02T15:19:27.031003+00:00", "trade", 12.53, 100.0]
["2026-10-02T15:19:27.031054+00:00", "trade", 12.53, 100.0]
["2026-10-02T15:19:27.031108+00:00", "trade", 12.53, 53.0]
["2026-10-02T15:19:27.036325+00:00", "trade", 12.52, 200.0]
["2026-10-02T15:19:27.074363+00:00", "trade", 12.51, 2.0]
["2026-10-02T15:19:27.074941+00:00", "quote", 12.5, 12.55]
["2026-10-02T15:19:27.115237+00:00", "quote", 12.5, 12.55]
["2026-10-02T15:19:27.115543+00:00", "quote", 12.5, 12.56]
["2026-10-02T15:19:27.360836+00:00", "trade", 12.5, 8.0]
["2026-10-02T15:19:27.360863+00:00", "trade", 12.5, 4.0]
["2026-10-02T15:19:27.482173+00:00", "quote", 12.51, 12.56]
["2026-10-02T15:19:27.482253+00:00", "quote", 12.51, 12.56]
["2026-10-02T15:19:27.482257+00:00", "trade", 12.51, 311.0]
["2026-10-02T15:19:27.493973+00:00", "trade", 12.51, 192.0]
["2026-10-02T15:19:27.493976+00:00", "quote", 12.5, 12.56]
["2026-10-02T15:19:28.895375+00:00", "trade", 12.51, 97.0]
["2026-10-02T15:19:28.895471+00:00", "quote", 12.5, 12.55]
["2026-10-02T15:19:28.895601+00:00", "quote", 12.5, 12.55]
["2026-10-02T15:19:28.895603+00:00", "trade", 12.5, 3.0]
["2026-10-02T15:19:28.905675+00:00", "quote", 12.5, 12.55]
["2026-10-02T15:19:28.905705+00:00", "quote", 12.5, 12.55]
["2026-10-02T15:19:29.022003+00:00", "quote", 12.5, 12.56]
["2026-10-02T15:19:29.895287+00:00", "quote", 12.5, 12.56]
["2026-10-02T15:19:29.997381+00:00", "quote", 12.5, 12.56]
["2026-10-02T15:19:30.004308+00:00", "quote", 12.5, 12.56]
["2026-10-02T15:19:30.148397+00:00", "quote", 12.51, 12.56]
["2026-10-02T15:19:31.174939+00:00", "trade", 12.5372, 4.0]
["2026-10-02T15:19:31.175805+00:00", "trade", 12.5372, 1.0]
["2026-10-02T15:19:32.074354+00:00", "quote", 12.51, 12.56]
["2026-10-02T15:19:35.521920+00:00", "trade", 12.51, 19.0]
["2026-10-02T15:19:36.216839+00:00", "trade", 12.51, 100.0]
["2026-10-02T15:19:36.216841+00:00", "quote", 12.51, 12.56]
["2026-10-02T15:19:39.776733+00:00", "trade", 12.51, 100.0]
["2026-10-02T15:19:39.776733+00:00", "quote", 12.51, 12.56]
["2026-10-02T15:19:39.776820+00:00", "trade", 12.51, 96.0]
["2026-10-02T15:19:39.776820+00:00", "trade", 12.51, 66.0]
["2026-10-02T15:19:39.776823+00:00", "quote", 12.5, 12.56]
["2026-10-02T15:19:39.777400+00:00", "quote", 12.5, 12.55]
["2026-10-02T15:19:39.813732+00:00", "quote", 12.5, 12.56]
["2026-10-02T15:19:40.974754+00:00", "trade", 12.525, 100.0]
["2026-10-02T15:19:48.795067+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:19:49.673887+00:00", "trade", 12.5, 1250.0]
["2026-10-02T15:19:54.648535+00:00", "quote", 12.5, 12.55]
["2026-10-02T15:19:54.648595+00:00", "quote", 12.5, 12.55]
["2026-10-02T15:19:57.849231+00:00", "trade", 12.525, 2.0]
["2026-10-02T15:19:57.849604+00:00", "trade", 12.525, 2.0]
["2026-10-02T15:19:58.004792+00:00", "trade", 12.51, 1.0]
["2026-10-02T15:19:58.005563+00:00", "quote", 12.5, 12.55]
["2026-10-02T15:19:58.005743+00:00", "trade", 12.5, 37.0]
["2026-10-02T15:19:59.914098+00:00", "trade", 12.587, 4.0]
["2026-10-02T15:19:59.997402+00:00", "quote", 12.5, 12.55]
["2026-10-02T15:20:01.405114+00:00", "trade", 12.5441, 40.0]
["2026-10-02T15:20:03.344839+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:20:04.583751+00:00", "trade", 12.5, 20.0]
["2026-10-02T15:20:04.583755+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:20:04.583825+00:00", "quote", 12.5, 12.54]
["2026-10-02T15:20:04.583885+00:00", "quote", 12.5, 12.54]
["2026-10-02T15:20:04.584045+00:00", "quote", 12.5, 12.53]
["2026-10-02T15:20:04.584070+00:00", "quote", 12.5, 12.53]
["2026-10-02T15:20:04.584073+00:00", "trade", 12.5, 650.0]
["2026-10-02T15:20:04.584076+00:00", "trade", 12.5, 120.0]
["2026-10-02T15:20:04.584094+00:00", "trade", 12.5, 776.0]
["2026-10-02T15:20:04.584116+00:00", "quote", 12.5, 12.53]
["2026-10-02T15:20:04.584120+00:00", "quote", 12.5, 12.53]
["2026-10-02T15:20:04.584121+00:00", "trade", 12.5, 451.0]
["2026-10-02T15:20:04.584128+00:00", "trade", 12.5, 300.0]
["2026-10-02T15:20:04.584128+00:00", "trade", 12.5, 40.0]
["2026-10-02T15:20:04.584130+00:00", "trade", 12.5, 1.0]
["2026-10-02T15:20:04.584176+00:00", "quote", 12.5, 12.53]
["2026-10-02T15:20:04.584260+00:00", "trade", 12.5, 776.0]
["2026-10-02T15:20:04.584260+00:00", "trade", 12.5, 824.0]
["2026-10-02T15:20:04.584260+00:00", "trade", 12.5, 234.0]
["2026-10-02T15:20:04.584261+00:00", "quote", 12.48, 12.53]
["2026-10-02T15:20:04.584261+00:00", "quote", 12.5, 12.53]
["2026-10-02T15:20:04.584261+00:00", "quote", 12.5, 12.53]
["2026-10-02T15:20:04.584301+00:00", "quote", 12.47, 12.53]
["2026-10-02T15:20:04.584366+00:00", "quote", 12.47, 12.53]
["2026-10-02T15:20:04.584621+00:00", "quote", 12.46, 12.53]
["2026-10-02T15:20:04.584627+00:00", "quote", 12.46, 12.51]
["2026-10-02T15:20:04.584957+00:00", "quote", 12.45, 12.51]
["2026-10-02T15:20:04.586636+00:00", "quote", 12.45, 12.51]
["2026-10-02T15:20:04.594310+00:00", "quote", 12.45, 12.51]
["2026-10-02T15:20:04.600444+00:00", "quote", 12.45, 12.51]
["2026-10-02T15:20:04.600705+00:00", "quote", 12.45, 12.51]
["2026-10-02T15:20:04.609050+00:00", "quote", 12.45, 12.51]
["2026-10-02T15:20:04.614463+00:00", "quote", 12.45, 12.51]
["2026-10-02T15:20:04.919425+00:00", "trade", 12.48, 70.0]
["2026-10-02T15:20:10.593515+00:00", "trade", 12.48, 100.0]
["2026-10-02T15:20:10.594722+00:00", "quote", 12.45, 12.51]
["2026-10-02T15:20:16.508598+00:00", "trade", 12.48, 100.0]
["2026-10-02T15:20:24.946243+00:00", "quote", 12.45, 12.5]
["2026-10-02T15:20:25.046191+00:00", "quote", 12.45, 12.5]
["2026-10-02T15:20:25.397319+00:00", "quote", 12.45, 12.5]
["2026-10-02T15:20:25.718972+00:00", "quote", 12.45, 12.5]
["2026-10-02T15:20:26.130821+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:20:26.130920+00:00", "quote", 12.45, 12.5]
["2026-10-02T15:20:26.130923+00:00", "trade", 12.5, 234.0]
["2026-10-02T15:20:26.131055+00:00", "quote", 12.46, 12.5]
["2026-10-02T15:20:26.131140+00:00", "trade", 12.5, 34.0]
["2026-10-02T15:20:26.131140+00:00", "trade", 12.5, 156.0]
["2026-10-02T15:20:26.131141+00:00", "quote", 12.46, 12.51]
["2026-10-02T15:20:26.131166+00:00", "quote", 12.47, 12.51]
["2026-10-02T15:20:26.131381+00:00", "quote", 12.47, 12.51]
["2026-10-02T15:20:26.131456+00:00", "quote", 12.46, 12.51]
["2026-10-02T15:20:26.131882+00:00", "quote", 12.47, 12.51]
["2026-10-02T15:20:26.132043+00:00", "quote", 12.46, 12.51]
["2026-10-02T15:20:26.136088+00:00", "quote", 12.45, 12.51]
["2026-10-02T15:20:26.141290+00:00", "quote", 12.45, 12.51]
["2026-10-02T15:20:28.036572+00:00", "trade", 12.5307, 29.0]
["2026-10-02T15:20:28.039236+00:00", "trade", 12.5307, 8.0]
["2026-10-02T15:20:29.997424+00:00", "quote", 12.45, 12.51]
["2026-10-02T15:20:31.108142+00:00", "trade", 12.48, 100.0]
["2026-10-02T15:20:34.998943+00:00", "trade", 12.5003, 5.0]
["2026-10-02T15:20:35.726905+00:00", "trade", 12.48, 100.0]
["2026-10-02T15:20:38.389698+00:00", "trade", 12.5173, 4.0]
["2026-10-02T15:20:42.831252+00:00", "trade", 12.5, 4.0]
["2026-10-02T15:20:45.657530+00:00", "trade", 12.5703, 50.0]
["2026-10-02T15:20:46.385294+00:00", "trade", 12.48, 1.0]
["2026-10-02T15:20:46.385294+00:00", "trade", 12.46, 98.0]
["2026-10-02T15:20:46.385500+00:00", "quote", 12.45, 12.51]
["2026-10-02T15:20:46.385519+00:00", "trade", 12.48, 1.0]
["2026-10-02T15:20:46.385570+00:00", "quote", 12.45, 12.51]
["2026-10-02T15:20:46.398391+00:00", "quote", 12.45, 12.51]
["2026-10-02T15:20:46.491017+00:00", "quote", 12.45, 12.51]
["2026-10-02T15:20:49.853905+00:00", "trade", 12.48, 200.0]
["2026-10-02T15:20:53.133166+00:00", "trade", 12.46, 100.0]
["2026-10-02T15:20:58.347976+00:00", "trade", 12.45, 20.0]
["2026-10-02T15:20:58.347976+00:00", "trade", 12.45, 80.0]
["2026-10-02T15:20:58.347978+00:00", "quote", 12.45, 12.51]
["2026-10-02T15:20:58.347979+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:20:58.348379+00:00", "quote", 12.44, 12.51]
["2026-10-02T15:20:58.349260+00:00", "trade", 12.475, 14.0]
["2026-10-02T15:20:58.349294+00:00", "trade", 12.475, 9.0]
["2026-10-02T15:20:58.363666+00:00", "quote", 12.44, 12.5]
["2026-10-02T15:20:58.463349+00:00", "quote", 12.44, 12.51]
["2026-10-02T15:20:59.348326+00:00", "quote", 12.44, 12.51]
["2026-10-02T15:20:59.997446+00:00", "quote", 12.44, 12.51]
["2026-10-02T15:21:04.679185+00:00", "quote", 12.44, 12.51]
["2026-10-02T15:21:04.920125+00:00", "quote", 12.44, 12.51]
["2026-10-02T15:21:04.925644+00:00", "quote", 12.44, 12.51]
["2026-10-02T15:21:05.098216+00:00", "quote", 12.44, 12.5]
["2026-10-02T15:21:05.098276+00:00", "quote", 12.44, 12.5]
["2026-10-02T15:21:05.217681+00:00", "quote", 12.44, 12.5]
["2026-10-02T15:21:07.658202+00:00", "trade", 12.47, 83.0]
["2026-10-02T15:21:08.570789+00:00", "quote", 12.44, 12.5]
["2026-10-02T15:21:09.759651+00:00", "trade", 12.47, 100.0]
["2026-10-02T15:21:10.142806+00:00", "quote", 12.44, 12.5]
["2026-10-02T15:21:10.198569+00:00", "quote", 12.44, 12.49]
["2026-10-02T15:21:10.210252+00:00", "quote", 12.44, 12.49]
["2026-10-02T15:21:10.298217+00:00", "quote", 12.44, 12.49]
["2026-10-02T15:21:10.404270+00:00", "quote", 12.44, 12.49]
["2026-10-02T15:21:14.966338+00:00", "trade", 12.465, 100.0]
["2026-10-02T15:21:18.799673+00:00", "trade", 12.465, 100.0]
["2026-10-02T15:21:22.052538+00:00", "quote", 12.44, 12.49]
["2026-10-02T15:21:22.052594+00:00", "quote", 12.44, 12.49]
["2026-10-02T15:21:22.054091+00:00", "trade", 12.465, 2.0]
["2026-10-02T15:21:22.054527+00:00", "trade", 12.465, 25.0]
["2026-10-02T15:21:22.183225+00:00", "quote", 12.44, 12.49]
["2026-10-02T15:21:29.997472+00:00", "quote", 12.44, 12.49]
["2026-10-02T15:21:30.183389+00:00", "trade", 12.4718, 5.0]
["2026-10-02T15:21:30.184664+00:00", "trade", 12.4718, 3.0]
["2026-10-02T15:21:30.185449+00:00", "trade", 12.4718, 1.0]
["2026-10-02T15:21:31.223809+00:00", "quote", 12.44, 12.47]
["2026-10-02T15:21:31.224646+00:00", "quote", 12.44, 12.47]
["2026-10-02T15:21:31.224651+00:00", "trade", 12.47, 100.0]
["2026-10-02T15:21:31.224827+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:21:31.224832+00:00", "trade", 12.47, 100.0]
["2026-10-02T15:21:31.225187+00:00", "quote", 12.44, 12.49]
["2026-10-02T15:21:31.256978+00:00", "trade", 12.5616, 20.0]
["2026-10-02T15:21:34.125483+00:00", "trade", 12.49, 100.0]
["2026-10-02T15:21:34.125485+00:00", "quote", 12.44, 12.5]
["2026-10-02T15:21:34.125489+00:00", "trade", 12.49, 100.0]
["2026-10-02T15:21:34.125513+00:00", "trade", 12.49, 1.0]
["2026-10-02T15:21:34.125525+00:00", "quote", 12.44, 12.5]
["2026-10-02T15:21:34.127564+00:00", "trade", 12.49, 50.0]
["2026-10-02T15:21:34.127741+00:00", "trade", 12.49, 100.0]
["2026-10-02T15:21:34.128482+00:00", "quote", 12.44, 12.5]
["2026-10-02T15:21:34.135634+00:00", "quote", 12.44, 12.5]
["2026-10-02T15:21:42.358901+00:00", "trade", 12.5191, 5.0]
["2026-10-02T15:21:43.738179+00:00", "trade", 12.47, 3.0]
["2026-10-02T15:21:44.039026+00:00", "trade", 12.47, 80.0]
["2026-10-02T15:21:47.155202+00:00", "trade", 12.47, 11.0]
["2026-10-02T15:21:53.114028+00:00", "quote", 12.47, 12.5]
["2026-10-02T15:21:53.114620+00:00", "quote", 12.47, 12.5]
["2026-10-02T15:21:53.114623+00:00", "trade", 12.49, 10.0]
["2026-10-02T15:21:53.114623+00:00", "trade", 12.5, 90.0]
["2026-10-02T15:21:53.115245+00:00", "trade", 12.5, 10.0]
["2026-10-02T15:21:53.115246+00:00", "quote", 12.47, 12.51]
["2026-10-02T15:21:53.115251+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:21:53.115327+00:00", "trade", 12.49, 1.0]
["2026-10-02T15:21:53.115327+00:00", "trade", 12.49, 33.0]
["2026-10-02T15:21:53.115426+00:00", "trade", 12.51, 100.0]
["2026-10-02T15:21:53.115724+00:00", "trade", 12.5, 1.0]
["2026-10-02T15:21:53.115820+00:00", "trade", 12.5, 182.0]
["2026-10-02T15:21:53.115828+00:00", "quote", 12.48, 12.51]
["2026-10-02T15:21:53.115933+00:00", "quote", 12.48, 12.51]
["2026-10-02T15:21:53.115963+00:00", "quote", 12.48, 12.52]
["2026-10-02T15:21:53.116144+00:00", "quote", 12.47, 12.52]
["2026-10-02T15:21:53.116164+00:00", "quote", 12.48, 12.52]
["2026-10-02T15:21:53.116169+00:00", "quote", 12.48, 12.52]
["2026-10-02T15:21:53.116349+00:00", "quote", 12.48, 12.52]
["2026-10-02T15:21:53.117347+00:00", "trade", 12.5, 24.0]
["2026-10-02T15:21:53.118329+00:00", "quote", 12.48, 12.52]
["2026-10-02T15:21:53.120339+00:00", "quote", 12.47, 12.52]
["2026-10-02T15:21:53.147082+00:00", "quote", 12.47, 12.52]
["2026-10-02T15:21:53.296223+00:00", "quote", 12.47, 12.52]
["2026-10-02T15:21:53.296314+00:00", "quote", 12.47, 12.52]
["2026-10-02T15:21:53.865175+00:00", "trade", 12.495, 8.0]
["2026-10-02T15:21:59.997494+00:00", "quote", 12.47, 12.52]
["2026-10-02T15:22:02.587977+00:00", "quote", 12.49, 12.52]
["2026-10-02T15:22:02.588027+00:00", "trade", 12.52, 100.0]
["2026-10-02T15:22:02.588027+00:00", "quote", 12.49, 12.52]
["2026-10-02T15:22:02.588047+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:22:02.588082+00:00", "quote", 12.5, 12.52]
["2026-10-02T15:22:02.588093+00:00", "trade", 12.52, 32.0]
["2026-10-02T15:22:02.588162+00:00", "trade", 12.52, 20.0]
["2026-10-02T15:22:02.588162+00:00", "trade", 12.52, 20.0]
["2026-10-02T15:22:02.588165+00:00", "trade", 12.52, 40.0]
["2026-10-02T15:22:02.588167+00:00", "quote", 12.5, 12.53]
["2026-10-02T15:22:02.588171+00:00", "trade", 12.52, 60.0]
["2026-10-02T15:22:02.588172+00:00", "quote", 12.5, 12.53]
["2026-10-02T15:22:02.588302+00:00", "quote", 12.5, 12.53]
["2026-10-02T15:22:02.588378+00:00", "quote", 12.5, 12.53]
["2026-10-02T15:22:02.588403+00:00", "quote", 12.5, 12.53]
["2026-10-02T15:22:02.588547+00:00", "trade", 12.52, 11.0]
["2026-10-02T15:22:02.588588+00:00", "quote", 12.5, 12.53]
["2026-10-02T15:22:02.588839+00:00", "quote", 12.5, 12.55]
["2026-10-02T15:22:02.589210+00:00", "quote", 12.5, 12.55]
["2026-10-02T15:22:02.589345+00:00", "quote", 12.5, 12.55]
["2026-10-02T15:22:02.589651+00:00", "quote", 12.5, 12.56]
["2026-10-02T15:22:02.589686+00:00", "quote", 12.5, 12.56]
["2026-10-02T15:22:02.589811+00:00", "quote", 12.5, 12.56]
["2026-10-02T15:22:02.589906+00:00", "quote", 12.5, 12.56]
["2026-10-02T15:22:02.590292+00:00", "quote", 12.5, 12.56]
["2026-10-02T15:22:02.600627+00:00", "quote", 12.5, 12.56]
["2026-10-02T15:22:02.630393+00:00", "quote", 12.5, 12.56]
["2026-10-02T15:22:02.661001+00:00", "quote", 12.5, 12.56]
["2026-10-02T15:22:02.661251+00:00", "quote", 12.49, 12.56]
["2026-10-02T15:22:02.661637+00:00", "quote", 12.49, 12.56]
["2026-10-02T15:22:02.661637+00:00", "quote", 12.49, 12.56]
["2026-10-02T15:22:02.661871+00:00", "trade", 12.53, 100.0]
["2026-10-02T15:22:02.666159+00:00", "trade", 12.525, 6.0]
["2026-10-02T15:22:02.713216+00:00", "quote", 12.49, 12.56]
["2026-10-02T15:22:02.719190+00:00", "quote", 12.49, 12.56]
["2026-10-02T15:22:05.872782+00:00", "trade", 12.5199, 100.0]
["2026-10-02T15:22:10.682076+00:00", "quote", 12.49, 12.56]
["2026-10-02T15:22:10.770172+00:00", "quote", 12.49, 12.56]
["2026-10-02T15:22:11.001133+00:00", "trade", 12.525, 7.0]
["2026-10-02T15:22:14.675697+00:00", "trade", 12.5573, 24.0]
["2026-10-02T15:22:22.996789+00:00", "trade", 12.525, 8.0]
["2026-10-02T15:22:26.096242+00:00", "trade", 12.5558, 10.0]
["2026-10-02T15:22:29.997515+00:00", "quote", 12.49, 12.56]
["2026-10-02T15:22:30.624141+00:00", "quote", 12.49, 12.56]
["2026-10-02T15:22:33.815009+00:00", "trade", 12.5037, 5.0]
["2026-10-02T15:22:33.816398+00:00", "trade", 12.5037, 5.0]
["2026-10-02T15:22:33.817463+00:00", "trade", 12.5037, 1.0]
["2026-10-02T15:22:33.831827+00:00", "quote", 12.49, 12.56]
["2026-10-02T15:22:35.042428+00:00", "trade", 12.5081, 1.0]
["2026-10-02T15:22:35.138718+00:00", "trade", 12.525, 100.0]
["2026-10-02T15:22:35.477210+00:00", "quote", 12.49, 12.56]
["2026-10-02T15:22:36.357696+00:00", "quote", 12.49, 12.56]
["2026-10-02T15:22:38.799157+00:00", "trade", 12.5, 2.0]
["2026-10-02T15:22:38.799157+00:00", "trade", 12.5, 20.0]
["2026-10-02T15:22:38.799159+00:00", "quote", 12.49, 12.56]
["2026-10-02T15:22:38.799160+00:00", "trade", 12.49, 78.0]
["2026-10-02T15:22:38.799725+00:00", "quote", 12.49, 12.55]
["2026-10-02T15:22:38.799961+00:00", "quote", 12.48, 12.55]
["2026-10-02T15:22:38.800056+00:00", "quote", 12.48, 12.56]
["2026-10-02T15:22:38.800101+00:00", "quote", 12.48, 12.56]
["2026-10-02T15:22:38.800161+00:00", "quote", 12.46, 12.56]
["2026-10-02T15:22:38.800482+00:00", "quote", 12.46, 12.56]
["2026-10-02T15:22:38.800537+00:00", "quote", 12.45, 12.56]
["2026-10-02T15:22:38.800677+00:00", "quote", 12.46, 12.56]
["2026-10-02T15:22:38.800763+00:00", "quote", 12.45, 12.56]
["2026-10-02T15:22:38.813734+00:00", "quote", 12.45, 12.56]
["2026-10-02T15:22:38.840913+00:00", "quote", 12.45, 12.56]
["2026-10-02T15:22:38.900631+00:00", "quote", 12.45, 12.56]
["2026-10-02T15:22:40.136996+00:00", "trade", 12.5555, 11.0]
["2026-10-02T15:22:41.255949+00:00", "trade", 12.5125, 5.0]
["2026-10-02T15:22:41.299493+00:00", "trade", 12.505, 8.0]
["2026-10-02T15:22:44.667276+00:00", "trade", 12.5031, 4.0]
["2026-10-02T15:22:47.994803+00:00", "trade", 12.5111, 1.0]
["2026-10-02T15:22:49.348186+00:00", "trade", 12.54, 150.0]
["2026-10-02T15:22:49.348186+00:00", "trade", 12.55, 89.0]
["2026-10-02T15:22:57.098624+00:00", "trade", 12.5552, 10.0]
["2026-10-02T15:22:57.540251+00:00", "quote", 12.46, 12.56]
["2026-10-02T15:22:57.546742+00:00", "quote", 12.46, 12.56]
["2026-10-02T15:22:57.605352+00:00", "quote", 12.47, 12.56]
["2026-10-02T15:22:57.704809+00:00", "quote", 12.46, 12.56]
["2026-10-02T15:22:58.359744+00:00", "trade", 12.5001, 1.0]
["2026-10-02T15:22:58.359765+00:00", "trade", 12.5001, 26.0]
["2026-10-02T15:22:58.359796+00:00", "trade", 12.5001, 15.0]
["2026-10-02T15:22:58.360698+00:00", "trade", 12.5001, 2.0]
["2026-10-02T15:22:58.667146+00:00", "quote", 12.47, 12.56]
["2026-10-02T15:22:58.676022+00:00", "quote", 12.48, 12.56]
["2026-10-02T15:22:58.760785+00:00", "quote", 12.48, 12.56]
["2026-10-02T15:22:58.761767+00:00", "quote", 12.46, 12.56]
["2026-10-02T15:22:58.769621+00:00", "quote", 12.46, 12.56]
["2026-10-02T15:22:59.504514+00:00", "trade", 12.51, 12.0]
["2026-10-02T15:22:59.767142+00:00", "quote", 12.47, 12.56]
["2026-10-02T15:22:59.861151+00:00", "quote", 12.48, 12.56]
["2026-10-02T15:22:59.960759+00:00", "quote", 12.48, 12.56]
["2026-10-02T15:22:59.961716+00:00", "quote", 12.46, 12.56]
["2026-10-02T15:22:59.964829+00:00", "quote", 12.46, 12.56]
["2026-10-02T15:22:59.997537+00:00", "quote", 12.46, 12.56]
["2026-10-02T15:23:00.866967+00:00", "quote", 12.47, 12.56]
["2026-10-02T15:23:00.961147+00:00", "quote", 12.48, 12.56]
["2026-10-02T15:23:00.965061+00:00", "quote", 12.48, 12.56]
["2026-10-02T15:23:01.061717+00:00", "quote", 12.46, 12.56]
["2026-10-02T15:23:01.065511+00:00", "quote", 12.46, 12.56]
["2026-10-02T15:23:01.966481+00:00", "quote", 12.47, 12.56]
["2026-10-02T15:23:02.061157+00:00", "quote", 12.48, 12.56]
["2026-10-02T15:23:02.065262+00:00", "quote", 12.48, 12.56]
["2026-10-02T15:23:02.161752+00:00", "quote", 12.46, 12.56]
["2026-10-02T15:23:02.167466+00:00", "quote", 12.46, 12.56]
["2026-10-02T15:23:03.881479+00:00", "trade", 12.49, 200.0]
["2026-10-02T15:23:03.882550+00:00", "quote", 12.46, 12.56]
["2026-10-02T15:23:03.884456+00:00", "trade", 12.48, 115.0]
["2026-10-02T15:23:07.639690+00:00", "trade", 12.51, 100.0]
["2026-10-02T15:23:08.029708+00:00", "quote", 12.5, 12.56]
["2026-10-02T15:23:08.030756+00:00", "quote", 12.5, 12.56]
["2026-10-02T15:23:08.377297+00:00", "trade", 12.5543, 1.0]
["2026-10-02T15:23:09.570912+00:00", "trade", 12.53, 11.0]
["2026-10-02T15:23:10.517496+00:00", "quote", 12.5, 12.56]
["2026-10-02T15:23:10.518348+00:00", "quote", 12.5, 12.57]
["2026-10-02T15:23:10.518464+00:00", "quote", 12.5, 12.59]
["2026-10-02T15:23:10.519024+00:00", "trade", 12.545, 2.0]
["2026-10-02T15:23:10.520619+00:00", "quote", 12.5, 12.59]
["2026-10-02T15:23:10.556394+00:00", "quote", 12.5, 12.59]
["2026-10-02T15:23:10.556419+00:00", "quote", 12.5, 12.59]
["2026-10-02T15:23:13.196176+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:23:18.160726+00:00", "trade", 12.5023, 1.0]
["2026-10-02T15:23:20.074614+00:00", "trade", 12.545, 12.0]
["2026-10-02T15:23:20.922028+00:00", "trade", 12.51, 1.0]
["2026-10-02T15:23:20.922146+00:00", "quote", 12.46, 12.59]
["2026-10-02T15:23:20.922148+00:00", "trade", 12.5, 200.0]
["2026-10-02T15:23:20.922156+00:00", "quote", 12.46, 12.55]
["2026-10-02T15:23:20.922161+00:00", "quote", 12.46, 12.55]
["2026-10-02T15:23:20.922166+00:00", "quote", 12.46, 12.55]
["2026-10-02T15:23:20.922307+00:00", "quote", 12.46, 12.55]
["2026-10-02T15:23:20.922753+00:00", "quote", 12.46, 12.55]
["2026-10-02T15:23:20.922953+00:00", "quote", 12.46, 12.55]
["2026-10-02T15:23:20.923214+00:00", "quote", 12.46, 12.58]
["2026-10-02T15:23:20.923725+00:00", "quote", 12.46, 12.55]
["2026-10-02T15:23:20.923895+00:00", "quote", 12.46, 12.58]
["2026-10-02T15:23:20.924532+00:00", "quote", 12.46, 12.55]
["2026-10-02T15:23:20.930030+00:00", "quote", 12.46, 12.55]
["2026-10-02T15:23:21.147699+00:00", "trade", 12.5036, 1.0]
["2026-10-02T15:23:21.424641+00:00", "quote", 12.46, 12.55]
["2026-10-02T15:23:23.269299+00:00", "quote", 12.46, 12.55]
["2026-10-02T15:23:23.282614+00:00", "trade", 12.5538, 7.0]
["2026-10-02T15:23:27.934700+00:00", "trade", 12.5, 90.0]
["2026-10-02T15:23:27.934709+00:00", "quote", 12.46, 12.55]
["2026-10-02T15:23:27.938495+00:00", "trade", 12.505, 9.0]
["2026-10-02T15:23:27.990698+00:00", "quote", 12.46, 12.55]
["2026-10-02T15:23:29.643834+00:00", "quote", 12.46, 12.55]
["2026-10-02T15:23:29.997563+00:00", "quote", 12.46, 12.55]
["2026-10-02T15:23:30.931209+00:00", "trade", 12.505, 1.0]
["2026-10-02T15:23:30.931437+00:00", "trade", 12.505, 1.0]
["2026-10-02T15:23:34.436904+00:00", "quote", 12.5, 12.55]
["2026-10-02T15:23:34.436970+00:00", "quote", 12.46, 12.55]
["2026-10-02T15:23:34.436977+00:00", "trade", 12.5, 500.0]
["2026-10-02T15:23:34.437260+00:00", "quote", 12.46, 12.55]
["2026-10-02T15:23:34.437681+00:00", "quote", 12.46, 12.56]
["2026-10-02T15:23:34.440636+00:00", "trade", 12.51, 9.0]
["2026-10-02T15:23:34.449550+00:00", "quote", 12.46, 12.56]
["2026-10-02T15:23:34.631604+00:00", "quote", 12.46, 12.56]
["2026-10-02T15:23:37.046218+00:00", "quote", 12.46, 12.56]
["2026-10-02T15:23:37.051199+00:00", "quote", 12.46, 12.56]
["2026-10-02T15:23:40.302715+00:00", "quote", 12.46, 12.56]
["2026-10-02T15:23:40.303417+00:00", "quote", 12.46, 12.56]
["2026-10-02T15:23:48.344738+00:00", "trade", 12.51, 17.0]
["2026-10-02T15:23:51.415250+00:00", "trade", 12.4993, 1.0]
["2026-10-02T15:23:53.934167+00:00", "trade", 12.4753, 620.0]
["2026-10-02T15:23:53.934974+00:00", "quote", 12.46, 12.56]
["2026-10-02T15:23:53.936059+00:00", "trade", 12.51, 7.0]
["2026-10-02T15:23:55.477225+00:00", "quote", 12.46, 12.56]
["2026-10-02T15:23:55.726854+00:00", "trade", 12.47, 80.0]
["2026-10-02T15:23:55.727245+00:00", "trade", 12.47, 20.0]
["2026-10-02T15:23:55.727753+00:00", "quote", 12.46, 12.56]
["2026-10-02T15:23:55.951944+00:00", "trade", 12.51, 1.0]
["2026-10-02T15:23:58.357217+00:00", "trade", 12.544, 118.0]
["2026-10-02T15:23:59.997580+00:00", "quote", 12.46, 12.56]
["2026-10-02T15:24:01.223421+00:00", "quote", 12.46, 12.56]
["2026-10-02T15:24:02.591703+00:00", "trade", 12.4997, 1.0]
["2026-10-02T15:24:05.477194+00:00", "quote", 12.46, 12.56]
["2026-10-02T15:24:11.179469+00:00", "trade", 12.46, 100.0]
["2026-10-02T15:24:11.179560+00:00", "quote", 12.46, 12.55]
["2026-10-02T15:24:11.179565+00:00", "quote", 12.46, 12.55]
["2026-10-02T15:24:11.179760+00:00", "quote", 12.46, 12.55]
["2026-10-02T15:24:11.179936+00:00", "quote", 12.46, 12.56]
["2026-10-02T15:24:11.180407+00:00", "quote", 12.46, 12.56]
["2026-10-02T15:24:11.189664+00:00", "quote", 12.46, 12.56]
["2026-10-02T15:24:12.043485+00:00", "trade", 12.51, 3.0]
["2026-10-02T15:24:12.505811+00:00", "quote", 12.47, 12.56]
["2026-10-02T15:24:12.507875+00:00", "trade", 12.515, 200.0]
["2026-10-02T15:24:14.409084+00:00", "quote", 12.47, 12.56]
["2026-10-02T15:24:20.380227+00:00", "trade", 12.48, 1.0]
["2026-10-02T15:24:20.381018+00:00", "quote", 12.47, 12.56]
["2026-10-02T15:24:20.381797+00:00", "trade", 12.515, 11.0]
["2026-10-02T15:24:20.394295+00:00", "trade", 12.47, 100.0]
["2026-10-02T15:24:20.394295+00:00", "quote", 12.44, 12.56]
["2026-10-02T15:24:20.394400+00:00", "quote", 12.44, 12.55]
["2026-10-02T15:24:20.394405+00:00", "quote", 12.44, 12.55]
["2026-10-02T15:24:20.394410+00:00", "quote", 12.44, 12.55]
["2026-10-02T15:24:20.394460+00:00", "quote", 12.44, 12.55]
["2026-10-02T15:24:20.394620+00:00", "quote", 12.44, 12.56]
["2026-10-02T15:24:20.394848+00:00", "trade", 12.47, 144.0]
["2026-10-02T15:24:20.394856+00:00", "quote", 12.44, 12.55]
["2026-10-02T15:24:20.396139+00:00", "quote", 12.44, 12.55]
["2026-10-02T15:24:20.402219+00:00", "trade", 12.47, 100.0]
["2026-10-02T15:24:20.404569+00:00", "quote", 12.44, 12.55]
["2026-10-02T15:24:21.801257+00:00", "trade", 12.4949, 6.0]
["2026-10-02T15:24:21.975629+00:00", "quote", 12.45, 12.55]
["2026-10-02T15:24:25.162524+00:00", "trade", 12.5, 150.0]
["2026-10-02T15:24:25.604859+00:00", "trade", 12.48, 100.0]
["2026-10-02T15:24:25.613213+00:00", "trade", 12.5, 150.0]
["2026-10-02T15:24:25.916132+00:00", "trade", 12.49, 100.0]
["2026-10-02T15:24:26.614630+00:00", "trade", 12.5, 7.0]
["2026-10-02T15:24:29.997612+00:00", "quote", 12.45, 12.55]
["2026-10-02T15:24:32.037543+00:00", "trade", 12.5409, 3.0]
["2026-10-02T15:24:32.039034+00:00", "trade", 12.5, 7.0]
["2026-10-02T15:24:35.340189+00:00", "quote", 12.45, 12.55]
["2026-10-02T15:24:40.236916+00:00", "quote", 12.45, 12.5]
["2026-10-02T15:24:40.236920+00:00", "trade", 12.46, 8.0]
["2026-10-02T15:24:40.236995+00:00", "trade", 12.46, 2.0]
["2026-10-02T15:24:40.240340+00:00", "quote", 12.45, 12.5]
["2026-10-02T15:24:40.275634+00:00", "quote", 12.45, 12.5]
["2026-10-02T15:24:40.275654+00:00", "quote", 12.45, 12.5]
["2026-10-02T15:24:42.032322+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:24:42.032322+00:00", "quote", 12.44, 12.5]
["2026-10-02T15:24:42.032552+00:00", "quote", 12.44, 12.49]
["2026-10-02T15:24:42.032611+00:00", "trade", 12.46, 10.0]
["2026-10-02T15:24:42.032614+00:00", "trade", 12.45, 20.0]
["2026-10-02T15:24:42.032713+00:00", "trade", 12.45, 21.0]
["2026-10-02T15:24:42.032768+00:00", "quote", 12.44, 12.5]
["2026-10-02T15:24:42.033109+00:00", "quote", 12.44, 12.47]
["2026-10-02T15:24:42.063957+00:00", "quote", 12.44, 12.47]
["2026-10-02T15:24:42.064353+00:00", "quote", 12.44, 12.5]
["2026-10-02T15:24:42.064408+00:00", "quote", 12.44, 12.5]
["2026-10-02T15:24:42.225608+00:00", "quote", 12.44, 12.5]
["2026-10-02T15:24:42.231815+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:24:44.667701+00:00", "trade", 12.4906, 1.0]
["2026-10-02T15:24:45.146305+00:00", "quote", 12.45, 12.5]
["2026-10-02T15:24:45.146350+00:00", "quote", 12.45, 12.5]
["2026-10-02T15:24:45.146660+00:00", "quote", 12.45, 12.5]
["2026-10-02T15:24:51.774793+00:00", "trade", 12.45, 11.0]
["2026-10-02T15:24:51.774820+00:00", "trade", 12.45, 8.0]
["2026-10-02T15:24:55.630073+00:00", "quote", 12.45, 12.5]
["2026-10-02T15:24:55.630855+00:00", "quote", 12.45, 12.5]
["2026-10-02T15:24:59.602449+00:00", "quote", 12.45, 12.5]
["2026-10-02T15:24:59.997648+00:00", "quote", 12.45, 12.5]
["2026-10-02T15:25:00.643053+00:00", "trade", 12.475, 4.0]
["2026-10-02T15:25:02.365703+00:00", "trade", 12.45, 200.0]
["2026-10-02T15:25:02.365705+00:00", "quote", 12.44, 12.5]
["2026-10-02T15:25:02.365754+00:00", "trade", 12.45, 1.0]
["2026-10-02T15:25:02.365785+00:00", "quote", 12.44, 12.49]
["2026-10-02T15:25:02.365790+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:25:02.365981+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:25:02.365989+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:25:02.365991+00:00", "quote", 12.42, 12.48]
["2026-10-02T15:25:02.366061+00:00", "quote", 12.41, 12.48]
["2026-10-02T15:25:02.366076+00:00", "quote", 12.4, 12.48]
["2026-10-02T15:25:02.366316+00:00", "trade", 12.44, 40.0]
["2026-10-02T15:25:02.366379+00:00", "trade", 12.45, 1.0]
["2026-10-02T15:25:02.366557+00:00", "trade", 12.46, 2.0]
["2026-10-02T15:25:02.366632+00:00", "quote", 12.4, 12.48]
["2026-10-02T15:25:02.366653+00:00", "trade", 12.46, 1.0]
["2026-10-02T15:25:02.367274+00:00", "quote", 12.4, 12.46]
["2026-10-02T15:25:02.373438+00:00", "quote", 12.4, 12.46]
["2026-10-02T15:25:02.376165+00:00", "quote", 12.4, 12.46]
["2026-10-02T15:25:02.376225+00:00", "quote", 12.4, 12.46]
["2026-10-02T15:25:02.385838+00:00", "quote", 12.4, 12.46]
["2026-10-02T15:25:03.155493+00:00", "trade", 12.4742, 1.0]
["2026-10-02T15:25:03.312413+00:00", "trade", 12.42, 8.0]
["2026-10-02T15:25:03.312486+00:00", "trade", 12.42, 11.0]
["2026-10-02T15:25:03.366798+00:00", "trade", 12.43, 83.0]
["2026-10-02T15:25:03.366891+00:00", "trade", 12.43, 29.0]
["2026-10-02T15:25:04.065061+00:00", "quote", 12.4, 12.46]
["2026-10-02T15:25:04.065983+00:00", "quote", 12.4, 12.44]
["2026-10-02T15:25:04.069446+00:00", "quote", 12.4, 12.44]
["2026-10-02T15:25:04.072985+00:00", "quote", 12.4, 12.44]
["2026-10-02T15:25:06.130170+00:00", "quote", 12.4, 12.44]
["2026-10-02T15:25:06.533879+00:00", "quote", 12.4, 12.44]
["2026-10-02T15:25:06.533883+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:25:06.533883+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:25:06.533886+00:00", "trade", 12.44, 12.0]
["2026-10-02T15:25:06.533899+00:00", "quote", 12.4, 12.46]
["2026-10-02T15:25:06.533901+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:25:06.533904+00:00", "trade", 12.44, 1.0]
["2026-10-02T15:25:06.533909+00:00", "quote", 12.42, 12.46]
["2026-10-02T15:25:06.533914+00:00", "quote", 12.42, 12.46]
["2026-10-02T15:25:06.533914+00:00", "quote", 12.42, 12.46]
["2026-10-02T15:25:06.533954+00:00", "quote", 12.42, 12.46]
["2026-10-02T15:25:06.533965+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:25:06.534365+00:00", "quote", 12.42, 12.48]
["2026-10-02T15:25:06.534420+00:00", "quote", 12.42, 12.48]
["2026-10-02T15:25:06.534440+00:00", "quote", 12.42, 12.5]
["2026-10-02T15:25:06.534440+00:00", "quote", 12.42, 12.48]
["2026-10-02T15:25:06.534490+00:00", "trade", 12.44, 17.0]
["2026-10-02T15:25:06.534520+00:00", "quote", 12.42, 12.5]
["2026-10-02T15:25:06.534650+00:00", "quote", 12.42, 12.5]
["2026-10-02T15:25:06.534656+00:00", "quote", 12.42, 12.48]
["2026-10-02T15:25:06.534811+00:00", "quote", 12.42, 12.48]
["2026-10-02T15:25:06.534891+00:00", "quote", 12.42, 12.48]
["2026-10-02T15:25:06.534896+00:00", "quote", 12.42, 12.48]
["2026-10-02T15:25:06.534986+00:00", "quote", 12.42, 12.48]
["2026-10-02T15:25:06.534996+00:00", "quote", 12.42, 12.48]
["2026-10-02T15:25:06.535022+00:00", "quote", 12.42, 12.48]
["2026-10-02T15:25:06.535046+00:00", "quote", 12.42, 12.48]
["2026-10-02T15:25:06.535102+00:00", "quote", 12.42, 12.48]
["2026-10-02T15:25:06.537933+00:00", "quote", 12.42, 12.48]
["2026-10-02T15:25:06.538354+00:00", "quote", 12.4, 12.48]
["2026-10-02T15:25:06.541286+00:00", "quote", 12.4, 12.48]
["2026-10-02T15:25:09.801608+00:00", "quote", 12.4, 12.48]
["2026-10-02T15:25:13.640941+00:00", "trade", 12.5321, 51.0]
["2026-10-02T15:25:15.068133+00:00", "trade", 12.44, 300.0]
["2026-10-02T15:25:15.112550+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:25:15.117354+00:00", "trade", 12.44, 200.0]
["2026-10-02T15:25:15.136393+00:00", "trade", 12.44, 21.0]
["2026-10-02T15:25:15.146554+00:00", "trade", 12.44, 2.0]
["2026-10-02T15:25:20.624060+00:00", "quote", 12.4, 12.48]
["2026-10-02T15:25:23.283730+00:00", "trade", 12.4692, 1.0]
["2026-10-02T15:25:29.019997+00:00", "trade", 12.5295, 14.0]
["2026-10-02T15:25:29.997669+00:00", "quote", 12.4, 12.48]
["2026-10-02T15:25:31.725299+00:00", "trade", 12.4001, 20.0]
["2026-10-02T15:25:35.417963+00:00", "trade", 12.4447, 1.0]
["2026-10-02T15:25:37.927802+00:00", "trade", 12.41, 5.0]
["2026-10-02T15:25:39.661654+00:00", "trade", 12.41, 100.0]
["2026-10-02T15:25:42.652791+00:00", "trade", 12.44, 7.0]
["2026-10-02T15:25:44.064509+00:00", "trade", 12.44, 11.0]
["2026-10-02T15:25:44.065314+00:00", "trade", 12.44, 1.0]
["2026-10-02T15:25:48.345713+00:00", "trade", 12.4623, 1.0]
["2026-10-02T15:25:48.345758+00:00", "trade", 12.4623, 6.0]
["2026-10-02T15:25:50.304083+00:00", "trade", 12.44, 16.0]
["2026-10-02T15:25:51.061586+00:00", "quote", 12.4, 12.48]
["2026-10-02T15:25:53.078367+00:00", "trade", 12.5276, 1.0]
["2026-10-02T15:25:59.997691+00:00", "quote", 12.4, 12.48]
["2026-10-02T15:26:01.001331+00:00", "trade", 12.44, 3.0]
["2026-10-02T15:26:01.001388+00:00", "trade", 12.44, 13.0]
["2026-10-02T15:26:03.254756+00:00", "trade", 12.5157, 4.0]
["2026-10-02T15:26:04.845986+00:00", "trade", 12.4249, 400.0]
["2026-10-02T15:26:05.799767+00:00", "trade", 12.44, 132.0]
["2026-10-02T15:26:05.800046+00:00", "trade", 12.44, 1.0]
["2026-10-02T15:26:09.697259+00:00", "trade", 12.4374, 1.0]
["2026-10-02T15:26:09.698686+00:00", "quote", 12.4, 12.48]
["2026-10-02T15:26:09.698744+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:26:11.180705+00:00", "trade", 12.4544, 1.0]
["2026-10-02T15:26:12.543209+00:00", "trade", 12.42, 6.0]
["2026-10-02T15:26:12.545116+00:00", "trade", 12.44, 36.0]
["2026-10-02T15:26:12.643249+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:26:12.643703+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:26:12.643833+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:26:12.643860+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:26:12.643902+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:26:12.644386+00:00", "trade", 12.44, 100.0]
["2026-10-02T15:26:12.645327+00:00", "trade", 12.44, 7.0]
["2026-10-02T15:26:12.660865+00:00", "trade", 12.44, 2595.0]
["2026-10-02T15:26:15.220734+00:00", "trade", 12.44, 13.0]
["2026-10-02T15:26:15.221417+00:00", "trade", 12.44, 13.0]
["2026-10-02T15:26:15.221868+00:00", "trade", 12.44, 13.0]
["2026-10-02T15:26:15.222112+00:00", "trade", 12.44, 13.0]
["2026-10-02T15:26:15.222172+00:00", "trade", 12.44, 13.0]
["2026-10-02T15:26:15.222797+00:00", "trade", 12.44, 13.0]
["2026-10-02T15:26:18.246009+00:00", "trade", 12.44, 21.0]
["2026-10-02T15:26:24.078169+00:00", "trade", 12.44, 7.0]
["2026-10-02T15:26:24.552663+00:00", "trade", 12.46, 15.0]
["2026-10-02T15:26:29.997712+00:00", "quote", 12.4, 12.48]
["2026-10-02T15:26:34.877485+00:00", "trade", 12.461, 26.0]
["2026-10-02T15:26:34.878974+00:00", "trade", 12.461, 20.0]
["2026-10-02T15:26:34.879906+00:00", "trade", 12.461, 5.0]
["2026-10-02T15:26:34.880959+00:00", "trade", 12.461, 1.0]
["2026-10-02T15:26:35.616644+00:00", "trade", 12.44, 8.0]
["2026-10-02T15:26:44.120882+00:00", "quote", 12.41, 12.48]
["2026-10-02T15:26:44.121408+00:00", "quote", 12.41, 12.48]
["2026-10-02T15:26:44.315302+00:00", "trade", 12.45, 169.0]
["2026-10-02T15:26:44.315690+00:00", "trade", 12.45, 1.0]
["2026-10-02T15:26:44.315982+00:00", "trade", 12.45, 169.0]
["2026-10-02T15:26:45.157606+00:00", "trade", 12.445, 16.0]
["2026-10-02T15:26:50.061700+00:00", "trade", 12.4403, 1.0]
["2026-10-02T15:26:59.997743+00:00", "quote", 12.41, 12.48]
["2026-10-02T15:27:00.401394+00:00", "trade", 12.4398, 1.0]
["2026-10-02T15:27:02.175307+00:00", "trade", 12.4991, 120.0]
["2026-10-02T15:27:03.881850+00:00", "trade", 12.46, 1.0]
["2026-10-02T15:27:03.882230+00:00", "quote", 12.41, 12.48]
["2026-10-02T15:27:03.895542+00:00", "quote", 12.42, 12.48]
["2026-10-02T15:27:03.896068+00:00", "quote", 12.42, 12.48]
["2026-10-02T15:27:04.474198+00:00", "quote", 12.42, 12.48]
["2026-10-02T15:27:05.675968+00:00", "trade", 12.45, 100.0]
["2026-10-02T15:27:05.675968+00:00", "trade", 12.45, 200.0]
["2026-10-02T15:27:07.996436+00:00", "trade", 12.4419, 1.0]
["2026-10-02T15:27:16.137838+00:00", "trade", 12.4398, 6.0]
["2026-10-02T15:27:20.549999+00:00", "quote", 12.42, 12.48]
["2026-10-02T15:27:20.550009+00:00", "quote", 12.4, 12.48]
["2026-10-02T15:27:20.550114+00:00", "quote", 12.4, 12.48]
["2026-10-02T15:27:20.563005+00:00", "quote", 12.41, 12.48]
["2026-10-02T15:27:20.611761+00:00", "quote", 12.4, 12.48]
["2026-10-02T15:27:20.711640+00:00", "quote", 12.4, 12.48]
["2026-10-02T15:27:20.860826+00:00", "quote", 12.4, 12.48]
["2026-10-02T15:27:21.513804+00:00", "quote", 12.4, 12.48]
["2026-10-02T15:27:22.354576+00:00", "trade", 12.4507, 1.0]
["2026-10-02T15:27:29.997779+00:00", "quote", 12.4, 12.48]
["2026-10-02T15:27:31.726701+00:00", "trade", 12.4397, 1.0]
["2026-10-02T15:27:35.527810+00:00", "trade", 12.48, 35.0]
["2026-10-02T15:27:35.527813+00:00", "trade", 12.48, 100.0]
["2026-10-02T15:27:35.527819+00:00", "quote", 12.4, 12.48]
["2026-10-02T15:27:35.527820+00:00", "trade", 12.48, 100.0]
["2026-10-02T15:27:35.527929+00:00", "quote", 12.41, 12.48]
["2026-10-02T15:27:35.527934+00:00", "quote", 12.43, 12.48]
["2026-10-02T15:27:35.527945+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:27:35.527950+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:27:35.528090+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:27:35.528095+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:27:35.528123+00:00", "trade", 12.48, 100.0]
["2026-10-02T15:27:35.528125+00:00", "quote", 12.44, 12.49]
["2026-10-02T15:27:35.528126+00:00", "trade", 12.48, 1.0]
["2026-10-02T15:27:35.528335+00:00", "quote", 12.44, 12.49]
["2026-10-02T15:27:35.528341+00:00", "quote", 12.44, 12.49]
["2026-10-02T15:27:35.528381+00:00", "quote", 12.44, 12.48]
["2026-10-02T15:27:35.528460+00:00", "trade", 12.48, 100.0]
["2026-10-02T15:27:35.528461+00:00", "quote", 12.44, 12.49]
["2026-10-02T15:27:35.528541+00:00", "quote", 12.45, 12.49]
["2026-10-02T15:27:35.528712+00:00", "trade", 12.48, 100.0]
["2026-10-02T15:27:35.528751+00:00", "quote", 12.45, 12.5]
["2026-10-02T15:27:35.528782+00:00", "quote", 12.46, 12.5]
["2026-10-02T15:27:35.529448+00:00", "quote", 12.46, 12.5]
["2026-10-02T15:27:35.529581+00:00", "trade", 12.48, 3.0]
["2026-10-02T15:27:35.532726+00:00", "quote", 12.44, 12.5]
["2026-10-02T15:27:35.537908+00:00", "quote", 12.44, 12.5]
["2026-10-02T15:27:35.537913+00:00", "quote", 12.44, 12.5]
["2026-10-02T15:27:35.538034+00:00", "quote", 12.44, 12.5]
["2026-10-02T15:27:40.007708+00:00", "trade", 12.4477, 50.0]
["2026-10-02T15:27:43.161236+00:00", "trade", 12.47, 20.0]
["2026-10-02T15:27:44.359792+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:27:44.359820+00:00", "quote", 12.44, 12.5]
["2026-10-02T15:27:44.360336+00:00", "trade", 12.498, 800.0]
["2026-10-02T15:27:44.361422+00:00", "trade", 12.49, 136.0]
["2026-10-02T15:27:44.365970+00:00", "quote", 12.44, 12.51]
["2026-10-02T15:27:44.365972+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:27:44.366766+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:27:44.378239+00:00", "quote", 12.46, 12.51]
["2026-10-02T15:27:44.378548+00:00", "trade", 12.49, 100.0]
["2026-10-02T15:27:44.378735+00:00", "quote", 12.46, 12.51]
["2026-10-02T15:27:44.395824+00:00", "trade", 12.475, 48.0]
["2026-10-02T15:27:45.376557+00:00", "quote", 12.46, 12.53]
["2026-10-02T15:27:45.377435+00:00", "quote", 12.46, 12.53]
["2026-10-02T15:27:45.377451+00:00", "trade", 12.49, 40.0]
["2026-10-02T15:27:45.379613+00:00", "trade", 12.51, 100.0]
["2026-10-02T15:27:45.384196+00:00", "trade", 12.51, 64.0]
["2026-10-02T15:27:45.384777+00:00", "quote", 12.46, 12.53]
["2026-10-02T15:27:45.388448+00:00", "trade", 12.51, 36.0]
["2026-10-02T15:27:45.393239+00:00", "trade", 12.52, 36.0]
["2026-10-02T15:27:45.394318+00:00", "trade", 12.53, 364.0]
["2026-10-02T15:27:45.412247+00:00", "trade", 12.52, 64.0]
["2026-10-02T15:27:46.396652+00:00", "quote", 12.47, 12.53]
["2026-10-02T15:27:46.396732+00:00", "quote", 12.47, 12.53]
["2026-10-02T15:27:46.397178+00:00", "quote", 12.47, 12.53]
["2026-10-02T15:27:46.397504+00:00", "quote", 12.47, 12.53]
["2026-10-02T15:27:49.217476+00:00", "trade", 12.4973, 4.0]
["2026-10-02T15:27:53.656672+00:00", "trade", 12.4614, 10.0]
["2026-10-02T15:27:59.997806+00:00", "quote", 12.47, 12.53]
["2026-10-02T15:28:01.476552+00:00", "trade", 12.4608, 18.0]
["2026-10-02T15:28:01.477472+00:00", "trade", 12.4608, 15.0]
["2026-10-02T15:28:01.478831+00:00", "trade", 12.4608, 6.0]
["2026-10-02T15:28:01.480067+00:00", "trade", 12.4608, 3.0]
["2026-10-02T15:28:01.543419+00:00", "trade", 12.5, 5.0]
["2026-10-02T15:28:01.549009+00:00", "quote", 12.47, 12.53]
["2026-10-02T15:28:04.104043+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:28:06.510130+00:00", "quote", 12.47, 12.53]
["2026-10-02T15:28:07.038647+00:00", "quote", 12.47, 12.51]
["2026-10-02T15:28:07.727749+00:00", "trade", 12.5, 50.0]
["2026-10-02T15:28:07.731689+00:00", "trade", 12.49, 100.0]
["2026-10-02T15:28:11.590762+00:00", "quote", 12.47, 12.51]
["2026-10-02T15:28:11.590762+00:00", "quote", 12.47, 12.51]
["2026-10-02T15:28:13.021116+00:00", "trade", 12.5, 35.0]
["2026-10-02T15:28:13.022409+00:00", "quote", 12.49, 12.51]
["2026-10-02T15:28:13.022416+00:00", "trade", 12.51, 1.0]
["2026-10-02T15:28:13.022416+00:00", "trade", 12.51, 40.0]
["2026-10-02T15:28:13.022419+00:00", "trade", 12.51, 100.0]
["2026-10-02T15:28:13.022509+00:00", "quote", 12.49, 12.51]
["2026-10-02T15:28:13.022545+00:00", "quote", 12.49, 12.53]
["2026-10-02T15:28:13.022547+00:00", "trade", 12.51, 16.0]
["2026-10-02T15:28:13.022550+00:00", "trade", 12.51, 196.0]
["2026-10-02T15:28:13.022550+00:00", "trade", 12.51, 20.0]
["2026-10-02T15:28:13.022593+00:00", "trade", 12.51, 100.0]
["2026-10-02T15:28:13.022670+00:00", "quote", 12.49, 12.53]
["2026-10-02T15:28:13.022805+00:00", "quote", 12.49, 12.53]
["2026-10-02T15:28:13.022887+00:00", "trade", 12.51, 100.0]
["2026-10-02T15:28:13.027618+00:00", "trade", 12.51, 100.0]
["2026-10-02T15:28:13.032739+00:00", "trade", 12.51, 100.0]
["2026-10-02T15:28:13.052514+00:00", "trade", 12.51, 100.0]
["2026-10-02T15:28:13.062459+00:00", "trade", 12.51, 100.0]
["2026-10-02T15:28:13.588153+00:00", "trade", 12.49, 10.0]
["2026-10-02T15:28:13.588273+00:00", "trade", 12.49, 90.0]
["2026-10-02T15:28:13.590240+00:00", "trade", 12.4901, 10.0]
["2026-10-02T15:28:13.591803+00:00", "trade", 12.51, 90.0]
["2026-10-02T15:28:14.661706+00:00", "trade", 12.4919, 1.0]
["2026-10-02T15:28:16.812801+00:00", "quote", 12.49, 12.53]
["2026-10-02T15:28:16.813774+00:00", "quote", 12.49, 12.54]
["2026-10-02T15:28:25.126062+00:00", "trade", 12.515, 100.0]
["2026-10-02T15:28:29.232460+00:00", "quote", 12.47, 12.54]
["2026-10-02T15:28:29.232486+00:00", "quote", 12.46, 12.54]
["2026-10-02T15:28:29.232531+00:00", "quote", 12.49, 12.54]
["2026-10-02T15:28:29.232679+00:00", "trade", 12.515, 200.0]
["2026-10-02T15:28:29.232731+00:00", "quote", 12.48, 12.54]
["2026-10-02T15:28:29.233107+00:00", "quote", 12.47, 12.54]
["2026-10-02T15:28:29.997832+00:00", "quote", 12.47, 12.54]
["2026-10-02T15:28:33.814695+00:00", "trade", 12.5014, 1.0]
["2026-10-02T15:28:41.372006+00:00", "quote", 12.47, 12.54]
["2026-10-02T15:28:41.376091+00:00", "quote", 12.47, 12.52]
["2026-10-02T15:28:41.376151+00:00", "quote", 12.47, 12.52]
["2026-10-02T15:28:41.376727+00:00", "quote", 12.47, 12.52]
["2026-10-02T15:28:41.718453+00:00", "quote", 12.47, 12.52]
["2026-10-02T15:28:48.690698+00:00", "trade", 12.4981, 6.0]
["2026-10-02T15:28:48.691291+00:00", "quote", 12.47, 12.52]
["2026-10-02T15:28:52.497193+00:00", "trade", 12.4857, 3.0]
["2026-10-02T15:28:53.680580+00:00", "trade", 12.47, 315.0]
["2026-10-02T15:28:53.876534+00:00", "trade", 12.5007, 1.0]
["2026-10-02T15:28:57.340596+00:00", "quote", 12.47, 12.52]
["2026-10-02T15:28:57.340656+00:00", "quote", 12.47, 12.52]
["2026-10-02T15:28:57.496575+00:00", "trade", 12.4845, 4.0]
["2026-10-02T15:28:59.067724+00:00", "quote", 12.47, 12.52]
["2026-10-02T15:28:59.067739+00:00", "quote", 12.47, 12.52]
["2026-10-02T15:28:59.068010+00:00", "quote", 12.47, 12.52]
["2026-10-02T15:28:59.203190+00:00", "trade", 12.495, 1.0]
["2026-10-02T15:28:59.483002+00:00", "trade", 12.495, 100.0]
["2026-10-02T15:28:59.483140+00:00", "quote", 12.47, 12.52]
["2026-10-02T15:28:59.499415+00:00", "trade", 12.495, 100.0]
["2026-10-02T15:28:59.997860+00:00", "quote", 12.47, 12.52]
["2026-10-02T15:29:00.402699+00:00", "trade", 12.4963, 1.0]
["2026-10-02T15:29:08.429730+00:00", "quote", 12.47, 12.52]
["2026-10-02T15:29:11.118636+00:00", "trade", 12.495, 3614.0]
["2026-10-02T15:29:12.196300+00:00", "trade", 12.4974, 1.0]
["2026-10-02T15:29:12.220781+00:00", "trade", 12.495, 32.0]
["2026-10-02T15:29:15.903540+00:00", "trade", 12.495, 100.0]
["2026-10-02T15:29:15.905223+00:00", "quote", 12.47, 12.52]
["2026-10-02T15:29:27.002519+00:00", "trade", 12.4941, 1.0]
["2026-10-02T15:29:29.997876+00:00", "quote", 12.47, 12.52]
["2026-10-02T15:29:33.942889+00:00", "trade", 12.51, 150.0]
["2026-10-02T15:29:33.942892+00:00", "trade", 12.51, 50.0]
["2026-10-02T15:29:33.942896+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:29:33.942947+00:00", "trade", 12.51, 2800.0]
["2026-10-02T15:29:33.942947+00:00", "quote", 12.47, 12.52]
["2026-10-02T15:29:33.942957+00:00", "quote", 12.47, 12.52]
["2026-10-02T15:29:33.943172+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:29:33.943175+00:00", "trade", 12.51, 76.0]
["2026-10-02T15:29:33.943241+00:00", "trade", 12.51, 514.0]
["2026-10-02T15:29:33.943242+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:29:33.943268+00:00", "trade", 12.51, 45.0]
["2026-10-02T15:29:33.943308+00:00", "trade", 12.52, 100.0]
["2026-10-02T15:29:33.943317+00:00", "trade", 12.52, 100.0]
["2026-10-02T15:29:33.943317+00:00", "trade", 12.52, 100.0]
["2026-10-02T15:29:33.943317+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:29:33.943320+00:00", "trade", 12.52, 100.0]
["2026-10-02T15:29:33.943363+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:29:33.943380+00:00", "trade", 12.52, 12.0]
["2026-10-02T15:29:33.943386+00:00", "trade", 12.52, 100.0]
["2026-10-02T15:29:33.943416+00:00", "trade", 12.52, 197.0]
["2026-10-02T15:29:33.943512+00:00", "trade", 12.52, 40.0]
["2026-10-02T15:29:33.943512+00:00", "trade", 12.52, 50.0]
["2026-10-02T15:29:33.943527+00:00", "trade", 12.51, 100.0]
["2026-10-02T15:29:33.943563+00:00", "trade", 12.52, 40.0]
["2026-10-02T15:29:33.943569+00:00", "trade", 12.52, 100.0]
["2026-10-02T15:29:33.943603+00:00", "quote", 12.51, 12.53]
["2026-10-02T15:29:33.943614+00:00", "trade", 12.52, 100.0]
["2026-10-02T15:29:33.943643+00:00", "quote", 12.51, 12.53]
["2026-10-02T15:29:33.943683+00:00", "quote", 12.51, 12.52]
["2026-10-02T15:29:33.943692+00:00", "trade", 12.53, 40.0]
["2026-10-02T15:29:33.943723+00:00", "quote", 12.51, 12.53]
["2026-10-02T15:29:33.943744+00:00", "trade", 12.52, 50.0]
["2026-10-02T15:29:33.943744+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:29:33.943759+00:00", "trade", 12.52, 50.0]
["2026-10-02T15:29:33.943759+00:00", "trade", 12.52, 50.0]
["2026-10-02T15:29:33.943798+00:00", "trade", 12.54, 40.0]
["2026-10-02T15:29:33.943801+00:00", "trade", 12.52, 100.0]
["2026-10-02T15:29:33.943810+00:00", "trade", 12.53, 40.0]
["2026-10-02T15:29:33.943816+00:00", "trade", 12.52, 100.0]
["2026-10-02T15:29:33.943825+00:00", "trade", 12.52, 100.0]
["2026-10-02T15:29:33.943834+00:00", "trade", 12.52, 50.0]
["2026-10-02T15:29:33.943839+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:29:33.943869+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:29:33.943879+00:00", "trade", 12.54, 40.0]
["2026-10-02T15:29:33.943879+00:00", "trade", 12.54, 100.0]
["2026-10-02T15:29:33.944079+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:29:33.944099+00:00", "quote", 12.52, 12.53]
["2026-10-02T15:29:33.944280+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:29:33.944400+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:29:33.944485+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:29:33.944495+00:00", "quote", 12.52, 12.54]
["2026-10-02T15:29:33.944575+00:00", "quote", 12.51, 12.54]
["2026-10-02T15:29:33.944595+00:00", "trade", 12.54, 50.0]
["2026-10-02T15:29:33.944595+00:00", "quote", 12.51, 12.55]
["2026-10-02T15:29:33.944598+00:00", "trade", 12.54, 100.0]
["2026-10-02T15:29:33.944621+00:00", "quote", 12.52, 12.55]
["2026-10-02T15:29:33.944622+00:00", "trade", 12.55, 40.0]
["2026-10-02T15:29:33.944631+00:00", "trade", 12.55, 1.0]
["2026-10-02T15:29:33.944646+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:29:33.944658+00:00", "trade", 12.55, 35.0]
["2026-10-02T15:29:33.944701+00:00", "quote", 12.52, 12.55]
["2026-10-02T15:29:33.944721+00:00", "quote", 12.52, 12.55]
["2026-10-02T15:29:33.944726+00:00", "quote", 12.52, 12.55]
["2026-10-02T15:29:33.944751+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:29:33.944781+00:00", "quote", 12.52, 12.55]
["2026-10-02T15:29:33.944966+00:00", "quote", 12.51, 12.55]
["2026-10-02T15:29:33.945222+00:00", "quote", 12.52, 12.55]
["2026-10-02T15:29:33.945297+00:00", "quote", 12.52, 12.55]
["2026-10-02T15:29:33.945402+00:00", "quote", 12.51, 12.55]
["2026-10-02T15:29:33.945443+00:00", "quote", 12.51, 12.55]
["2026-10-02T15:29:33.945443+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:29:33.945483+00:00", "quote", 12.52, 12.55]
["2026-10-02T15:29:33.945563+00:00", "quote", 12.51, 12.55]
["2026-10-02T15:29:33.945843+00:00", "quote", 12.52, 12.55]
["2026-10-02T15:29:33.945924+00:00", "quote", 12.51, 12.55]
["2026-10-02T15:29:33.946745+00:00", "trade", 12.52, 80.0]
["2026-10-02T15:29:33.949550+00:00", "trade", 12.52, 20.0]
["2026-10-02T15:29:33.953141+00:00", "quote", 12.52, 12.55]
["2026-10-02T15:29:33.953171+00:00", "quote", 12.53, 12.55]
["2026-10-02T15:29:33.953228+00:00", "trade", 12.55, 100.0]
["2026-10-02T15:29:33.953231+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:29:33.953246+00:00", "quote", 12.54, 12.56]
["2026-10-02T15:29:33.953256+00:00", "quote", 12.54, 12.56]
["2026-10-02T15:29:33.953507+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:29:33.953782+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:29:33.953807+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:29:33.953833+00:00", "quote", 12.51, 12.56]
["2026-10-02T15:29:33.953883+00:00", "quote", 12.51, 12.56]
["2026-10-02T15:29:33.953923+00:00", "quote", 12.54, 12.56]
["2026-10-02T15:29:33.954123+00:00", "quote", 12.51, 12.56]
["2026-10-02T15:29:33.954168+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:29:33.954644+00:00", "quote", 12.51, 12.56]
["2026-10-02T15:29:33.954685+00:00", "quote", 12.52, 12.56]
["2026-10-02T15:29:33.954725+00:00", "quote", 12.51, 12.56]
["2026-10-02T15:29:33.964032+00:00", "quote", 12.51, 12.56]
["2026-10-02T15:29:33.993643+00:00", "quote", 12.51, 12.56]
["2026-10-02T15:29:37.383468+00:00", "trade", 12.5375, 1.0]
["2026-10-02T15:29:37.956306+00:00", "quote", 12.51, 12.56]
["2026-10-02T15:29:38.383095+00:00", "quote", 12.51, 12.56]
["2026-10-02T15:29:40.008698+00:00", "trade", 12.506, 1.0]
["2026-10-02T15:29:45.241580+00:00", "quote", 12.51, 12.56]
["2026-10-02T15:29:53.288562+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:29:53.288562+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:29:53.288567+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:29:53.288572+00:00", "trade", 12.56, 35.0]
["2026-10-02T15:29:53.288578+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:29:53.288578+00:00", "trade", 12.56, 5.0]
["2026-10-02T15:29:53.288581+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:29:53.288581+00:00", "trade", 12.56, 11.0]
["2026-10-02T15:29:53.288584+00:00", "trade", 12.56, 6.0]
["2026-10-02T15:29:53.288587+00:00", "trade", 12.56, 1.0]
["2026-10-02T15:29:53.288587+00:00", "trade", 12.56, 5.0]
["2026-10-02T15:29:53.288591+00:00", "trade", 12.56, 3.0]
["2026-10-02T15:29:53.288597+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:29:53.288632+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:29:53.288632+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:29:53.288678+00:00", "trade", 12.56, 1.0]
["2026-10-02T15:29:53.288680+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:29:53.288713+00:00", "trade", 12.56, 1.0]
["2026-10-02T15:29:53.288726+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:29:53.288738+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:29:53.288773+00:00", "quote", 12.54, 12.56]
["2026-10-02T15:29:53.288888+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:29:53.288893+00:00", "quote", 12.54, 12.59]
["2026-10-02T15:29:53.289186+00:00", "trade", 12.56, 2.0]
["2026-10-02T15:29:53.289885+00:00", "quote", 12.54, 12.59]
["2026-10-02T15:29:53.292572+00:00", "quote", 12.54, 12.59]
["2026-10-02T15:29:53.293163+00:00", "quote", 12.54, 12.59]
["2026-10-02T15:29:53.293529+00:00", "quote", 12.53, 12.59]
["2026-10-02T15:29:53.293564+00:00", "quote", 12.51, 12.59]
["2026-10-02T15:29:53.294130+00:00", "quote", 12.51, 12.59]
["2026-10-02T15:29:53.294571+00:00", "quote", 12.51, 12.59]
["2026-10-02T15:29:53.297272+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:29:53.297273+00:00", "quote", 12.53, 12.59]
["2026-10-02T15:29:53.297317+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:29:53.306149+00:00", "quote", 12.53, 12.59]
["2026-10-02T15:29:53.307126+00:00", "quote", 12.51, 12.59]
["2026-10-02T15:29:53.308650+00:00", "quote", 12.51, 12.59]
["2026-10-02T15:29:56.377729+00:00", "trade", 12.5099, 1.0]
["2026-10-02T15:29:56.986078+00:00", "quote", 12.51, 12.59]
["2026-10-02T15:29:56.988774+00:00", "quote", 12.52, 12.59]
["2026-10-02T15:29:56.995485+00:00", "quote", 12.52, 12.59]
["2026-10-02T15:29:57.084848+00:00", "trade", 12.56, 5.0]
["2026-10-02T15:29:57.086071+00:00", "quote", 12.52, 12.6]
["2026-10-02T15:29:57.086142+00:00", "trade", 12.56, 200.0]
["2026-10-02T15:29:57.088342+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:29:57.088397+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:29:57.088407+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:29:57.095905+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:29:59.469420+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:29:59.997896+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:30:02.496241+00:00", "trade", 12.4907, 10.0]
["2026-10-02T15:30:02.498141+00:00", "trade", 12.585, 100.0]
["2026-10-02T15:30:04.179578+00:00", "trade", 12.5115, 11.0]
["2026-10-02T15:30:04.180510+00:00", "trade", 12.5115, 6.0]
["2026-10-02T15:30:04.180715+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:30:04.181565+00:00", "trade", 12.5115, 1.0]
["2026-10-02T15:30:04.183823+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:30:04.183824+00:00", "trade", 12.57, 200.0]
["2026-10-02T15:30:04.183893+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:30:04.183903+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:30:04.193852+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:30:06.095922+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:30:06.097135+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:30:06.439556+00:00", "trade", 12.5121, 11.0]
["2026-10-02T15:30:17.812618+00:00", "trade", 12.5246, 1.0]
["2026-10-02T15:30:17.832829+00:00", "trade", 12.565, 1.0]
["2026-10-02T15:30:19.588693+00:00", "trade", 12.5131, 6.0]
["2026-10-02T15:30:20.383484+00:00", "trade", 12.4901, 4.0]
["2026-10-02T15:30:22.469828+00:00", "trade", 12.56, 467.0]
["2026-10-02T15:30:22.469829+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:30:22.469903+00:00", "trade", 12.56, 700.0]
["2026-10-02T15:30:22.469904+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:30:22.469949+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:30:22.469951+00:00", "trade", 12.56, 636.0]
["2026-10-02T15:30:22.469959+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:30:22.469960+00:00", "trade", 12.56, 2195.0]
["2026-10-02T15:30:22.469964+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:30:22.469967+00:00", "trade", 12.56, 274.0]
["2026-10-02T15:30:22.470009+00:00", "trade", 12.56, 1628.0]
["2026-10-02T15:30:22.470011+00:00", "trade", 12.56, 200.0]
["2026-10-02T15:30:22.470014+00:00", "quote", 12.52, 12.57]
["2026-10-02T15:30:22.470090+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:30:22.470150+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:30:22.470651+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:30:22.473673+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:30:22.475433+00:00", "trade", 12.56, 20581.0]
["2026-10-02T15:30:22.483450+00:00", "trade", 12.54, 100.0]
["2026-10-02T15:30:22.486298+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:30:22.576519+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:30:23.588702+00:00", "trade", 12.5454, 1.0]
["2026-10-02T15:30:23.853501+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:30:23.862192+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:30:23.867580+00:00", "quote", 12.52, 12.57]
["2026-10-02T15:30:23.874657+00:00", "quote", 12.51, 12.57]
["2026-10-02T15:30:23.874998+00:00", "quote", 12.51, 12.57]
["2026-10-02T15:30:23.876015+00:00", "quote", 12.51, 12.57]
["2026-10-02T15:30:23.881278+00:00", "quote", 12.51, 12.57]
["2026-10-02T15:30:23.894463+00:00", "trade", 12.54, 9.0]
["2026-10-02T15:30:23.895200+00:00", "trade", 12.54, 6.0]
["2026-10-02T15:30:23.985747+00:00", "quote", 12.51, 12.57]
["2026-10-02T15:30:27.483169+00:00", "trade", 12.54, 13.0]
["2026-10-02T15:30:27.876108+00:00", "quote", 12.51, 12.57]
["2026-10-02T15:30:29.997927+00:00", "quote", 12.51, 12.57]
["2026-10-02T15:30:33.828140+00:00", "quote", 12.52, 12.57]
["2026-10-02T15:30:33.928068+00:00", "quote", 12.51, 12.57]
["2026-10-02T15:30:33.929511+00:00", "quote", 12.51, 12.57]
["2026-10-02T15:30:34.066559+00:00", "quote", 12.51, 12.57]
["2026-10-02T15:30:36.746834+00:00", "trade", 12.54, 13.0]
["2026-10-02T15:30:36.747580+00:00", "trade", 12.54, 2.0]
["2026-10-02T15:30:36.748323+00:00", "trade", 12.54, 3.0]
["2026-10-02T15:30:38.315986+00:00", "trade", 12.5233, 39.0]
["2026-10-02T15:30:38.316903+00:00", "trade", 12.5233, 4.0]
["2026-10-02T15:30:38.336991+00:00", "trade", 12.5397, 21.0]
["2026-10-02T15:30:46.075492+00:00", "trade", 12.54, 1.0]
["2026-10-02T15:30:48.400881+00:00", "trade", 12.5234, 40.0]
["2026-10-02T15:30:51.987444+00:00", "quote", 12.51, 12.57]
["2026-10-02T15:30:53.940028+00:00", "trade", 12.5457, 7.0]
["2026-10-02T15:30:53.941122+00:00", "trade", 12.5457, 2.0]
["2026-10-02T15:30:53.972352+00:00", "trade", 12.54, 16.0]
["2026-10-02T15:30:53.973058+00:00", "trade", 12.54, 3.0]
["2026-10-02T15:30:55.484998+00:00", "trade", 12.5632, 1113.0]
["2026-10-02T15:30:55.487678+00:00", "trade", 12.54, 16.0]
["2026-10-02T15:30:56.238850+00:00", "trade", 12.54, 100.0]
["2026-10-02T15:30:56.238892+00:00", "trade", 12.54, 100.0]
["2026-10-02T15:30:56.305964+00:00", "trade", 12.54, 100.0]
["2026-10-02T15:30:59.997954+00:00", "quote", 12.51, 12.57]
["2026-10-02T15:31:00.309023+00:00", "trade", 12.54, 15.0]
["2026-10-02T15:31:03.972724+00:00", "trade", 12.5319, 20.0]
["2026-10-02T15:31:04.793179+00:00", "trade", 12.54, 100.0]
["2026-10-02T15:31:04.793233+00:00", "trade", 12.54, 31.0]
["2026-10-02T15:31:06.226351+00:00", "quote", 12.54, 12.57]
["2026-10-02T15:31:06.226379+00:00", "trade", 12.57, 5.0]
["2026-10-02T15:31:06.226394+00:00", "trade", 12.57, 200.0]
["2026-10-02T15:31:06.226400+00:00", "trade", 12.57, 200.0]
["2026-10-02T15:31:06.226401+00:00", "quote", 12.54, 12.59]
["2026-10-02T15:31:06.226416+00:00", "quote", 12.54, 12.59]
["2026-10-02T15:31:06.226421+00:00", "quote", 12.55, 12.59]
["2026-10-02T15:31:06.226717+00:00", "quote", 12.54, 12.59]
["2026-10-02T15:31:06.226737+00:00", "quote", 12.55, 12.59]
["2026-10-02T15:31:06.227891+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:31:06.229341+00:00", "trade", 12.57, 25.0]
["2026-10-02T15:31:06.229831+00:00", "trade", 12.57, 25.0]
["2026-10-02T15:31:06.230267+00:00", "trade", 12.57, 25.0]
["2026-10-02T15:31:06.230309+00:00", "trade", 12.57, 25.0]
["2026-10-02T15:31:06.236801+00:00", "trade", 12.57, 25.0]
["2026-10-02T15:31:06.236807+00:00", "trade", 12.57, 25.0]
["2026-10-02T15:31:06.236826+00:00", "trade", 12.58, 82.0]
["2026-10-02T15:31:06.236862+00:00", "trade", 12.57, 25.0]
["2026-10-02T15:31:06.236868+00:00", "trade", 12.58, 2.0]
["2026-10-02T15:31:06.236871+00:00", "trade", 12.57, 25.0]
["2026-10-02T15:31:06.236901+00:00", "trade", 12.57, 25.0]
["2026-10-02T15:31:06.236934+00:00", "trade", 12.57, 25.0]
["2026-10-02T15:31:06.236964+00:00", "trade", 12.57, 25.0]
["2026-10-02T15:31:06.236970+00:00", "trade", 12.57, 25.0]
["2026-10-02T15:31:06.237006+00:00", "trade", 12.57, 25.0]
["2026-10-02T15:31:06.237039+00:00", "trade", 12.57, 25.0]
["2026-10-02T15:31:06.237072+00:00", "trade", 12.57, 25.0]
["2026-10-02T15:31:06.237096+00:00", "trade", 12.57, 25.0]
["2026-10-02T15:31:06.237144+00:00", "trade", 12.57, 25.0]
["2026-10-02T15:31:06.237171+00:00", "trade", 12.57, 25.0]
["2026-10-02T15:31:06.237192+00:00", "trade", 12.57, 25.0]
["2026-10-02T15:31:06.237210+00:00", "trade", 12.57, 25.0]
["2026-10-02T15:31:06.237250+00:00", "trade", 12.57, 25.0]
["2026-10-02T15:31:06.237274+00:00", "trade", 12.57, 25.0]
["2026-10-02T15:31:06.237397+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:31:06.237397+00:00", "trade", 12.57, 25.0]
["2026-10-02T15:31:06.237494+00:00", "trade", 12.57, 25.0]
["2026-10-02T15:31:06.237502+00:00", "trade", 12.57, 25.0]
["2026-10-02T15:31:06.237508+00:00", "trade", 12.57, 25.0]
["2026-10-02T15:31:06.237532+00:00", "trade", 12.57, 25.0]
["2026-10-02T15:31:06.237580+00:00", "trade", 12.57, 25.0]
["2026-10-02T15:31:06.237818+00:00", "trade", 12.57, 25.0]
["2026-10-02T15:31:06.238074+00:00", "trade", 12.57, 25.0]
["2026-10-02T15:31:06.238113+00:00", "trade", 12.57, 25.0]
["2026-10-02T15:31:06.238407+00:00", "trade", 12.57, 25.0]
["2026-10-02T15:31:06.238636+00:00", "trade", 12.57, 25.0]
["2026-10-02T15:31:06.238699+00:00", "trade", 12.57, 25.0]
["2026-10-02T15:31:06.238994+00:00", "trade", 12.57, 25.0]
["2026-10-02T15:31:06.239201+00:00", "trade", 12.57, 25.0]
["2026-10-02T15:31:06.239285+00:00", "trade", 12.57, 25.0]
["2026-10-02T15:31:06.239580+00:00", "trade", 12.57, 25.0]
["2026-10-02T15:31:06.239761+00:00", "trade", 12.57, 25.0]
["2026-10-02T15:31:06.239875+00:00", "trade", 12.57, 25.0]
["2026-10-02T15:31:06.240167+00:00", "trade", 12.57, 25.0]
["2026-10-02T15:31:06.240323+00:00", "trade", 12.57, 25.0]
["2026-10-02T15:31:06.240883+00:00", "trade", 12.57, 25.0]
["2026-10-02T15:31:06.240926+00:00", "quote", 12.55, 12.59]
["2026-10-02T15:31:06.241445+00:00", "trade", 12.57, 25.0]
["2026-10-02T15:31:06.241798+00:00", "quote", 12.55, 12.59]
["2026-10-02T15:31:06.242007+00:00", "trade", 12.57, 25.0]
["2026-10-02T15:31:06.242569+00:00", "trade", 12.57, 25.0]
["2026-10-02T15:31:06.249266+00:00", "trade", 12.57, 10.0]
["2026-10-02T15:31:06.258177+00:00", "quote", 12.55, 12.59]
["2026-10-02T15:31:06.265173+00:00", "quote", 12.55, 12.59]
["2026-10-02T15:31:06.280809+00:00", "trade", 12.57, 9.0]
["2026-10-02T15:31:06.744840+00:00", "trade", 12.57, 145.0]
["2026-10-02T15:31:06.749359+00:00", "quote", 12.55, 12.59]
["2026-10-02T15:31:08.500707+00:00", "trade", 12.548, 1.0]
["2026-10-02T15:31:09.477225+00:00", "quote", 12.55, 12.59]
["2026-10-02T15:31:09.796748+00:00", "quote", 12.55, 12.6]
["2026-10-02T15:31:09.797339+00:00", "quote", 12.55, 12.6]
["2026-10-02T15:31:09.804162+00:00", "trade", 12.575, 100.0]
["2026-10-02T15:31:11.187387+00:00", "quote", 12.55, 12.59]
["2026-10-02T15:31:15.070340+00:00", "quote", 12.55, 12.59]
["2026-10-02T15:31:15.070385+00:00", "quote", 12.55, 12.59]
["2026-10-02T15:31:17.798692+00:00", "quote", 12.55, 12.59]
["2026-10-02T15:31:18.412317+00:00", "trade", 12.57, 10.0]
["2026-10-02T15:31:20.076552+00:00", "trade", 12.5269, 1.0]
["2026-10-02T15:31:25.947938+00:00", "quote", 12.55, 12.59]
["2026-10-02T15:31:25.949883+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:31:25.950442+00:00", "trade", 12.56, 39.0]
["2026-10-02T15:31:25.950454+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:31:25.964862+00:00", "trade", 12.57, 39.0]
["2026-10-02T15:31:25.964985+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:31:25.964989+00:00", "quote", 12.55, 12.59]
["2026-10-02T15:31:25.965540+00:00", "quote", 12.55, 12.59]
["2026-10-02T15:31:25.965570+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:31:25.966633+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:31:26.004684+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:31:26.347276+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:31:26.367324+00:00", "trade", 12.575, 100.0]
["2026-10-02T15:31:29.997970+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:31:36.042723+00:00", "trade", 12.56, 4.0]
["2026-10-02T15:31:36.049233+00:00", "trade", 12.56, 85.0]
["2026-10-02T15:31:36.398316+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:31:36.398317+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:31:36.398427+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:31:36.398517+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:31:36.398529+00:00", "trade", 12.56, 1.0]
["2026-10-02T15:31:36.398544+00:00", "trade", 12.56, 1.0]
["2026-10-02T15:31:36.398672+00:00", "quote", 12.54, 12.58]
["2026-10-02T15:31:36.398676+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:31:36.398703+00:00", "quote", 12.53, 12.58]
["2026-10-02T15:31:36.398708+00:00", "quote", 12.53, 12.58]
["2026-10-02T15:31:36.398728+00:00", "quote", 12.53, 12.58]
["2026-10-02T15:31:36.399204+00:00", "quote", 12.54, 12.58]
["2026-10-02T15:31:36.399249+00:00", "quote", 12.54, 12.58]
["2026-10-02T15:31:36.399570+00:00", "quote", 12.54, 12.58]
["2026-10-02T15:31:36.399750+00:00", "quote", 12.54, 12.58]
["2026-10-02T15:31:36.400036+00:00", "quote", 12.54, 12.59]
["2026-10-02T15:31:38.199272+00:00", "trade", 12.5277, 18.0]
["2026-10-02T15:31:42.731342+00:00", "trade", 12.54, 9.0]
["2026-10-02T15:31:42.731375+00:00", "trade", 12.54, 100.0]
["2026-10-02T15:31:42.731378+00:00", "quote", 12.54, 12.59]
["2026-10-02T15:31:42.731433+00:00", "quote", 12.54, 12.56]
["2026-10-02T15:31:42.731488+00:00", "quote", 12.54, 12.56]
["2026-10-02T15:31:42.731504+00:00", "trade", 12.54, 1.0]
["2026-10-02T15:31:42.731584+00:00", "quote", 12.54, 12.56]
["2026-10-02T15:31:42.731669+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:31:42.731673+00:00", "trade", 12.54, 100.0]
["2026-10-02T15:31:42.732125+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:31:42.732170+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:31:42.738690+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:31:42.738720+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:31:42.831617+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:31:42.832595+00:00", "quote", 12.53, 12.58]
["2026-10-02T15:31:42.841835+00:00", "trade", 12.53, 6.0]
["2026-10-02T15:31:42.841992+00:00", "quote", 12.53, 12.56]
["2026-10-02T15:31:42.842012+00:00", "trade", 12.53, 100.0]
["2026-10-02T15:31:42.842012+00:00", "quote", 12.51, 12.56]
["2026-10-02T15:31:42.842012+00:00", "quote", 12.51, 12.56]
["2026-10-02T15:31:42.842017+00:00", "quote", 12.51, 12.56]
["2026-10-02T15:31:42.842042+00:00", "quote", 12.51, 12.56]
["2026-10-02T15:31:42.842047+00:00", "quote", 12.51, 12.56]
["2026-10-02T15:31:42.842167+00:00", "quote", 12.51, 12.56]
["2026-10-02T15:31:42.842172+00:00", "quote", 12.51, 12.56]
["2026-10-02T15:31:42.842608+00:00", "quote", 12.51, 12.56]
["2026-10-02T15:31:42.842834+00:00", "quote", 12.51, 12.56]
["2026-10-02T15:31:42.843215+00:00", "quote", 12.51, 12.56]
["2026-10-02T15:31:42.843350+00:00", "quote", 12.51, 12.57]
["2026-10-02T15:31:42.843696+00:00", "quote", 12.51, 12.58]
["2026-10-02T15:31:42.843731+00:00", "quote", 12.51, 12.56]
["2026-10-02T15:31:42.843972+00:00", "quote", 12.51, 12.58]
["2026-10-02T15:31:42.844174+00:00", "trade", 12.545, 100.0]
["2026-10-02T15:31:42.844442+00:00", "trade", 12.545, 100.0]
["2026-10-02T15:31:42.860145+00:00", "trade", 12.545, 100.0]
["2026-10-02T15:31:42.862541+00:00", "quote", 12.51, 12.58]
["2026-10-02T15:31:43.651955+00:00", "quote", 12.51, 12.58]
["2026-10-02T15:31:48.418249+00:00", "trade", 12.5609, 3.0]
["2026-10-02T15:31:49.025804+00:00", "trade", 12.5601, 2.0]
["2026-10-02T15:31:49.426504+00:00", "quote", 12.51, 12.58]
["2026-10-02T15:31:51.953698+00:00", "trade", 12.56, 1.0]
["2026-10-02T15:31:54.298698+00:00", "trade", 12.56, 6.0]
["2026-10-02T15:31:59.071414+00:00", "trade", 12.52, 300.0]
["2026-10-02T15:31:59.071417+00:00", "trade", 12.52, 100.0]
["2026-10-02T15:31:59.071423+00:00", "trade", 12.51, 100.0]
["2026-10-02T15:31:59.071423+00:00", "trade", 12.51, 3.0]
["2026-10-02T15:31:59.071423+00:00", "trade", 12.51, 100.0]
["2026-10-02T15:31:59.071528+00:00", "trade", 12.53, 16.0]
["2026-10-02T15:31:59.071530+00:00", "quote", 12.51, 12.57]
["2026-10-02T15:31:59.071549+00:00", "trade", 12.52, 43.0]
["2026-10-02T15:31:59.071805+00:00", "trade", 12.52, 150.0]
["2026-10-02T15:31:59.071808+00:00", "trade", 12.52, 100.0]
["2026-10-02T15:31:59.071808+00:00", "trade", 12.52, 100.0]
["2026-10-02T15:31:59.071811+00:00", "trade", 12.51, 100.0]
["2026-10-02T15:31:59.071835+00:00", "trade", 12.51, 100.0]
["2026-10-02T15:31:59.071868+00:00", "trade", 12.51, 100.0]
["2026-10-02T15:31:59.071871+00:00", "quote", 12.49, 12.57]
["2026-10-02T15:31:59.072006+00:00", "quote", 12.49, 12.57]
["2026-10-02T15:31:59.073179+00:00", "trade", 12.53, 84.0]
["2026-10-02T15:31:59.073185+00:00", "trade", 12.53, 75.0]
["2026-10-02T15:31:59.073194+00:00", "trade", 12.52, 100.0]
["2026-10-02T15:31:59.073199+00:00", "quote", 12.49, 12.55]
["2026-10-02T15:31:59.073201+00:00", "trade", 12.51, 3.0]
["2026-10-02T15:31:59.073201+00:00", "trade", 12.51, 40.0]
["2026-10-02T15:31:59.073203+00:00", "trade", 12.51, 150.0]
["2026-10-02T15:31:59.073239+00:00", "quote", 12.49, 12.57]
["2026-10-02T15:31:59.073434+00:00", "quote", 12.49, 12.55]
["2026-10-02T15:31:59.074334+00:00", "trade", 12.52, 16.0]
["2026-10-02T15:31:59.074343+00:00", "trade", 12.52, 120.0]
["2026-10-02T15:31:59.074362+00:00", "quote", 12.49, 12.55]
["2026-10-02T15:31:59.074407+00:00", "quote", 12.49, 12.55]
["2026-10-02T15:31:59.074417+00:00", "quote", 12.49, 12.55]
["2026-10-02T15:31:59.074557+00:00", "quote", 12.49, 12.55]
["2026-10-02T15:31:59.074668+00:00", "quote", 12.49, 12.55]
["2026-10-02T15:31:59.078396+00:00", "quote", 12.49, 12.55]
["2026-10-02T15:31:59.078602+00:00", "quote", 12.49, 12.55]
["2026-10-02T15:31:59.078873+00:00", "quote", 12.49, 12.56]
["2026-10-02T15:31:59.079278+00:00", "quote", 12.49, 12.57]
["2026-10-02T15:31:59.080110+00:00", "quote", 12.49, 12.57]
["2026-10-02T15:31:59.082060+00:00", "quote", 12.49, 12.57]
["2026-10-02T15:31:59.083975+00:00", "quote", 12.49, 12.57]
["2026-10-02T15:31:59.085609+00:00", "quote", 12.49, 12.57]
["2026-10-02T15:31:59.085904+00:00", "quote", 12.49, 12.57]
["2026-10-02T15:31:59.103344+00:00", "trade", 12.53, 25.0]
["2026-10-02T15:31:59.112035+00:00", "trade", 12.53, 30.0]
["2026-10-02T15:31:59.124316+00:00", "quote", 12.49, 12.57]
["2026-10-02T15:31:59.997996+00:00", "quote", 12.49, 12.57]
["2026-10-02T15:32:00.362789+00:00", "trade", 12.5, 100.0]
["2026-10-02T15:32:09.960957+00:00", "quote", 12.49, 12.57]
["2026-10-02T15:32:09.961227+00:00", "quote", 12.49, 12.58]
["2026-10-02T15:32:10.254928+00:00", "quote", 12.49, 12.57]
["2026-10-02T15:32:10.254993+00:00", "quote", 12.49, 12.57]
["2026-10-02T15:32:10.381265+00:00", "quote", 12.49, 12.57]
["2026-10-02T15:32:11.487266+00:00", "trade", 12.53, 30.0]
["2026-10-02T15:32:16.338965+00:00", "trade", 12.53, 5.0]
["2026-10-02T15:32:18.344238+00:00", "trade", 12.53, 800.0]
["2026-10-02T15:32:18.349519+00:00", "trade", 12.57, 400.0]
["2026-10-02T15:32:18.349519+00:00", "quote", 12.49, 12.57]
["2026-10-02T15:32:18.349525+00:00", "trade", 12.57, 400.0]
["2026-10-02T15:32:18.349531+00:00", "trade", 12.57, 50.0]
["2026-10-02T15:32:18.349590+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:32:18.349600+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:32:18.349621+00:00", "trade", 12.57, 1.0]
["2026-10-02T15:32:18.349630+00:00", "trade", 12.56, 25.0]
["2026-10-02T15:32:18.349639+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:32:18.349660+00:00", "quote", 12.51, 12.57]
["2026-10-02T15:32:18.349689+00:00", "quote", 12.53, 12.57]
["2026-10-02T15:32:18.349712+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:32:18.349712+00:00", "trade", 12.57, 400.0]
["2026-10-02T15:32:18.349739+00:00", "trade", 12.59, 2.0]
["2026-10-02T15:32:18.349740+00:00", "quote", 12.51, 12.57]
["2026-10-02T15:32:18.349745+00:00", "trade", 12.57, 25.0]
["2026-10-02T15:32:18.349745+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:32:18.349754+00:00", "trade", 12.57, 325.0]
["2026-10-02T15:32:18.349770+00:00", "quote", 12.54, 12.57]
["2026-10-02T15:32:18.349790+00:00", "trade", 12.56, 25.0]
["2026-10-02T15:32:18.349811+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:32:18.349885+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:32:18.349919+00:00", "trade", 12.57, 79.0]
["2026-10-02T15:32:18.349922+00:00", "trade", 12.59, 200.0]
["2026-10-02T15:32:18.349940+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:32:18.349949+00:00", "trade", 12.56, 50.0]
["2026-10-02T15:32:18.350005+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:32:18.350085+00:00", "quote", 12.57, 12.57]
["2026-10-02T15:32:18.350196+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:32:18.350231+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:32:18.350376+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:32:18.350491+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:32:18.350526+00:00", "trade", 12.6, 300.0]
["2026-10-02T15:32:18.350526+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:32:18.350577+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:32:18.350578+00:00", "trade", 12.6, 700.0]
["2026-10-02T15:32:18.350887+00:00", "quote", 12.56, 12.61]
["2026-10-02T15:32:18.351138+00:00", "quote", 12.56, 12.61]
["2026-10-02T15:32:18.356962+00:00", "trade", 12.57, 300.0]
["2026-10-02T15:32:18.367920+00:00", "trade", 12.585, 21.0]
["2026-10-02T15:32:18.368670+00:00", "quote", 12.56, 12.61]
["2026-10-02T15:32:18.394892+00:00", "quote", 12.56, 12.61]
["2026-10-02T15:32:18.450435+00:00", "quote", 12.56, 12.61]
["2026-10-02T15:32:18.450731+00:00", "quote", 12.56, 12.61]
["2026-10-02T15:32:18.450971+00:00", "quote", 12.56, 12.61]
["2026-10-02T15:32:18.451347+00:00", "quote", 12.56, 12.61]
["2026-10-02T15:32:18.714299+00:00", "trade", 12.585, 400.0]
["2026-10-02T15:32:18.726760+00:00", "trade", 12.585, 92.0]
["2026-10-02T15:32:23.570726+00:00", "quote", 12.56, 12.61]
["2026-10-02T15:32:24.948795+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:32:24.948876+00:00", "quote", 12.56, 12.61]
["2026-10-02T15:32:24.948941+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:32:24.948957+00:00", "trade", 12.61, 1.0]
["2026-10-02T15:32:24.948966+00:00", "trade", 12.61, 50.0]
["2026-10-02T15:32:24.948986+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:32:24.949021+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:32:24.949021+00:00", "quote", 12.58, 12.64]
["2026-10-02T15:32:24.949026+00:00", "quote", 12.58, 12.64]
["2026-10-02T15:32:24.949197+00:00", "quote", 12.58, 12.64]
["2026-10-02T15:32:24.949247+00:00", "quote", 12.58, 12.64]
["2026-10-02T15:32:24.949422+00:00", "quote", 12.58, 12.64]
["2026-10-02T15:32:24.949603+00:00", "quote", 12.59, 12.64]
["2026-10-02T15:32:24.951577+00:00", "quote", 12.59, 12.64]
["2026-10-02T15:32:24.953888+00:00", "quote", 12.58, 12.64]
["2026-10-02T15:32:24.954244+00:00", "quote", 12.57, 12.64]
["2026-10-02T15:32:24.959421+00:00", "quote", 12.57, 12.64]
["2026-10-02T15:32:24.966603+00:00", "quote", 12.57, 12.64]
["2026-10-02T15:32:24.997838+00:00", "quote", 12.57, 12.64]
["2026-10-02T15:32:24.998113+00:00", "quote", 12.56, 12.64]
["2026-10-02T15:32:25.062905+00:00", "trade", 12.6, 14.0]
["2026-10-02T15:32:25.149530+00:00", "quote", 12.56, 12.64]
["2026-10-02T15:32:25.251132+00:00", "quote", 12.56, 12.64]
["2026-10-02T15:32:26.623303+00:00", "quote", 12.56, 12.64]
["2026-10-02T15:32:26.625704+00:00", "quote", 12.56, 12.63]
["2026-10-02T15:32:29.998023+00:00", "quote", 12.56, 12.63]
["2026-10-02T15:32:34.484700+00:00", "trade", 12.5588, 6.0]
["2026-10-02T15:32:36.485709+00:00", "trade", 12.5588, 1.0]
["2026-10-02T15:32:38.215717+00:00", "quote", 12.56, 12.63]
["2026-10-02T15:32:38.216209+00:00", "quote", 12.56, 12.63]
["2026-10-02T15:32:40.456417+00:00", "trade", 12.5316, 12.0]
["2026-10-02T15:32:44.820667+00:00", "trade", 12.595, 22.0]
["2026-10-02T15:32:59.998049+00:00", "quote", 12.56, 12.63]
["2026-10-02T15:33:07.637533+00:00", "quote", 12.56, 12.63]
["2026-10-02T15:33:07.638009+00:00", "quote", 12.56, 12.63]
["2026-10-02T15:33:12.011343+00:00", "trade", 12.5478, 100.0]
["2026-10-02T15:33:18.153883+00:00", "trade", 12.595, 28.0]
["2026-10-02T15:33:22.673707+00:00", "trade", 12.5571, 1.0]
["2026-10-02T15:33:23.121825+00:00", "trade", 12.61, 2.0]
["2026-10-02T15:33:25.706813+00:00", "trade", 12.595, 1.0]
["2026-10-02T15:33:29.998085+00:00", "quote", 12.56, 12.63]
["2026-10-02T15:33:31.487462+00:00", "trade", 12.63, 1.0]
["2026-10-02T15:33:31.487465+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:33:31.487465+00:00", "quote", 12.56, 12.63]
["2026-10-02T15:33:31.487521+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:33:31.487525+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:33:31.487526+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:33:31.487541+00:00", "trade", 12.63, 1.0]
["2026-10-02T15:33:31.487586+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:33:31.487621+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:33:31.487621+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:33:31.487781+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:33:31.488010+00:00", "trade", 12.63, 177.0]
["2026-10-02T15:33:31.488042+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:33:31.488097+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:33:31.488327+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:33:31.488643+00:00", "quote", 12.6, 12.66]
["2026-10-02T15:33:31.488723+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:33:31.488924+00:00", "quote", 12.6, 12.66]
["2026-10-02T15:33:31.489044+00:00", "quote", 12.6, 12.66]
["2026-10-02T15:33:31.489044+00:00", "quote", 12.6, 12.66]
["2026-10-02T15:33:31.489164+00:00", "quote", 12.6, 12.66]
["2026-10-02T15:33:31.491269+00:00", "quote", 12.6, 12.66]
["2026-10-02T15:33:31.494815+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:33:31.505388+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:33:31.680416+00:00", "quote", 12.6, 12.66]
["2026-10-02T15:33:31.685157+00:00", "quote", 12.6, 12.66]
["2026-10-02T15:33:33.141702+00:00", "trade", 12.5613, 6.0]
["2026-10-02T15:33:34.444083+00:00", "trade", 12.533, 1.0]
["2026-10-02T15:33:42.131915+00:00", "trade", 12.64, 12.0]
["2026-10-02T15:33:42.132494+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:33:42.132819+00:00", "quote", 12.6, 12.66]
["2026-10-02T15:33:42.133180+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:33:42.133421+00:00", "quote", 12.6, 12.66]
["2026-10-02T15:33:42.133571+00:00", "quote", 12.6, 12.66]
["2026-10-02T15:33:42.134438+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:33:42.134910+00:00", "quote", 12.6, 12.66]
["2026-10-02T15:33:42.135015+00:00", "quote", 12.6, 12.66]
["2026-10-02T15:33:42.135055+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:33:42.135160+00:00", "quote", 12.6, 12.66]
["2026-10-02T15:33:42.135541+00:00", "quote", 12.6, 12.66]
["2026-10-02T15:33:42.575327+00:00", "trade", 12.5332, 1.0]
["2026-10-02T15:33:50.434733+00:00", "trade", 12.5632, 1.0]
["2026-10-02T15:33:51.487366+00:00", "trade", 12.63, 31.0]
["2026-10-02T15:33:53.044040+00:00", "trade", 12.65, 83.0]
["2026-10-02T15:33:53.044073+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:33:53.044083+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:33:53.044167+00:00", "trade", 12.66, 17.0]
["2026-10-02T15:33:53.044169+00:00", "quote", 12.62, 12.68]
["2026-10-02T15:33:53.044224+00:00", "quote", 12.63, 12.68]
["2026-10-02T15:33:53.044234+00:00", "quote", 12.63, 12.68]
["2026-10-02T15:33:53.044545+00:00", "quote", 12.64, 12.68]
["2026-10-02T15:33:53.044618+00:00", "trade", 12.66, 83.0]
["2026-10-02T15:33:53.044640+00:00", "quote", 12.64, 12.68]
["2026-10-02T15:33:53.044650+00:00", "quote", 12.64, 12.68]
["2026-10-02T15:33:53.044705+00:00", "trade", 12.66, 300.0]
["2026-10-02T15:33:53.044790+00:00", "quote", 12.64, 12.69]
["2026-10-02T15:33:53.045251+00:00", "quote", 12.64, 12.69]
["2026-10-02T15:33:53.045291+00:00", "quote", 12.64, 12.69]
["2026-10-02T15:33:53.156596+00:00", "trade", 12.665, 22.0]
["2026-10-02T15:33:53.877759+00:00", "trade", 12.68, 1.0]
["2026-10-02T15:33:59.715109+00:00", "trade", 12.5349, 100.0]
["2026-10-02T15:33:59.998112+00:00", "quote", 12.64, 12.69]
["2026-10-02T15:34:02.078114+00:00", "trade", 12.665, 50.0]
["2026-10-02T15:34:03.011519+00:00", "quote", 12.64, 12.69]
["2026-10-02T15:34:07.030412+00:00", "trade", 12.665, 95.0]
["2026-10-02T15:34:08.094619+00:00", "trade", 12.6419, 150.0]
["2026-10-02T15:34:10.475699+00:00", "trade", 12.5882, 1.0]
["2026-10-02T15:34:16.339699+00:00", "trade", 12.5885, 1.0]
["2026-10-02T15:34:24.820794+00:00", "trade", 12.665, 25.0]
["2026-10-02T15:34:29.998138+00:00", "quote", 12.64, 12.69]
["2026-10-02T15:34:33.402243+00:00", "quote", 12.64, 12.69]
["2026-10-02T15:34:33.406223+00:00", "quote", 12.64, 12.69]
["2026-10-02T15:34:35.533661+00:00", "quote", 12.64, 12.69]
["2026-10-02T15:34:35.538512+00:00", "quote", 12.64, 12.69]
["2026-10-02T15:34:35.539043+00:00", "quote", 12.64, 12.69]
["2026-10-02T15:34:35.539856+00:00", "trade", 12.69, 400.0]
["2026-10-02T15:34:54.848544+00:00", "trade", 12.665, 36.0]
["2026-10-02T15:34:55.187683+00:00", "quote", 12.64, 12.69]
["2026-10-02T15:34:57.788704+00:00", "trade", 12.6541, 1.0]
["2026-10-02T15:34:58.154154+00:00", "trade", 12.665, 27.0]
["2026-10-02T15:34:59.998165+00:00", "quote", 12.64, 12.69]
["2026-10-02T15:35:06.890766+00:00", "quote", 12.64, 12.69]
["2026-10-02T15:35:06.896881+00:00", "quote", 12.64, 12.69]
["2026-10-02T15:35:08.542699+00:00", "trade", 12.6542, 6.0]
["2026-10-02T15:35:12.036685+00:00", "trade", 12.67, 2.0]
["2026-10-02T15:35:13.697739+00:00", "trade", 12.665, 100.0]
["2026-10-02T15:35:14.660433+00:00", "trade", 12.6895, 100.0]
["2026-10-02T15:35:17.431521+00:00", "quote", 12.64, 12.69]
["2026-10-02T15:35:17.432007+00:00", "quote", 12.64, 12.69]
["2026-10-02T15:35:17.437731+00:00", "quote", 12.64, 12.69]
["2026-10-02T15:35:17.443444+00:00", "quote", 12.64, 12.69]
["2026-10-02T15:35:29.998186+00:00", "quote", 12.64, 12.69]
["2026-10-02T15:35:31.487304+00:00", "trade", 12.665, 28.0]
["2026-10-02T15:35:35.170699+00:00", "trade", 12.6676, 1.0]
["2026-10-02T15:35:36.794296+00:00", "trade", 12.5408, 3.0]
["2026-10-02T15:35:41.854564+00:00", "trade", 12.5776, 5.0]
["2026-10-02T15:35:45.582571+00:00", "trade", 12.6705, 3.0]
["2026-10-02T15:35:53.468654+00:00", "trade", 12.6839, 1.0]
["2026-10-02T15:35:58.993532+00:00", "trade", 12.6782, 250.0]
["2026-10-02T15:35:59.893052+00:00", "quote", 12.64, 12.69]
["2026-10-02T15:35:59.998203+00:00", "quote", 12.64, 12.69]
["2026-10-02T15:36:01.595189+00:00", "quote", 12.64, 12.69]
["2026-10-02T15:36:01.595666+00:00", "quote", 12.64, 12.69]
["2026-10-02T15:36:04.820844+00:00", "trade", 12.665, 30.0]
["2026-10-02T15:36:21.182757+00:00", "trade", 12.5793, 5.0]
["2026-10-02T15:36:21.652707+00:00", "trade", 12.6798, 1.0]
["2026-10-02T15:36:23.339749+00:00", "trade", 12.69, 2.0]
["2026-10-02T15:36:23.339749+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:36:23.339758+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:36:23.339758+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:36:23.339764+00:00", "trade", 12.67, 1.0]
["2026-10-02T15:36:23.339807+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:36:23.339812+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:36:23.339817+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:36:23.339821+00:00", "trade", 12.69, 1000.0]
["2026-10-02T15:36:23.339824+00:00", "trade", 12.69, 1.0]
["2026-10-02T15:36:23.339882+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:36:23.339885+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:36:23.339887+00:00", "trade", 12.69, 42.0]
["2026-10-02T15:36:23.339897+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:36:23.339959+00:00", "trade", 12.69, 58.0]
["2026-10-02T15:36:23.340102+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:36:23.340388+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:36:23.340392+00:00", "trade", 12.7, 300.0]
["2026-10-02T15:36:23.340413+00:00", "trade", 12.7, 138.0]
["2026-10-02T15:36:23.340413+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:36:23.340468+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:36:23.340664+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:36:23.340699+00:00", "quote", 12.69, 12.71]
["2026-10-02T15:36:23.341571+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:36:23.341571+00:00", "quote", 12.69, 12.72]
["2026-10-02T15:36:23.341604+00:00", "trade", 12.71, 75.0]
["2026-10-02T15:36:23.343709+00:00", "trade", 12.71, 3.0]
["2026-10-02T15:36:23.344683+00:00", "quote", 12.69, 12.72]
["2026-10-02T15:36:23.344718+00:00", "quote", 12.69, 12.72]
["2026-10-02T15:36:23.344979+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:36:23.350663+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:36:23.351620+00:00", "quote", 12.67, 12.72]
["2026-10-02T15:36:23.354898+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:36:23.389946+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:36:23.459308+00:00", "trade", 12.7, 21.0]
["2026-10-02T15:36:24.380160+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:36:25.275627+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:36:26.368235+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:36:27.988467+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:36:27.988748+00:00", "quote", 12.68, 12.75]
["2026-10-02T15:36:27.988752+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:36:27.988797+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:36:27.988898+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:36:27.988909+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:36:27.988915+00:00", "trade", 12.72, 2.0]
["2026-10-02T15:36:27.988921+00:00", "trade", 12.72, 1.0]
["2026-10-02T15:36:27.988949+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:36:27.989555+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:36:27.989705+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:36:27.990086+00:00", "quote", 12.7, 12.75]
["2026-10-02T15:36:27.990271+00:00", "trade", 12.72, 200.0]
["2026-10-02T15:36:28.001714+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:36:28.002693+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:36:28.002693+00:00", "trade", 12.73, 1.0]
["2026-10-02T15:36:28.003692+00:00", "trade", 12.73, 49.0]
["2026-10-02T15:36:28.004170+00:00", "trade", 12.73, 25.0]
["2026-10-02T15:36:28.004242+00:00", "trade", 12.73, 25.0]
["2026-10-02T15:36:28.004245+00:00", "trade", 12.73, 25.0]
["2026-10-02T15:36:28.004320+00:00", "trade", 12.73, 25.0]
["2026-10-02T15:36:28.004332+00:00", "trade", 12.73, 25.0]
["2026-10-02T15:36:28.004405+00:00", "trade", 12.73, 25.0]
["2026-10-02T15:36:28.004450+00:00", "trade", 12.73, 25.0]
["2026-10-02T15:36:28.004489+00:00", "trade", 12.73, 25.0]
["2026-10-02T15:36:28.004522+00:00", "trade", 12.73, 25.0]
["2026-10-02T15:36:28.004612+00:00", "trade", 12.73, 25.0]
["2026-10-02T15:36:28.006909+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:36:28.016439+00:00", "trade", 12.73, 25.0]
["2026-10-02T15:36:28.016463+00:00", "trade", 12.73, 25.0]
["2026-10-02T15:36:28.078808+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:36:28.102134+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:36:28.403408+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:36:28.403412+00:00", "trade", 12.73, 40.0]
["2026-10-02T15:36:28.403468+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:36:28.404531+00:00", "trade", 12.74, 2.0]
["2026-10-02T15:36:28.404552+00:00", "trade", 12.74, 40.0]
["2026-10-02T15:36:28.404711+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:36:28.408665+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:36:28.408816+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:36:28.408981+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:36:28.414655+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:36:29.998230+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:36:30.300316+00:00", "trade", 12.5569, 100.0]
["2026-10-02T15:36:36.156532+00:00", "trade", 12.73, 1.0]
["2026-10-02T15:36:36.156620+00:00", "trade", 12.73, 45.0]
["2026-10-02T15:36:41.867701+00:00", "trade", 12.6997, 6.0]
["2026-10-02T15:36:56.034840+00:00", "trade", 12.5578, 15.0]
["2026-10-02T15:36:59.998256+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:37:09.671700+00:00", "trade", 12.6997, 1.0]
["2026-10-02T15:37:09.676948+00:00", "trade", 12.7016, 1.0]
["2026-10-02T15:37:15.557084+00:00", "trade", 12.5583, 14.0]
["2026-10-02T15:37:29.998272+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:37:33.231760+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:37:33.231798+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:37:33.232054+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:37:33.232342+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:37:33.232392+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:37:36.416568+00:00", "trade", 12.5602, 12.0]
["2026-10-02T15:37:38.329819+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:37:38.330080+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:37:38.584417+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:37:38.584472+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:37:38.857880+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:37:38.857935+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:37:39.123754+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:37:41.749136+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:37:42.321896+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:37:42.456677+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:37:42.793784+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:37:42.793844+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:37:43.057879+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:37:43.057919+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:37:43.321604+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:37:43.321664+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:37:43.579419+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:37:43.579675+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:37:43.840563+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:37:43.840613+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:37:44.101495+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:37:44.101766+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:37:44.358825+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:37:44.358885+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:37:44.622273+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:37:44.622679+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:37:45.413542+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:37:45.413592+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:37:45.674846+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:37:45.675222+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:37:45.937107+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:37:45.937172+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:37:46.188712+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:37:46.190161+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:37:46.443741+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:37:46.443801+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:37:46.700554+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:37:47.046785+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:37:47.089793+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:37:47.089843+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:37:47.348050+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:37:47.491667+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:37:48.247983+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:37:48.248033+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:37:48.504134+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:37:48.505938+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:37:48.805940+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:37:49.063940+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:37:49.333288+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:37:49.591199+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:37:49.853640+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:37:50.121038+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:37:50.387805+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:37:50.647360+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:37:50.914061+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:37:51.184066+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:37:51.444432+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:37:51.707124+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:37:52.515314+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:37:52.765435+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:37:53.027942+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:37:53.300713+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:37:53.569555+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:37:53.875119+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:37:54.144667+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:37:54.413574+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:37:54.949543+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:37:54.950028+00:00", "trade", 12.73, 333.0]
["2026-10-02T15:37:54.955293+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:37:54.955609+00:00", "trade", 12.73, 50.0]
["2026-10-02T15:37:54.955660+00:00", "trade", 12.73, 50.0]
["2026-10-02T15:37:54.955723+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:37:54.955792+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:37:54.955798+00:00", "trade", 12.73, 50.0]
["2026-10-02T15:37:54.955801+00:00", "trade", 12.73, 70.0]
["2026-10-02T15:37:54.955804+00:00", "trade", 12.73, 50.0]
["2026-10-02T15:37:54.955837+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:37:54.955865+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:37:54.955865+00:00", "trade", 12.73, 50.0]
["2026-10-02T15:37:54.956289+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:37:54.956349+00:00", "trade", 12.73, 25.0]
["2026-10-02T15:37:54.956391+00:00", "trade", 12.73, 25.0]
["2026-10-02T15:37:54.958700+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:37:54.963058+00:00", "trade", 12.73, 200.0]
["2026-10-02T15:37:59.998294+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:38:13.509438+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:38:13.509483+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:38:13.888513+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:38:21.541697+00:00", "trade", 12.7151, 6.0]
["2026-10-02T15:38:23.340696+00:00", "trade", 12.7245, 6.0]
["2026-10-02T15:38:25.796907+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:38:25.796907+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:38:25.796937+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:38:25.796972+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:38:25.796972+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:38:25.796977+00:00", "trade", 12.73, 200.0]
["2026-10-02T15:38:25.797443+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:38:25.800095+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:38:25.853898+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:38:29.998316+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:38:37.814268+00:00", "trade", 12.73, 1.0]
["2026-10-02T15:38:39.634858+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:38:42.234588+00:00", "trade", 12.5705, 10.0]
["2026-10-02T15:38:42.500963+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:38:42.813406+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:38:45.028947+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:38:45.028996+00:00", "trade", 12.72, 25.0]
["2026-10-02T15:38:45.676005+00:00", "trade", 12.72, 3.0]
["2026-10-02T15:38:49.550702+00:00", "trade", 12.7289, 1.0]
["2026-10-02T15:38:53.360111+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:38:55.075670+00:00", "trade", 12.72, 28.0]
["2026-10-02T15:38:55.776535+00:00", "trade", 12.5717, 6.0]
["2026-10-02T15:38:55.796848+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:38:59.562713+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:38:59.562808+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:38:59.998333+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:39:00.429487+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:39:00.430108+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:39:00.430419+00:00", "trade", 12.72, 4.0]
["2026-10-02T15:39:00.436590+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:39:00.660297+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:39:00.660899+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:39:00.933315+00:00", "trade", 12.72, 7.0]
["2026-10-02T15:39:00.945732+00:00", "trade", 12.72, 11.0]
["2026-10-02T15:39:03.244689+00:00", "trade", 12.72, 10.0]
["2026-10-02T15:39:05.023829+00:00", "trade", 12.72, 234.0]
["2026-10-02T15:39:07.658529+00:00", "trade", 12.72, 10.0]
["2026-10-02T15:39:07.682857+00:00", "trade", 12.5733, 19.0]
["2026-10-02T15:39:08.308613+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:39:08.308884+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:39:08.574418+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:39:08.574678+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:39:09.370493+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:39:09.370769+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:39:09.624910+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:39:09.625176+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:39:10.940545+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:39:10.940816+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:39:11.196897+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:39:11.197158+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:39:11.452407+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:39:11.452678+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:39:11.711721+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:39:11.711967+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:39:12.072329+00:00", "trade", 12.72, 10.0]
["2026-10-02T15:39:13.101340+00:00", "trade", 12.5784, 4.0]
["2026-10-02T15:39:14.243680+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:39:14.243950+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:39:14.244510+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:39:14.244512+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:39:14.244513+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:39:14.244525+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:39:14.244528+00:00", "trade", 12.73, 5.0]
["2026-10-02T15:39:14.244537+00:00", "trade", 12.73, 105.0]
["2026-10-02T15:39:14.244543+00:00", "trade", 12.73, 105.0]
["2026-10-02T15:39:14.244546+00:00", "trade", 12.73, 105.0]
["2026-10-02T15:39:14.244557+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:14.244588+00:00", "trade", 12.73, 105.0]
["2026-10-02T15:39:14.244591+00:00", "trade", 12.73, 32.0]
["2026-10-02T15:39:14.244592+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:14.244592+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:14.244594+00:00", "trade", 12.73, 199.0]
["2026-10-02T15:39:14.244597+00:00", "trade", 12.73, 50.0]
["2026-10-02T15:39:14.244600+00:00", "trade", 12.73, 32.0]
["2026-10-02T15:39:14.244600+00:00", "trade", 12.73, 330.0]
["2026-10-02T15:39:14.244602+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:39:14.244606+00:00", "trade", 12.73, 40.0]
["2026-10-02T15:39:14.244606+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:39:14.244612+00:00", "trade", 12.73, 23.0]
["2026-10-02T15:39:14.244615+00:00", "trade", 12.73, 2.0]
["2026-10-02T15:39:14.244618+00:00", "trade", 12.73, 7.0]
["2026-10-02T15:39:14.244817+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:39:14.244892+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:39:14.248697+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:39:14.248872+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:39:14.262529+00:00", "trade", 12.73, 7.0]
["2026-10-02T15:39:14.275493+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:39:14.275771+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:39:14.275778+00:00", "trade", 12.72, 35.0]
["2026-10-02T15:39:14.275786+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:39:14.275787+00:00", "trade", 12.72, 80.0]
["2026-10-02T15:39:14.275836+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:14.275846+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:14.275847+00:00", "trade", 12.72, 220.0]
["2026-10-02T15:39:14.275854+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:39:14.275857+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:14.276152+00:00", "quote", 12.72, 12.73]
["2026-10-02T15:39:14.276212+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:39:14.276368+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:39:14.276448+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:39:14.276488+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:39:14.276653+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:39:14.279836+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:39:14.279841+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:39:14.280142+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:39:14.280362+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:39:14.318309+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:39:14.319039+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:39:14.352564+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:39:14.353396+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:39:14.477217+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:39:14.554832+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:39:15.072543+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:39:15.072598+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:39:15.275292+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:39:15.275367+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:39:16.181502+00:00", "trade", 12.73, 35.0]
["2026-10-02T15:39:16.181580+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:39:16.181590+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:39:16.181635+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:39:16.182993+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:39:16.259441+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:39:16.381943+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:39:16.382294+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:39:16.383076+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:39:16.383692+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:39:16.383733+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:39:16.459939+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:39:16.496672+00:00", "trade", 12.725, 8.0]
["2026-10-02T15:39:17.613728+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:39:18.521062+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:39:18.521064+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:39:18.521065+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:39:18.521069+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:39:18.521089+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:39:18.521131+00:00", "trade", 12.74, 40.0]
["2026-10-02T15:39:18.521140+00:00", "trade", 12.74, 1.0]
["2026-10-02T15:39:18.521144+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:39:18.521144+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:39:18.521159+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:39:18.521164+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:39:18.521170+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:39:18.521179+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:39:18.521185+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:39:18.521199+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:39:18.523780+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:39:18.524297+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:39:18.524392+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:39:18.525329+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:39:18.525374+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:39:18.526151+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:39:18.536656+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:39:18.621188+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:39:18.621268+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:39:18.636595+00:00", "trade", 12.74, 6.0]
["2026-10-02T15:39:18.780568+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:39:18.780578+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:39:18.857703+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:39:20.911131+00:00", "trade", 12.74, 7.0]
["2026-10-02T15:39:25.313515+00:00", "trade", 12.74, 11.0]
["2026-10-02T15:39:29.660457+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:39:29.660507+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:39:29.663037+00:00", "trade", 12.74, 300.0]
["2026-10-02T15:39:29.727090+00:00", "trade", 12.74, 11.0]
["2026-10-02T15:39:29.998359+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:39:31.867377+00:00", "trade", 12.7323, 132.0]
["2026-10-02T15:39:33.134442+00:00", "trade", 12.7325, 45.0]
["2026-10-02T15:39:34.140812+00:00", "trade", 12.74, 10.0]
["2026-10-02T15:39:38.348880+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:39:38.372061+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:39:38.379706+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:39:38.409381+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:39:38.413133+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:39:38.426239+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:39:38.426720+00:00", "trade", 12.74, 1.0]
["2026-10-02T15:39:38.426795+00:00", "trade", 12.74, 299.0]
["2026-10-02T15:39:38.435257+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:39:38.439864+00:00", "trade", 12.74, 300.0]
["2026-10-02T15:39:38.448242+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:39:38.456596+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:39:38.462824+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:39:38.463450+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:39:38.469731+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:39:38.470667+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:39:38.472952+00:00", "trade", 12.74, 1.0]
["2026-10-02T15:39:38.481066+00:00", "trade", 12.74, 25.0]
["2026-10-02T15:39:38.481184+00:00", "trade", 12.74, 75.0]
["2026-10-02T15:39:38.481186+00:00", "trade", 12.75, 25.0]
["2026-10-02T15:39:38.481192+00:00", "trade", 12.75, 83.0]
["2026-10-02T15:39:38.481210+00:00", "trade", 12.75, 20.0]
["2026-10-02T15:39:38.481211+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:39:38.481216+00:00", "trade", 12.75, 40.0]
["2026-10-02T15:39:38.481261+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:39:38.481386+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:39:38.481387+00:00", "trade", 12.75, 223.0]
["2026-10-02T15:39:38.481441+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:39:38.481512+00:00", "quote", 12.74, 12.75]
["2026-10-02T15:39:38.481818+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:39:38.481820+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:39:38.482910+00:00", "quote", 12.74, 12.76]
["2026-10-02T15:39:38.486138+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:39:38.486965+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:39:38.486990+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:39:38.499448+00:00", "trade", 12.745, 7.0]
["2026-10-02T15:39:38.565471+00:00", "trade", 12.745, 8.0]
["2026-10-02T15:39:38.584066+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:39:38.619686+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:39:38.640160+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:39:38.640217+00:00", "trade", 12.76, 100.0]
["2026-10-02T15:39:38.640220+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:39:38.640245+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:39:38.640396+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:39:38.640722+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:39:38.640762+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:39:38.640767+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:39:38.641092+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:39:38.641113+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:39:38.641133+00:00", "quote", 12.74, 12.77]
["2026-10-02T15:39:38.642075+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:39:38.740866+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:39:38.775228+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:39:38.828560+00:00", "quote", 12.73, 12.77]
["2026-10-02T15:39:39.626455+00:00", "trade", 12.75, 18601.0]
["2026-10-02T15:39:39.630346+00:00", "trade", 12.75, 80.0]
["2026-10-02T15:39:39.630716+00:00", "trade", 12.75, 80.0]
["2026-10-02T15:39:39.630824+00:00", "trade", 12.75, 50.0]
["2026-10-02T15:39:39.630824+00:00", "trade", 12.75, 50.0]
["2026-10-02T15:39:39.630827+00:00", "trade", 12.75, 70.0]
["2026-10-02T15:39:39.630872+00:00", "trade", 12.75, 150.0]
["2026-10-02T15:39:39.631017+00:00", "trade", 12.75, 150.0]
["2026-10-02T15:39:39.631362+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:39:39.631371+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:39:39.631507+00:00", "trade", 12.75, 100.0]
["2026-10-02T15:39:39.632183+00:00", "trade", 12.75, 300.0]
["2026-10-02T15:39:39.632439+00:00", "trade", 12.75, 25.0]
["2026-10-02T15:39:39.632472+00:00", "trade", 12.75, 75.0]
["2026-10-02T15:39:39.633067+00:00", "trade", 12.75, 13.0]
["2026-10-02T15:39:39.633092+00:00", "trade", 12.75, 25.0]
["2026-10-02T15:39:39.633149+00:00", "trade", 12.75, 13.0]
["2026-10-02T15:39:39.633278+00:00", "trade", 12.75, 25.0]
["2026-10-02T15:39:39.633305+00:00", "trade", 12.75, 25.0]
["2026-10-02T15:39:39.633359+00:00", "trade", 12.75, 25.0]
["2026-10-02T15:39:39.633374+00:00", "trade", 12.75, 25.0]
["2026-10-02T15:39:39.633410+00:00", "trade", 12.75, 13.0]
["2026-10-02T15:39:39.633455+00:00", "trade", 12.75, 13.0]
["2026-10-02T15:39:39.633464+00:00", "trade", 12.75, 13.0]
["2026-10-02T15:39:39.633525+00:00", "trade", 12.75, 70.0]
["2026-10-02T15:39:39.633540+00:00", "trade", 12.75, 13.0]
["2026-10-02T15:39:39.633573+00:00", "trade", 12.75, 25.0]
["2026-10-02T15:39:39.633609+00:00", "trade", 12.75, 75.0]
["2026-10-02T15:39:39.633618+00:00", "trade", 12.75, 13.0]
["2026-10-02T15:39:39.633693+00:00", "trade", 12.75, 13.0]
["2026-10-02T15:39:39.633771+00:00", "trade", 12.75, 13.0]
["2026-10-02T15:39:39.633843+00:00", "trade", 12.74, 100.0]
["2026-10-02T15:39:39.633849+00:00", "trade", 12.75, 13.0]
["2026-10-02T15:39:39.634168+00:00", "trade", 12.74, 1.0]
["2026-10-02T15:39:39.634171+00:00", "trade", 12.74, 200.0]
["2026-10-02T15:39:39.634288+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:39:39.634288+00:00", "quote", 12.73, 12.76]
["2026-10-02T15:39:39.634328+00:00", "quote", 12.73, 12.75]
["2026-10-02T15:39:39.634334+00:00", "trade", 12.73, 20.0]
["2026-10-02T15:39:39.634336+00:00", "trade", 12.73, 80.0]
["2026-10-02T15:39:39.634342+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:39:39.634358+00:00", "trade", 12.73, 21.0]
["2026-10-02T15:39:39.634379+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:39:39.634394+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:39:39.634394+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:39:39.634400+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:39:39.634554+00:00", "quote", 12.73, 12.74]
["2026-10-02T15:39:39.634674+00:00", "trade", 12.72, 20.0]
["2026-10-02T15:39:39.634674+00:00", "trade", 12.72, 9.0]
["2026-10-02T15:39:39.634679+00:00", "trade", 12.72, 100.0]
["2026-10-02T15:39:39.634679+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:39:39.634744+00:00", "quote", 12.72, 12.74]
["2026-10-02T15:39:39.634778+00:00", "trade", 12.735, 7.0]
["2026-10-02T15:39:39.634799+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:39:39.634995+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:39:39.635045+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:39:39.635075+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:39:39.635100+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:39:39.635200+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:39:39.635205+00:00", "quote", 12.7, 12.74]
["2026-10-02T15:39:39.635376+00:00", "quote", 12.69, 12.74]
["2026-10-02T15:39:39.635436+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:39:39.635526+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:39:39.635546+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:39:39.635852+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:39:39.636052+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:39:39.636308+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:39:39.636428+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:39:39.638092+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:39:39.638258+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:39:39.638694+00:00", "quote", 12.69, 12.72]
["2026-10-02T15:39:39.646071+00:00", "quote", 12.69, 12.72]
["2026-10-02T15:39:39.670119+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:39:39.682256+00:00", "trade", 12.75, 13.0]
["2026-10-02T15:39:39.766920+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:39:41.779913+00:00", "trade", 12.6423, 10.0]
["2026-10-02T15:39:42.781069+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:39:42.781080+00:00", "trade", 12.72, 4.0]
["2026-10-02T15:39:42.781114+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:39:42.781143+00:00", "trade", 12.72, 17.0]
["2026-10-02T15:39:42.781243+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:39:42.781245+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:39:42.781325+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:39:42.781791+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:39:42.781796+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:39:42.781811+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:39:42.781811+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:39:42.781826+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:39:42.781906+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:39:42.781961+00:00", "trade", 12.73, 16.0]
["2026-10-02T15:39:42.785831+00:00", "quote", 12.72, 12.75]
["2026-10-02T15:39:42.786156+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:39:42.792977+00:00", "trade", 12.73, 1.0]
["2026-10-02T15:39:42.815577+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:39:42.877169+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:39:42.877239+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:39:42.881805+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:39:42.881855+00:00", "quote", 12.71, 12.75]
["2026-10-02T15:39:42.881905+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:39:42.882055+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:39:42.981972+00:00", "trade", 12.735, 4.0]
["2026-10-02T15:39:42.982620+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:39:42.984886+00:00", "trade", 12.74, 54.0]
["2026-10-02T15:39:47.381924+00:00", "trade", 12.735, 6.0]
["2026-10-02T15:39:51.795769+00:00", "trade", 12.735, 7.0]
["2026-10-02T15:39:56.209440+00:00", "trade", 12.735, 8.0]
["2026-10-02T15:39:57.781193+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:39:59.904095+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:39:59.907393+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:39:59.998390+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:40:00.237751+00:00", "trade", 12.6437, 18.0]
["2026-10-02T15:40:00.461375+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:40:00.622961+00:00", "trade", 12.735, 8.0]
["2026-10-02T15:40:05.036855+00:00", "trade", 12.735, 8.0]
["2026-10-02T15:40:05.037399+00:00", "trade", 12.75, 25.0]
["2026-10-02T15:40:05.037463+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:40:05.037537+00:00", "trade", 12.75, 144.0]
["2026-10-02T15:40:05.037658+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:40:05.037663+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:40:07.295907+00:00", "trade", 12.6443, 54.0]
["2026-10-02T15:40:09.399888+00:00", "trade", 12.735, 1000.0]
["2026-10-02T15:40:09.450592+00:00", "trade", 12.735, 8.0]
["2026-10-02T15:40:11.803402+00:00", "trade", 12.735, 4.0]
["2026-10-02T15:40:13.528565+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:40:13.864091+00:00", "trade", 12.735, 8.0]
["2026-10-02T15:40:14.830902+00:00", "trade", 12.735, 200.0]
["2026-10-02T15:40:15.340194+00:00", "trade", 12.6457, 24.0]
["2026-10-02T15:40:18.277777+00:00", "trade", 12.735, 8.0]
["2026-10-02T15:40:19.985713+00:00", "trade", 12.7443, 6.0]
["2026-10-02T15:40:22.691616+00:00", "trade", 12.735, 8.0]
["2026-10-02T15:40:24.550816+00:00", "trade", 12.76, 200.0]
["2026-10-02T15:40:26.100454+00:00", "trade", 12.735, 200.0]
["2026-10-02T15:40:27.105239+00:00", "trade", 12.735, 8.0]
["2026-10-02T15:40:27.572678+00:00", "trade", 12.73, 100.0]
["2026-10-02T15:40:29.308064+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:40:29.309557+00:00", "trade", 12.735, 100.0]
["2026-10-02T15:40:29.367310+00:00", "quote", 12.71, 12.76]
["2026-10-02T15:40:29.374633+00:00", "trade", 12.735, 200.0]
["2026-10-02T15:40:29.407125+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:40:29.407135+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:40:29.407150+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:40:29.407155+00:00", "trade", 12.71, 1.0]
["2026-10-02T15:40:29.407215+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:40:29.407271+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:40:29.407290+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:40:29.407351+00:00", "quote", 12.71, 12.74]
["2026-10-02T15:40:29.407357+00:00", "trade", 12.71, 100.0]
["2026-10-02T15:40:29.407371+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:40:29.407416+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:40:29.407611+00:00", "quote", 12.71, 12.73]
["2026-10-02T15:40:29.407666+00:00", "quote", 12.7, 12.73]
["2026-10-02T15:40:29.407684+00:00", "trade", 12.71, 147.0]
["2026-10-02T15:40:29.407772+00:00", "trade", 12.725, 7.0]
["2026-10-02T15:40:29.407867+00:00", "quote", 12.69, 12.73]
["2026-10-02T15:40:29.407869+00:00", "trade", 12.69, 120.0]
["2026-10-02T15:40:29.407871+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:40:29.407872+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:40:29.407874+00:00", "trade", 12.69, 3.0]
["2026-10-02T15:40:29.407882+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:40:29.407883+00:00", "trade", 12.7, 60.0]
["2026-10-02T15:40:29.407907+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:40:29.407907+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:40:29.407912+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:40:29.407932+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:40:29.408233+00:00", "quote", 12.67, 12.72]
["2026-10-02T15:40:29.408343+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:40:29.408394+00:00", "trade", 12.71, 148.0]
["2026-10-02T15:40:29.408419+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:40:29.408458+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:40:29.408589+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:40:29.408599+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:40:29.408866+00:00", "trade", 12.71, 600.0]
["2026-10-02T15:40:29.408950+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:40:29.409130+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:40:29.409225+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:40:29.415097+00:00", "trade", 12.71, 200.0]
["2026-10-02T15:40:29.417422+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:40:29.417467+00:00", "trade", 12.71, 145.0]
["2026-10-02T15:40:29.417480+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:40:29.417485+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:40:29.417510+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:40:29.417525+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:40:29.417525+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:40:29.417525+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:40:29.417525+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:40:29.417527+00:00", "trade", 12.7, 100.0]
["2026-10-02T15:40:29.417540+00:00", "quote", 12.67, 12.71]
["2026-10-02T15:40:29.417545+00:00", "quote", 12.68, 12.71]
["2026-10-02T15:40:29.417550+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:40:29.417555+00:00", "quote", 12.68, 12.72]
["2026-10-02T15:40:29.418537+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:40:29.427494+00:00", "quote", 12.68, 12.73]
["2026-10-02T15:40:29.428476+00:00", "quote", 12.66, 12.73]
["2026-10-02T15:40:29.428626+00:00", "quote", 12.67, 12.73]
["2026-10-02T15:40:29.466913+00:00", "quote", 12.67, 12.73]
["2026-10-02T15:40:29.467204+00:00", "quote", 12.66, 12.73]
["2026-10-02T15:40:29.467675+00:00", "quote", 12.66, 12.73]
["2026-10-02T15:40:29.530732+00:00", "trade", 12.695, 5.0]
["2026-10-02T15:40:29.998411+00:00", "quote", 12.66, 12.73]
["2026-10-02T15:40:30.139815+00:00", "trade", 12.695, 25.0]
["2026-10-02T15:40:30.417296+00:00", "quote", 12.66, 12.73]
["2026-10-02T15:40:30.423501+00:00", "quote", 12.66, 12.73]
["2026-10-02T15:40:30.518227+00:00", "quote", 12.66, 12.73]
["2026-10-02T15:40:35.932728+00:00", "trade", 12.695, 6.0]
["2026-10-02T15:40:39.659391+00:00", "trade", 12.6925, 25.0]
["2026-10-02T15:40:40.346543+00:00", "trade", 12.695, 7.0]
["2026-10-02T15:40:42.357792+00:00", "trade", 12.6925, 50.0]
["2026-10-02T15:40:43.628089+00:00", "quote", 12.66, 12.73]
["2026-10-02T15:40:44.274908+00:00", "quote", 12.66, 12.73]
["2026-10-02T15:40:44.760227+00:00", "trade", 12.695, 7.0]
["2026-10-02T15:40:49.173867+00:00", "trade", 12.695, 7.0]
["2026-10-02T15:40:51.060661+00:00", "trade", 12.695, 800.0]
["2026-10-02T15:40:53.587596+00:00", "trade", 12.695, 8.0]
["2026-10-02T15:40:56.001538+00:00", "trade", 12.695, 16.0]
["2026-10-02T15:40:57.074190+00:00", "trade", 12.7408, 2.0]
["2026-10-02T15:40:57.863411+00:00", "trade", 12.6963, 23.0]
["2026-10-02T15:40:59.998444+00:00", "quote", 12.66, 12.73]
["2026-10-02T15:41:06.360376+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:41:06.368426+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:41:06.370558+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:41:07.398918+00:00", "quote", 12.66, 12.73]
["2026-10-02T15:41:11.660478+00:00", "trade", 12.695, 1600.0]
["2026-10-02T15:41:15.954909+00:00", "trade", 12.7052, 6.0]
["2026-10-02T15:41:19.716788+00:00", "quote", 12.66, 12.73]
["2026-10-02T15:41:19.940998+00:00", "trade", 12.695, 10.0]
["2026-10-02T15:41:19.995228+00:00", "quote", 12.66, 12.73]
["2026-10-02T15:41:23.451965+00:00", "trade", 12.695, 33.0]
["2026-10-02T15:41:27.859020+00:00", "trade", 12.695, 14.0]
["2026-10-02T15:41:27.865133+00:00", "trade", 12.695, 100.0]
["2026-10-02T15:41:29.998470+00:00", "quote", 12.66, 12.73]
["2026-10-02T15:41:30.056756+00:00", "trade", 12.695, 300.0]
["2026-10-02T15:41:32.955732+00:00", "trade", 12.67, 50.0]
["2026-10-02T15:41:37.477235+00:00", "quote", 12.66, 12.73]
["2026-10-02T15:41:42.894157+00:00", "trade", 12.6946, 6.0]
["2026-10-02T15:41:44.467636+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:41:45.723036+00:00", "trade", 12.68, 157.0]
["2026-10-02T15:41:45.727264+00:00", "trade", 12.68, 1.0]
["2026-10-02T15:41:45.771040+00:00", "trade", 12.68, 300.0]
["2026-10-02T15:41:53.464426+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:41:53.635757+00:00", "trade", 12.7052, 28.0]
["2026-10-02T15:41:55.737182+00:00", "trade", 12.692, 20.0]
["2026-10-02T15:41:55.796703+00:00", "trade", 12.7074, 6.0]
["2026-10-02T15:41:59.998491+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:42:00.321459+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:42:00.650604+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:42:04.181701+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:42:04.182347+00:00", "quote", 12.66, 12.72]
["2026-10-02T15:42:04.182362+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:42:08.608113+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:42:09.200996+00:00", "trade", 12.66, 477.0]
["2026-10-02T15:42:09.200996+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:42:09.201060+00:00", "trade", 12.66, 323.0]
["2026-10-02T15:42:09.201062+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:42:09.201117+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:42:09.201162+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:42:09.201162+00:00", "quote", 12.64, 12.68]
["2026-10-02T15:42:09.201177+00:00", "quote", 12.64, 12.67]
["2026-10-02T15:42:09.201212+00:00", "quote", 12.64, 12.67]
["2026-10-02T15:42:09.201273+00:00", "trade", 12.65, 19.0]
["2026-10-02T15:42:09.201279+00:00", "trade", 12.65, 60.0]
["2026-10-02T15:42:09.201397+00:00", "quote", 12.64, 12.67]
["2026-10-02T15:42:09.201432+00:00", "quote", 12.64, 12.67]
["2026-10-02T15:42:09.201533+00:00", "quote", 12.64, 12.67]
["2026-10-02T15:42:09.201553+00:00", "quote", 12.64, 12.67]
["2026-10-02T15:42:09.201558+00:00", "quote", 12.64, 12.67]
["2026-10-02T15:42:09.205357+00:00", "quote", 12.64, 12.67]
["2026-10-02T15:42:09.205783+00:00", "quote", 12.64, 12.67]
["2026-10-02T15:42:09.307531+00:00", "quote", 12.64, 12.67]
["2026-10-02T15:42:09.307841+00:00", "quote", 12.64, 12.68]
["2026-10-02T15:42:11.580495+00:00", "trade", 12.66, 1.0]
["2026-10-02T15:42:11.637457+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:42:23.469932+00:00", "trade", 12.6728, 3.0]
["2026-10-02T15:42:25.660255+00:00", "trade", 12.672, 1.0]
["2026-10-02T15:42:26.527002+00:00", "trade", 12.66, 1.0]
["2026-10-02T15:42:27.148546+00:00", "trade", 12.669, 1.0]
["2026-10-02T15:42:27.870082+00:00", "quote", 12.64, 12.66]
["2026-10-02T15:42:29.998508+00:00", "quote", 12.64, 12.66]
["2026-10-02T15:42:31.245514+00:00", "quote", 12.64, 12.66]
["2026-10-02T15:42:38.784223+00:00", "quote", 12.64, 12.66]
["2026-10-02T15:42:39.247327+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:42:40.405553+00:00", "quote", 12.64, 12.66]
["2026-10-02T15:42:43.157323+00:00", "trade", 12.7273, 10.0]
["2026-10-02T15:42:43.374354+00:00", "trade", 12.6676, 6.0]
["2026-10-02T15:42:49.017052+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:42:49.136263+00:00", "trade", 12.7272, 12.0]
["2026-10-02T15:42:51.066524+00:00", "quote", 12.64, 12.66]
["2026-10-02T15:42:52.649408+00:00", "trade", 12.64, 1700.0]
["2026-10-02T15:42:52.649531+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:42:52.649533+00:00", "quote", 12.64, 12.66]
["2026-10-02T15:42:52.649588+00:00", "trade", 12.64, 786.0]
["2026-10-02T15:42:52.650021+00:00", "trade", 12.64, 40.0]
["2026-10-02T15:42:52.650069+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:42:52.650089+00:00", "quote", 12.64, 12.65]
["2026-10-02T15:42:52.650340+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:42:52.650500+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:42:52.651101+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:42:52.651660+00:00", "trade", 12.6401, 1700.0]
["2026-10-02T15:42:52.651873+00:00", "trade", 12.6401, 786.0]
["2026-10-02T15:42:52.653016+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:42:52.653141+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:42:52.653572+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:42:52.654139+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:42:52.654249+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:42:52.654580+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:42:52.654601+00:00", "trade", 12.62, 21.0]
["2026-10-02T15:42:52.656053+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:42:52.687674+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:42:52.690152+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:42:52.697261+00:00", "trade", 12.6, 68.0]
["2026-10-02T15:42:52.703107+00:00", "trade", 12.6, 48.0]
["2026-10-02T15:42:53.650011+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:42:53.652497+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:42:54.604888+00:00", "trade", 12.611, 299.0]
["2026-10-02T15:42:54.627159+00:00", "trade", 12.611, 1.0]
["2026-10-02T15:42:55.199133+00:00", "trade", 12.609, 2.0]
["2026-10-02T15:42:59.194800+00:00", "trade", 12.657, 8.0]
["2026-10-02T15:42:59.226905+00:00", "trade", 12.6, 4.0]
["2026-10-02T15:42:59.376518+00:00", "trade", 12.6424, 12.0]
["2026-10-02T15:42:59.998534+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:43:03.452026+00:00", "trade", 12.6, 45.0]
["2026-10-02T15:43:06.064491+00:00", "trade", 12.6, 15.0]
["2026-10-02T15:43:07.406631+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:43:07.619725+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:43:11.695386+00:00", "trade", 12.7171, 10.0]
["2026-10-02T15:43:11.888815+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:43:19.496799+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:43:19.941696+00:00", "trade", 12.6468, 1.0]
["2026-10-02T15:43:24.109058+00:00", "trade", 12.62, 75.0]
["2026-10-02T15:43:24.109058+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:43:24.109118+00:00", "trade", 12.62, 102.0]
["2026-10-02T15:43:24.109133+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:43:24.109163+00:00", "quote", 12.61, 12.62]
["2026-10-02T15:43:24.109303+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:43:24.109551+00:00", "trade", 12.62, 32.0]
["2026-10-02T15:43:24.109995+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:43:24.113393+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:43:24.119493+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:43:24.119558+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:43:24.120235+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:43:24.209483+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:43:24.221581+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:43:24.221712+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:43:24.221845+00:00", "trade", 12.61, 514.0]
["2026-10-02T15:43:24.221866+00:00", "trade", 12.6101, 1714.0]
["2026-10-02T15:43:24.221935+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:43:24.222403+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:43:24.222604+00:00", "quote", 12.58, 12.64]
["2026-10-02T15:43:24.222604+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:43:24.222644+00:00", "quote", 12.58, 12.64]
["2026-10-02T15:43:24.222729+00:00", "quote", 12.59, 12.64]
["2026-10-02T15:43:24.222880+00:00", "trade", 12.6, 150.0]
["2026-10-02T15:43:24.222913+00:00", "trade", 12.6, 150.0]
["2026-10-02T15:43:24.222913+00:00", "trade", 12.6, 300.0]
["2026-10-02T15:43:24.222916+00:00", "trade", 12.6, 150.0]
["2026-10-02T15:43:24.223081+00:00", "trade", 12.6, 300.0]
["2026-10-02T15:43:24.223117+00:00", "trade", 12.6, 300.0]
["2026-10-02T15:43:24.223255+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:43:24.223982+00:00", "quote", 12.59, 12.64]
["2026-10-02T15:43:24.224058+00:00", "trade", 12.6101, 100.0]
["2026-10-02T15:43:24.224122+00:00", "quote", 12.59, 12.63]
["2026-10-02T15:43:24.224203+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:43:24.224227+00:00", "trade", 12.59, 1.0]
["2026-10-02T15:43:24.224233+00:00", "trade", 12.59, 150.0]
["2026-10-02T15:43:24.224243+00:00", "quote", 12.57, 12.63]
["2026-10-02T15:43:24.224251+00:00", "trade", 12.6101, 100.0]
["2026-10-02T15:43:24.224449+00:00", "trade", 12.59, 150.0]
["2026-10-02T15:43:24.224455+00:00", "trade", 12.59, 300.0]
["2026-10-02T15:43:24.224459+00:00", "trade", 12.59, 150.0]
["2026-10-02T15:43:24.224461+00:00", "trade", 12.59, 300.0]
["2026-10-02T15:43:24.224470+00:00", "trade", 12.59, 150.0]
["2026-10-02T15:43:24.224470+00:00", "trade", 12.59, 300.0]
["2026-10-02T15:43:24.224482+00:00", "trade", 12.6101, 514.0]
["2026-10-02T15:43:24.224488+00:00", "quote", 12.57, 12.63]
["2026-10-02T15:43:24.224604+00:00", "quote", 12.58, 12.63]
["2026-10-02T15:43:24.224708+00:00", "trade", 12.59, 150.0]
["2026-10-02T15:43:24.224729+00:00", "trade", 12.59, 300.0]
["2026-10-02T15:43:24.224804+00:00", "quote", 12.57, 12.63]
["2026-10-02T15:43:24.224834+00:00", "trade", 12.59, 1085.0]
["2026-10-02T15:43:24.224924+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:43:24.224961+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:43:24.224978+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:43:24.225003+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:43:24.225006+00:00", "trade", 12.59, 150.0]
["2026-10-02T15:43:24.226183+00:00", "quote", 12.57, 12.63]
["2026-10-02T15:43:24.226593+00:00", "trade", 12.59, 200.0]
["2026-10-02T15:43:24.226780+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:43:24.231318+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:43:24.238437+00:00", "quote", 12.57, 12.63]
["2026-10-02T15:43:24.238460+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:43:24.239551+00:00", "trade", 12.59, 1000.0]
["2026-10-02T15:43:24.241335+00:00", "trade", 12.59, 1150.0]
["2026-10-02T15:43:24.241365+00:00", "trade", 12.59, 1000.0]
["2026-10-02T15:43:24.241536+00:00", "trade", 12.59, 592.0]
["2026-10-02T15:43:24.242799+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:43:24.243404+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:43:24.243422+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:43:24.243422+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:43:24.243674+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:43:24.243785+00:00", "trade", 12.59, 708.0]
["2026-10-02T15:43:24.243809+00:00", "trade", 12.59, 700.0]
["2026-10-02T15:43:24.243969+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:43:24.245599+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:43:24.245647+00:00", "trade", 12.59, 1696.0]
["2026-10-02T15:43:24.245649+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:43:24.245665+00:00", "trade", 12.59, 12104.0]
["2026-10-02T15:43:24.245669+00:00", "quote", 12.57, 12.63]
["2026-10-02T15:43:24.246180+00:00", "quote", 12.57, 12.63]
["2026-10-02T15:43:24.246200+00:00", "quote", 12.58, 12.63]
["2026-10-02T15:43:24.246516+00:00", "quote", 12.57, 12.63]
["2026-10-02T15:43:24.246571+00:00", "quote", 12.57, 12.63]
["2026-10-02T15:43:24.246706+00:00", "quote", 12.57, 12.63]
["2026-10-02T15:43:24.246852+00:00", "quote", 12.58, 12.63]
["2026-10-02T15:43:24.247042+00:00", "quote", 12.58, 12.63]
["2026-10-02T15:43:24.247132+00:00", "quote", 12.58, 12.63]
["2026-10-02T15:43:24.247263+00:00", "quote", 12.58, 12.63]
["2026-10-02T15:43:24.247358+00:00", "quote", 12.57, 12.63]
["2026-10-02T15:43:24.247649+00:00", "quote", 12.57, 12.63]
["2026-10-02T15:43:24.247689+00:00", "quote", 12.58, 12.63]
["2026-10-02T15:43:24.247824+00:00", "quote", 12.58, 12.63]
["2026-10-02T15:43:24.247929+00:00", "quote", 12.57, 12.63]
["2026-10-02T15:43:24.248130+00:00", "quote", 12.57, 12.63]
["2026-10-02T15:43:24.270492+00:00", "trade", 12.6, 32.0]
["2026-10-02T15:43:24.282261+00:00", "quote", 12.57, 12.63]
["2026-10-02T15:43:24.282402+00:00", "quote", 12.57, 12.63]
["2026-10-02T15:43:24.346089+00:00", "quote", 12.57, 12.64]
["2026-10-02T15:43:24.346129+00:00", "quote", 12.57, 12.64]
["2026-10-02T15:43:24.348062+00:00", "trade", 12.605, 30.0]
["2026-10-02T15:43:24.348123+00:00", "quote", 12.57, 12.64]
["2026-10-02T15:43:24.475728+00:00", "quote", 12.57, 12.64]
["2026-10-02T15:43:24.475773+00:00", "quote", 12.57, 12.64]
["2026-10-02T15:43:24.649864+00:00", "quote", 12.57, 12.64]
["2026-10-02T15:43:24.876980+00:00", "trade", 12.605, 4.0]
["2026-10-02T15:43:25.212627+00:00", "quote", 12.57, 12.64]
["2026-10-02T15:43:27.136248+00:00", "quote", 12.58, 12.64]
["2026-10-02T15:43:27.136308+00:00", "quote", 12.58, 12.64]
["2026-10-02T15:43:27.142854+00:00", "quote", 12.58, 12.64]
["2026-10-02T15:43:27.247589+00:00", "quote", 12.58, 12.64]
["2026-10-02T15:43:29.532062+00:00", "quote", 12.58, 12.64]
["2026-10-02T15:43:29.998565+00:00", "quote", 12.58, 12.64]
["2026-10-02T15:43:30.277664+00:00", "trade", 12.61, 5.0]
["2026-10-02T15:43:33.028102+00:00", "quote", 12.58, 12.64]
["2026-10-02T15:43:35.697323+00:00", "trade", 12.61, 5.0]
["2026-10-02T15:43:40.154703+00:00", "trade", 12.6045, 6.0]
["2026-10-02T15:43:40.175518+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:43:40.188191+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:43:40.193995+00:00", "trade", 12.61, 50.0]
["2026-10-02T15:43:40.194539+00:00", "trade", 12.61, 50.0]
["2026-10-02T15:43:40.206008+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:43:40.559704+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:43:42.629579+00:00", "quote", 12.58, 12.64]
["2026-10-02T15:43:49.175874+00:00", "quote", 12.59, 12.64]
["2026-10-02T15:43:51.499696+00:00", "trade", 12.6734, 3.0]
["2026-10-02T15:43:52.032628+00:00", "trade", 12.615, 800.0]
["2026-10-02T15:43:53.058757+00:00", "quote", 12.59, 12.64]
["2026-10-02T15:43:53.058938+00:00", "quote", 12.59, 12.63]
["2026-10-02T15:43:53.059424+00:00", "quote", 12.59, 12.63]
["2026-10-02T15:43:53.139440+00:00", "quote", 12.59, 12.63]
["2026-10-02T15:43:55.111223+00:00", "trade", 12.5942, 10.0]
["2026-10-02T15:43:56.635690+00:00", "quote", 12.59, 12.63]
["2026-10-02T15:43:57.269288+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:43:57.269342+00:00", "trade", 12.61, 57.0]
["2026-10-02T15:43:57.269568+00:00", "trade", 12.605, 100.0]
["2026-10-02T15:43:57.271472+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:43:58.958234+00:00", "trade", 12.61, 400.0]
["2026-10-02T15:43:59.998594+00:00", "quote", 12.59, 12.63]
["2026-10-02T15:44:00.831274+00:00", "quote", 12.59, 12.63]
["2026-10-02T15:44:00.831319+00:00", "quote", 12.59, 12.63]
["2026-10-02T15:44:00.854064+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:44:00.855778+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:44:00.860875+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:44:00.976451+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:44:01.363354+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:44:03.020859+00:00", "trade", 12.6724, 101.0]
["2026-10-02T15:44:08.407398+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:44:08.413582+00:00", "trade", 12.59, 1.0]
["2026-10-02T15:44:08.415462+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:44:10.207656+00:00", "trade", 12.605, 400.0]
["2026-10-02T15:44:12.638703+00:00", "trade", 12.6015, 6.0]
["2026-10-02T15:44:15.477939+00:00", "trade", 12.59, 200.0]
["2026-10-02T15:44:15.477939+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:44:15.478024+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:44:15.478074+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:44:15.478240+00:00", "trade", 12.59, 1.0]
["2026-10-02T15:44:15.478500+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:44:15.478686+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:44:15.478761+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:44:15.479091+00:00", "trade", 12.595, 4.0]
["2026-10-02T15:44:15.479463+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:44:15.485257+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:44:15.517383+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:44:16.204747+00:00", "trade", 12.59, 400.0]
["2026-10-02T15:44:20.025853+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:44:20.025854+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:44:20.025944+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:44:20.025990+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:44:20.049814+00:00", "trade", 12.585, 1.0]
["2026-10-02T15:44:21.265165+00:00", "trade", 12.585, 300.0]
["2026-10-02T15:44:22.878333+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:44:24.481764+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:44:24.481765+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:44:24.481840+00:00", "quote", 12.56, 12.6]
["2026-10-02T15:44:24.482035+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:44:24.482040+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:44:24.482067+00:00", "trade", 12.57, 6.0]
["2026-10-02T15:44:24.482067+00:00", "trade", 12.57, 1.0]
["2026-10-02T15:44:24.482079+00:00", "trade", 12.57, 6.0]
["2026-10-02T15:44:24.482090+00:00", "quote", 12.56, 12.59]
["2026-10-02T15:44:24.482126+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:44:24.482437+00:00", "trade", 12.58, 82.0]
["2026-10-02T15:44:24.482440+00:00", "trade", 12.58, 96.0]
["2026-10-02T15:44:24.482470+00:00", "trade", 12.57, 370.0]
["2026-10-02T15:44:24.482487+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:44:24.482716+00:00", "trade", 12.57, 30.0]
["2026-10-02T15:44:24.482913+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:44:24.482922+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:44:24.482996+00:00", "trade", 12.58, 4.0]
["2026-10-02T15:44:24.482996+00:00", "trade", 12.58, 2.0]
["2026-10-02T15:44:24.483018+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:44:24.483043+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:44:24.483098+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:44:24.483101+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:44:24.483318+00:00", "trade", 12.58, 42.0]
["2026-10-02T15:44:24.483429+00:00", "trade", 12.57, 4.0]
["2026-10-02T15:44:24.488175+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:44:24.489930+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:44:24.517193+00:00", "trade", 12.57, 5.0]
["2026-10-02T15:44:24.517392+00:00", "trade", 12.57, 4.0]
["2026-10-02T15:44:24.520411+00:00", "trade", 12.57, 78.0]
["2026-10-02T15:44:24.520432+00:00", "trade", 12.57, 25.0]
["2026-10-02T15:44:24.520482+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:44:24.524462+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:44:25.018117+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:44:27.864254+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:44:28.657755+00:00", "trade", 12.57, 900.0]
["2026-10-02T15:44:29.998613+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:44:30.732302+00:00", "trade", 12.57, 103.0]
["2026-10-02T15:44:33.161849+00:00", "trade", 12.57, 300.0]
["2026-10-02T15:44:37.357539+00:00", "trade", 12.56, 5.0]
["2026-10-02T15:44:39.492033+00:00", "trade", 12.57, 600.0]
["2026-10-02T15:44:40.732476+00:00", "trade", 12.57, 10.0]
["2026-10-02T15:44:42.354497+00:00", "trade", 12.57, 200.0]
["2026-10-02T15:44:43.455936+00:00", "trade", 12.56, 4.0]
["2026-10-02T15:44:46.424138+00:00", "trade", 12.57, 87.0]
["2026-10-02T15:44:46.425154+00:00", "trade", 12.57, 41.0]
["2026-10-02T15:44:46.425876+00:00", "trade", 12.57, 9.0]
["2026-10-02T15:44:46.443350+00:00", "trade", 12.58, 95.0]
["2026-10-02T15:44:46.443408+00:00", "trade", 12.58, 2.0]
["2026-10-02T15:44:46.445840+00:00", "trade", 12.58, 27.0]
["2026-10-02T15:44:46.446048+00:00", "trade", 12.57, 39.0]
["2026-10-02T15:44:46.446779+00:00", "trade", 12.5799, 500.0]
["2026-10-02T15:44:47.095706+00:00", "trade", 12.57, 600.0]
["2026-10-02T15:44:47.835827+00:00", "trade", 12.5621, 50.0]
["2026-10-02T15:44:50.014874+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:44:54.759719+00:00", "trade", 12.57, 800.0]
["2026-10-02T15:44:55.456307+00:00", "trade", 12.5789, 1.0]
["2026-10-02T15:44:59.998625+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:45:00.951155+00:00", "trade", 12.57, 1.0]
["2026-10-02T15:45:01.673966+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:45:01.707075+00:00", "trade", 12.57, 30.0]
["2026-10-02T15:45:02.774548+00:00", "trade", 12.5757, 4.0]
["2026-10-02T15:45:06.271724+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:45:06.276187+00:00", "trade", 12.57, 8.0]
["2026-10-02T15:45:06.349759+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:45:06.353197+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:45:09.734803+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:45:10.195232+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:45:10.487655+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:45:10.970656+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:45:11.022271+00:00", "trade", 12.57, 5.0]
["2026-10-02T15:45:11.942898+00:00", "trade", 12.6135, 100.0]
["2026-10-02T15:45:14.603574+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:45:16.785130+00:00", "trade", 12.57, 16.0]
["2026-10-02T15:45:16.787220+00:00", "trade", 12.57, 4.0]
["2026-10-02T15:45:17.245944+00:00", "trade", 12.57, 200.0]
["2026-10-02T15:45:19.497704+00:00", "trade", 12.5906, 6.0]
["2026-10-02T15:45:21.476749+00:00", "trade", 12.57, 6.0]
["2026-10-02T15:45:22.888156+00:00", "trade", 12.5774, 1.0]
["2026-10-02T15:45:28.386487+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:45:29.415114+00:00", "trade", 12.6115, 8.0]
["2026-10-02T15:45:29.998650+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:45:31.731306+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:45:33.830394+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:45:33.844510+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:45:37.649497+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:45:37.656655+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:45:39.211390+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:45:41.582056+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:45:43.161423+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:45:47.053794+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:45:47.077394+00:00", "trade", 12.6635, 13.0]
["2026-10-02T15:45:53.327822+00:00", "trade", 12.56, 1.0]
["2026-10-02T15:45:59.998681+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:46:04.881757+00:00", "trade", 12.5706, 3.0]
["2026-10-02T15:46:05.935129+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:46:05.935737+00:00", "trade", 12.57, 24.0]
["2026-10-02T15:46:05.936019+00:00", "trade", 12.57, 13.0]
["2026-10-02T15:46:05.936783+00:00", "trade", 12.57, 8.0]
["2026-10-02T15:46:05.984426+00:00", "trade", 12.57, 4.0]
["2026-10-02T15:46:06.005124+00:00", "trade", 12.57, 4.0]
["2026-10-02T15:46:07.657024+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:46:13.727029+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:46:15.456365+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:46:20.010811+00:00", "trade", 12.57, 5.0]
["2026-10-02T15:46:20.092510+00:00", "trade", 12.5706, 8.0]
["2026-10-02T15:46:21.346154+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:46:21.346157+00:00", "trade", 12.56, 3.0]
["2026-10-02T15:46:21.346561+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:46:21.346601+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:46:21.346626+00:00", "quote", 12.54, 12.57]
["2026-10-02T15:46:21.346632+00:00", "trade", 12.56, 100.0]
["2026-10-02T15:46:21.346656+00:00", "quote", 12.54, 12.57]
["2026-10-02T15:46:21.346676+00:00", "quote", 12.54, 12.57]
["2026-10-02T15:46:21.346827+00:00", "quote", 12.54, 12.57]
["2026-10-02T15:46:21.346917+00:00", "quote", 12.54, 12.57]
["2026-10-02T15:46:21.347674+00:00", "quote", 12.54, 12.57]
["2026-10-02T15:46:21.369085+00:00", "quote", 12.54, 12.57]
["2026-10-02T15:46:21.456316+00:00", "trade", 12.54, 46.0]
["2026-10-02T15:46:21.456383+00:00", "quote", 12.54, 12.57]
["2026-10-02T15:46:22.312146+00:00", "quote", 12.54, 12.57]
["2026-10-02T15:46:22.737055+00:00", "quote", 12.54, 12.57]
["2026-10-02T15:46:22.737105+00:00", "quote", 12.54, 12.57]
["2026-10-02T15:46:25.502564+00:00", "trade", 12.54, 100.0]
["2026-10-02T15:46:28.929436+00:00", "quote", 12.54, 12.57]
["2026-10-02T15:46:29.998703+00:00", "quote", 12.54, 12.57]
["2026-10-02T15:46:30.623117+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:46:33.526328+00:00", "trade", 12.555, 38.0]
["2026-10-02T15:46:34.637663+00:00", "trade", 12.5635, 1.0]
["2026-10-02T15:46:38.634729+00:00", "trade", 12.6609, 91.0]
["2026-10-02T15:46:38.637126+00:00", "quote", 12.54, 12.57]
["2026-10-02T15:46:38.894947+00:00", "quote", 12.54, 12.57]
["2026-10-02T15:46:38.895328+00:00", "quote", 12.54, 12.57]
["2026-10-02T15:46:38.902040+00:00", "trade", 12.555, 100.0]
["2026-10-02T15:46:45.276584+00:00", "quote", 12.54, 12.57]
["2026-10-02T15:46:46.025349+00:00", "trade", 12.555, 10.0]
["2026-10-02T15:46:48.277151+00:00", "quote", 12.54, 12.57]
["2026-10-02T15:46:48.277241+00:00", "trade", 12.555, 8.0]
["2026-10-02T15:46:53.076989+00:00", "trade", 12.555, 4.0]
["2026-10-02T15:46:53.850537+00:00", "trade", 12.555, 10.0]
["2026-10-02T15:46:54.833659+00:00", "trade", 12.568, 8.0]
["2026-10-02T15:46:57.877761+00:00", "trade", 12.555, 4.0]
["2026-10-02T15:46:58.574725+00:00", "quote", 12.54, 12.57]
["2026-10-02T15:46:59.998729+00:00", "quote", 12.54, 12.57]
["2026-10-02T15:47:00.361703+00:00", "trade", 12.5692, 6.0]
["2026-10-02T15:47:00.588642+00:00", "quote", 12.54, 12.57]
["2026-10-02T15:47:00.588692+00:00", "quote", 12.54, 12.57]
["2026-10-02T15:47:01.653956+00:00", "trade", 12.5899, 18.0]
["2026-10-02T15:47:01.675719+00:00", "trade", 12.555, 10.0]
["2026-10-02T15:47:01.815835+00:00", "trade", 12.5693, 1.0]
["2026-10-02T15:47:02.950555+00:00", "quote", 12.54, 12.57]
["2026-10-02T15:47:05.032791+00:00", "trade", 12.54, 100.0]
["2026-10-02T15:47:05.033351+00:00", "quote", 12.54, 12.57]
["2026-10-02T15:47:05.214677+00:00", "trade", 12.6606, 14.0]
["2026-10-02T15:47:05.214872+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:47:05.214881+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:47:05.214970+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:47:05.214980+00:00", "quote", 12.55, 12.57]
["2026-10-02T15:47:05.214999+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:47:05.215025+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:47:05.215209+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:47:05.215215+00:00", "trade", 12.57, 1.0]
["2026-10-02T15:47:05.215235+00:00", "quote", 12.56, 12.57]
["2026-10-02T15:47:05.215240+00:00", "trade", 12.57, 80.0]
["2026-10-02T15:47:05.215240+00:00", "trade", 12.57, 36.0]
["2026-10-02T15:47:05.215242+00:00", "trade", 12.57, 66.0]
["2026-10-02T15:47:05.215248+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:47:05.215250+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:47:05.215255+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:47:05.215308+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:47:05.215335+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:47:05.215355+00:00", "quote", 12.56, 12.58]
["2026-10-02T15:47:05.215365+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:47:05.215375+00:00", "quote", 12.57, 12.58]
["2026-10-02T15:47:05.215378+00:00", "trade", 12.57, 6.0]
["2026-10-02T15:47:05.215383+00:00", "trade", 12.57, 9.0]
["2026-10-02T15:47:05.215383+00:00", "trade", 12.57, 58.0]
["2026-10-02T15:47:05.215495+00:00", "trade", 12.57, 5.0]
["2026-10-02T15:47:05.215825+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:47:05.215829+00:00", "trade", 12.57, 25.0]
["2026-10-02T15:47:05.216824+00:00", "trade", 12.575, 25.0]
["2026-10-02T15:47:05.216902+00:00", "trade", 12.57, 2.0]
["2026-10-02T15:47:05.217305+00:00", "trade", 12.575, 120.0]
["2026-10-02T15:47:05.223301+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:47:05.223304+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:47:05.228125+00:00", "trade", 12.58, 7.0]
["2026-10-02T15:47:05.230266+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:47:05.234737+00:00", "quote", 12.58, 12.59]
["2026-10-02T15:47:05.235709+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:47:05.236150+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:47:05.236190+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:47:05.244920+00:00", "trade", 12.57, 100.0]
["2026-10-02T15:47:05.581102+00:00", "trade", 12.58, 100.0]
["2026-10-02T15:47:05.581318+00:00", "trade", 12.58, 6.0]
["2026-10-02T15:47:05.581583+00:00", "trade", 12.575, 100.0]
["2026-10-02T15:47:05.581664+00:00", "trade", 12.57, 10.0]
["2026-10-02T15:47:06.016033+00:00", "trade", 12.58, 59.0]
["2026-10-02T15:47:06.016078+00:00", "trade", 12.58, 41.0]
["2026-10-02T15:47:06.969437+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:47:09.513116+00:00", "trade", 12.58, 8.0]
["2026-10-02T15:47:17.121904+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:47:17.121905+00:00", "quote", 12.57, 12.59]
["2026-10-02T15:47:17.121915+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:47:17.121917+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:47:17.121917+00:00", "trade", 12.59, 20.0]
["2026-10-02T15:47:17.121920+00:00", "trade", 12.59, 40.0]
["2026-10-02T15:47:17.121925+00:00", "trade", 12.59, 100.0]
["2026-10-02T15:47:17.121945+00:00", "quote", 12.57, 12.6]
["2026-10-02T15:47:17.121980+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:47:17.122035+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:47:17.122120+00:00", "trade", 12.59, 1.0]
["2026-10-02T15:47:17.122120+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:47:17.122216+00:00", "trade", 12.59, 15.0]
["2026-10-02T15:47:17.122280+00:00", "trade", 12.59, 1.0]
["2026-10-02T15:47:17.122642+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:47:17.125446+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:47:17.125448+00:00", "quote", 12.58, 12.6]
["2026-10-02T15:47:17.125604+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:47:17.125627+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:47:17.125629+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:47:17.125744+00:00", "quote", 12.59, 12.6]
["2026-10-02T15:47:17.125762+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:47:17.125762+00:00", "trade", 12.6, 88.0]
["2026-10-02T15:47:17.125764+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:47:17.125784+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:47:17.125809+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:47:17.126070+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:47:17.126225+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:47:17.126336+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:47:17.126816+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:47:17.127052+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:47:17.168351+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:47:17.226369+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:47:17.239809+00:00", "trade", 12.6, 1.0]
["2026-10-02T15:47:17.269662+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:47:17.269682+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:47:17.337636+00:00", "trade", 12.6, 4.0]
["2026-10-02T15:47:17.590593+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:47:18.210869+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:47:20.734898+00:00", "trade", 12.5766, 3.0]
["2026-10-02T15:47:23.194638+00:00", "trade", 12.6584, 13.0]
["2026-10-02T15:47:25.150689+00:00", "trade", 12.6, 6.0]
["2026-10-02T15:47:29.076835+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:47:29.076885+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:47:29.076900+00:00", "trade", 12.6, 12.0]
["2026-10-02T15:47:29.351335+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:47:29.998755+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:47:30.329726+00:00", "trade", 12.5801, 5.0]
["2026-10-02T15:47:32.975619+00:00", "trade", 12.6, 7.0]
["2026-10-02T15:47:34.076754+00:00", "trade", 12.6, 4.0]
["2026-10-02T15:47:38.034684+00:00", "trade", 12.658, 14.0]
["2026-10-02T15:47:40.800779+00:00", "trade", 12.6, 8.0]
["2026-10-02T15:47:41.077701+00:00", "trade", 12.6, 10.0]
["2026-10-02T15:47:56.954376+00:00", "trade", 12.6, 1.0]
["2026-10-02T15:47:56.974263+00:00", "trade", 12.6, 8.0]
["2026-10-02T15:47:57.442988+00:00", "trade", 12.5806, 4.0]
["2026-10-02T15:47:58.896724+00:00", "trade", 12.5769, 1.0]
["2026-10-02T15:47:59.998782+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:48:01.878972+00:00", "trade", 12.6, 18.0]
["2026-10-02T15:48:04.275786+00:00", "trade", 12.6, 12.0]
["2026-10-02T15:48:05.537815+00:00", "trade", 12.5809, 5.0]
["2026-10-02T15:48:07.662305+00:00", "trade", 12.6048, 197.0]
["2026-10-02T15:48:08.887347+00:00", "trade", 12.6, 4.0]
["2026-10-02T15:48:12.100896+00:00", "trade", 12.6, 11.0]
["2026-10-02T15:48:12.232913+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:48:16.649294+00:00", "trade", 12.5986, 3.0]
["2026-10-02T15:48:19.925873+00:00", "trade", 12.6, 10.0]
["2026-10-02T15:48:21.476657+00:00", "trade", 12.6, 12.0]
["2026-10-02T15:48:22.125221+00:00", "trade", 12.6062, 11.0]
["2026-10-02T15:48:27.750977+00:00", "trade", 12.6, 12.0]
["2026-10-02T15:48:29.998808+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:48:32.454921+00:00", "trade", 12.6047, 2.0]
["2026-10-02T15:48:35.575987+00:00", "trade", 12.6, 11.0]
["2026-10-02T15:48:43.401040+00:00", "trade", 12.6, 10.0]
["2026-10-02T15:48:43.639855+00:00", "trade", 12.6026, 5.0]
["2026-10-02T15:48:43.937752+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:48:51.226005+00:00", "trade", 12.6, 12.0]
["2026-10-02T15:48:59.817662+00:00", "trade", 12.62, 1.0]
["2026-10-02T15:48:59.998830+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:49:00.362680+00:00", "trade", 12.5836, 7.0]
["2026-10-02T15:49:00.685795+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:49:02.950705+00:00", "trade", 12.5842, 132.0]
["2026-10-02T15:49:02.950730+00:00", "trade", 12.5842, 52.0]
["2026-10-02T15:49:02.966246+00:00", "trade", 12.61, 300.0]
["2026-10-02T15:49:02.966249+00:00", "trade", 12.61, 150.0]
["2026-10-02T15:49:02.966252+00:00", "trade", 12.61, 150.0]
["2026-10-02T15:49:02.966255+00:00", "trade", 12.61, 150.0]
["2026-10-02T15:49:02.966303+00:00", "quote", 12.58, 12.63]
["2026-10-02T15:49:02.966313+00:00", "quote", 12.58, 12.64]
["2026-10-02T15:49:02.966418+00:00", "trade", 12.61, 150.0]
["2026-10-02T15:49:03.071845+00:00", "quote", 12.58, 12.64]
["2026-10-02T15:49:03.477603+00:00", "quote", 12.58, 12.64]
["2026-10-02T15:49:04.030712+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:49:04.032249+00:00", "trade", 12.61, 38.0]
["2026-10-02T15:49:06.876041+00:00", "trade", 12.61, 11.0]
["2026-10-02T15:49:11.034703+00:00", "trade", 12.6546, 21.0]
["2026-10-02T15:49:14.701090+00:00", "trade", 12.61, 10.0]
["2026-10-02T15:49:18.047074+00:00", "quote", 12.58, 12.64]
["2026-10-02T15:49:22.526305+00:00", "trade", 12.61, 9.0]
["2026-10-02T15:49:23.834920+00:00", "trade", 12.6088, 9.0]
["2026-10-02T15:49:24.162716+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:49:24.162766+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:49:24.162856+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:49:24.163337+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:49:24.163824+00:00", "quote", 12.58, 12.62]
["2026-10-02T15:49:24.180998+00:00", "trade", 12.62, 14.0]
["2026-10-02T15:49:24.181044+00:00", "trade", 12.62, 1.0]
["2026-10-02T15:49:24.181044+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:49:24.181060+00:00", "quote", 12.58, 12.64]
["2026-10-02T15:49:24.181062+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:49:24.181062+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:49:24.181080+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:49:24.181140+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:49:24.181160+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:49:24.181200+00:00", "quote", 12.6, 12.64]
["2026-10-02T15:49:24.181230+00:00", "trade", 12.62, 1.0]
["2026-10-02T15:49:24.181251+00:00", "trade", 12.62, 40.0]
["2026-10-02T15:49:24.181295+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:49:24.181606+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:49:24.182473+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:49:24.188348+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:49:24.191224+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:49:24.203883+00:00", "trade", 12.63, 6.0]
["2026-10-02T15:49:24.293523+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:49:24.676942+00:00", "trade", 12.63, 54.0]
["2026-10-02T15:49:29.479658+00:00", "trade", 12.63, 6.0]
["2026-10-02T15:49:29.876891+00:00", "trade", 12.63, 4.0]
["2026-10-02T15:49:29.998861+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:49:30.351231+00:00", "trade", 12.63, 4.0]
["2026-10-02T15:49:30.351294+00:00", "trade", 12.63, 3.0]
["2026-10-02T15:49:34.478315+00:00", "trade", 12.63, 4.0]
["2026-10-02T15:49:36.476091+00:00", "trade", 12.5883, 4.0]
["2026-10-02T15:49:43.915079+00:00", "trade", 12.6111, 3.0]
["2026-10-02T15:49:43.916231+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:49:43.982634+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:49:43.982724+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:49:43.983871+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:49:44.005586+00:00", "trade", 12.61, 15.0]
["2026-10-02T15:49:47.595970+00:00", "trade", 12.615, 3.0]
["2026-10-02T15:49:49.098018+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:49:49.098314+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:49:55.156895+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:49:59.998877+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:50:07.645880+00:00", "trade", 12.63, 1.0]
["2026-10-02T15:50:07.647058+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:50:07.662711+00:00", "trade", 12.6144, 30.0]
["2026-10-02T15:50:07.663697+00:00", "trade", 12.6144, 30.0]
["2026-10-02T15:50:14.315349+00:00", "trade", 12.6236, 2.0]
["2026-10-02T15:50:14.507123+00:00", "trade", 12.63, 16.0]
["2026-10-02T15:50:14.507201+00:00", "trade", 12.63, 4.0]
["2026-10-02T15:50:14.508644+00:00", "trade", 12.6423, 480.0]
["2026-10-02T15:50:14.748588+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:50:16.257697+00:00", "trade", 12.6195, 6.0]
["2026-10-02T15:50:20.774746+00:00", "trade", 12.6104, 35.0]
["2026-10-02T15:50:22.774420+00:00", "trade", 12.63, 50.0]
["2026-10-02T15:50:29.998899+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:50:39.649361+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:50:40.942417+00:00", "trade", 12.6414, 300.0]
["2026-10-02T15:50:42.849963+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:50:42.906373+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:50:42.907857+00:00", "trade", 12.625, 4.0]
["2026-10-02T15:50:50.645798+00:00", "trade", 12.625, 4.0]
["2026-10-02T15:50:54.175518+00:00", "trade", 12.6386, 5.0]
["2026-10-02T15:50:59.998921+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:51:00.362699+00:00", "trade", 12.6232, 7.0]
["2026-10-02T15:51:02.076805+00:00", "trade", 12.625, 54.0]
["2026-10-02T15:51:16.186625+00:00", "trade", 12.64, 1.0]
["2026-10-02T15:51:16.574556+00:00", "trade", 12.6004, 52.0]
["2026-10-02T15:51:19.792429+00:00", "trade", 12.625, 200.0]
["2026-10-02T15:51:23.670916+00:00", "trade", 12.64, 50.0]
["2026-10-02T15:51:23.670919+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:51:23.670922+00:00", "trade", 12.64, 35.0]
["2026-10-02T15:51:23.670994+00:00", "trade", 12.64, 3.0]
["2026-10-02T15:51:23.670994+00:00", "trade", 12.64, 34.0]
["2026-10-02T15:51:23.671008+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:51:23.671009+00:00", "trade", 12.64, 1.0]
["2026-10-02T15:51:23.671009+00:00", "trade", 12.64, 100.0]
["2026-10-02T15:51:23.671018+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:51:23.671028+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:51:23.671028+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:51:23.671033+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:51:23.671063+00:00", "trade", 12.64, 7.0]
["2026-10-02T15:51:23.671063+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:51:23.671073+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:51:23.671113+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:51:23.671379+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:51:23.671493+00:00", "trade", 12.65, 200.0]
["2026-10-02T15:51:23.671509+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:51:23.671514+00:00", "quote", 12.63, 12.65]
["2026-10-02T15:51:23.671517+00:00", "trade", 12.65, 230.0]
["2026-10-02T15:51:23.671520+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:51:23.671523+00:00", "trade", 12.65, 24.0]
["2026-10-02T15:51:23.671527+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:51:23.671527+00:00", "trade", 12.65, 12.0]
["2026-10-02T15:51:23.671539+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:51:23.671550+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:51:23.671605+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:51:23.671619+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:51:23.671664+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:51:23.671775+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:51:23.672025+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:51:23.672582+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:51:23.672973+00:00", "trade", 12.65, 65.0]
["2026-10-02T15:51:23.675779+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:51:23.679779+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:51:23.679849+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:51:23.691061+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:51:23.691066+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:51:23.704287+00:00", "quote", 12.64, 12.66]
["2026-10-02T15:51:23.704298+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:51:23.704307+00:00", "trade", 12.66, 20.0]
["2026-10-02T15:51:23.704312+00:00", "quote", 12.64, 12.66]
["2026-10-02T15:51:23.704322+00:00", "quote", 12.64, 12.66]
["2026-10-02T15:51:23.704332+00:00", "quote", 12.64, 12.66]
["2026-10-02T15:51:23.704503+00:00", "quote", 12.64, 12.67]
["2026-10-02T15:51:23.704506+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:51:23.704528+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:51:23.704603+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:51:23.704758+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:51:23.704819+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:51:23.704828+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:51:23.704829+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:51:23.705420+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:51:23.705567+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:51:23.705570+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:51:23.705586+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:51:23.705590+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:51:23.705615+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:51:23.705861+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:51:23.706142+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:51:23.708382+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:51:23.711284+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:51:23.728019+00:00", "quote", 12.66, 12.68]
["2026-10-02T15:51:23.728285+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:51:23.758181+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:51:23.806161+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:51:23.818856+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:51:23.871361+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:51:24.683139+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:51:24.683149+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:51:24.685002+00:00", "trade", 12.67, 40.0]
["2026-10-02T15:51:24.685028+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:51:24.685028+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:51:24.685134+00:00", "quote", 12.66, 12.69]
["2026-10-02T15:51:24.685243+00:00", "trade", 12.68, 10.0]
["2026-10-02T15:51:24.685309+00:00", "quote", 12.66, 12.69]
["2026-10-02T15:51:24.685324+00:00", "quote", 12.66, 12.69]
["2026-10-02T15:51:24.685389+00:00", "quote", 12.66, 12.7]
["2026-10-02T15:51:24.685820+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:51:24.686958+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:51:24.690186+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:51:24.713361+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:51:24.713441+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:51:24.722403+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:51:24.725560+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:51:24.729073+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:51:24.763060+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:51:24.763110+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:51:24.772357+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:51:24.964987+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:51:24.965067+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:51:24.968387+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:51:24.970110+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:51:24.970607+00:00", "trade", 12.685, 127.0]
["2026-10-02T15:51:24.970610+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:51:26.618199+00:00", "trade", 12.685, 25.0]
["2026-10-02T15:51:29.998957+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:51:30.328719+00:00", "quote", 12.67, 12.7]
["2026-10-02T15:51:30.328870+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:51:30.328890+00:00", "quote", 12.67, 12.69]
["2026-10-02T15:51:30.328890+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:51:30.328892+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:51:30.328895+00:00", "trade", 12.67, 100.0]
["2026-10-02T15:51:30.328901+00:00", "trade", 12.67, 1.0]
["2026-10-02T15:51:30.328915+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:51:30.328925+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:51:30.328931+00:00", "trade", 12.685, 25.0]
["2026-10-02T15:51:30.328931+00:00", "trade", 12.685, 70.0]
["2026-10-02T15:51:30.328940+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:51:30.329042+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:51:30.329085+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:51:30.329174+00:00", "trade", 12.67, 6.0]
["2026-10-02T15:51:30.329216+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:51:30.329250+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:51:30.332899+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:51:30.333009+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:51:30.334302+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:51:30.337300+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:51:30.351644+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:51:30.364680+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:51:30.364835+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:51:30.365101+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:51:30.365437+00:00", "quote", 12.65, 12.7]
["2026-10-02T15:51:30.365517+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:51:30.365758+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:51:30.366454+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:51:30.366720+00:00", "quote", 12.65, 12.7]
["2026-10-02T15:51:33.983827+00:00", "trade", 12.675, 15.0]
["2026-10-02T15:51:36.377352+00:00", "trade", 12.675, 2.0]
["2026-10-02T15:51:36.380489+00:00", "quote", 12.65, 12.7]
["2026-10-02T15:51:36.908888+00:00", "trade", 12.65, 90.0]
["2026-10-02T15:51:43.916701+00:00", "trade", 12.6507, 27.0]
["2026-10-02T15:51:43.917739+00:00", "trade", 12.6507, 27.0]
["2026-10-02T15:51:59.375162+00:00", "trade", 12.6013, 27.0]
["2026-10-02T15:51:59.998994+00:00", "quote", 12.65, 12.7]
["2026-10-02T15:52:08.840170+00:00", "trade", 12.6374, 18.0]
["2026-10-02T15:52:13.263000+00:00", "trade", 12.6375, 1.0]
["2026-10-02T15:52:29.999015+00:00", "quote", 12.65, 12.7]
["2026-10-02T15:52:31.680383+00:00", "trade", 12.675, 2.0]
["2026-10-02T15:52:34.368565+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:52:38.044918+00:00", "trade", 12.675, 100.0]
["2026-10-02T15:52:43.734510+00:00", "trade", 12.5999, 56.0]
["2026-10-02T15:52:44.534808+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:52:44.534811+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:52:44.534811+00:00", "quote", 12.65, 12.7]
["2026-10-02T15:52:44.534891+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:52:44.534926+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:52:44.535081+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:52:44.535114+00:00", "trade", 12.65, 1.0]
["2026-10-02T15:52:44.535114+00:00", "trade", 12.65, 234.0]
["2026-10-02T15:52:44.535117+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:52:44.535117+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:52:44.535122+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:52:44.535122+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:52:44.535142+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:52:44.535152+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:52:44.535177+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:52:44.535287+00:00", "quote", 12.61, 12.67]
["2026-10-02T15:52:44.535289+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:52:44.535352+00:00", "quote", 12.61, 12.67]
["2026-10-02T15:52:44.535513+00:00", "quote", 12.65, 12.67]
["2026-10-02T15:52:44.535550+00:00", "trade", 12.65, 25.0]
["2026-10-02T15:52:44.535553+00:00", "quote", 12.61, 12.67]
["2026-10-02T15:52:44.535563+00:00", "quote", 12.61, 12.67]
["2026-10-02T15:52:44.535577+00:00", "trade", 12.65, 75.0]
["2026-10-02T15:52:44.536098+00:00", "trade", 12.65, 25.0]
["2026-10-02T15:52:44.539637+00:00", "quote", 12.61, 12.67]
["2026-10-02T15:52:44.539843+00:00", "quote", 12.61, 12.67]
["2026-10-02T15:52:44.540144+00:00", "quote", 12.61, 12.68]
["2026-10-02T15:52:44.540535+00:00", "quote", 12.61, 12.67]
["2026-10-02T15:52:44.540925+00:00", "quote", 12.61, 12.68]
["2026-10-02T15:52:44.541176+00:00", "quote", 12.61, 12.67]
["2026-10-02T15:52:44.541577+00:00", "quote", 12.61, 12.68]
["2026-10-02T15:52:44.581524+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:52:44.581993+00:00", "quote", 12.61, 12.68]
["2026-10-02T15:52:44.592389+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:52:44.603260+00:00", "trade", 12.645, 100.0]
["2026-10-02T15:52:44.603323+00:00", "trade", 12.645, 1.0]
["2026-10-02T15:52:44.603383+00:00", "trade", 12.645, 62.0]
["2026-10-02T15:52:45.949402+00:00", "quote", 12.62, 12.68]
["2026-10-02T15:52:54.577795+00:00", "trade", 12.65, 250.0]
["2026-10-02T15:52:55.864759+00:00", "quote", 12.62, 12.68]
["2026-10-02T15:52:55.864867+00:00", "trade", 12.65, 5.0]
["2026-10-02T15:52:56.579201+00:00", "trade", 12.62, 15.0]
["2026-10-02T15:52:58.961547+00:00", "trade", 12.65, 13.0]
["2026-10-02T15:52:58.962218+00:00", "trade", 12.65, 13.0]
["2026-10-02T15:52:58.963048+00:00", "trade", 12.65, 13.0]
["2026-10-02T15:52:58.963102+00:00", "trade", 12.65, 13.0]
["2026-10-02T15:52:58.964371+00:00", "trade", 12.65, 4.0]
["2026-10-02T15:52:59.666699+00:00", "quote", 12.62, 12.68]
["2026-10-02T15:52:59.999047+00:00", "quote", 12.62, 12.68]
["2026-10-02T15:53:05.854724+00:00", "trade", 12.6498, 3.0]
["2026-10-02T15:53:13.391048+00:00", "trade", 12.597, 52.0]
["2026-10-02T15:53:25.969703+00:00", "trade", 12.6533, 27.0]
["2026-10-02T15:53:25.969727+00:00", "trade", 12.6533, 27.0]
["2026-10-02T15:53:27.215910+00:00", "trade", 12.65, 7.0]
["2026-10-02T15:53:27.473815+00:00", "trade", 12.6476, 20.0]
["2026-10-02T15:53:27.473842+00:00", "trade", 12.6476, 24.0]
["2026-10-02T15:53:29.277641+00:00", "trade", 12.68, 2.0]
["2026-10-02T15:53:29.999084+00:00", "quote", 12.62, 12.68]
["2026-10-02T15:53:40.996372+00:00", "trade", 12.6019, 1.0]
["2026-10-02T15:53:44.152955+00:00", "trade", 12.65, 51.0]
["2026-10-02T15:53:44.724146+00:00", "quote", 12.62, 12.68]
["2026-10-02T15:53:46.320893+00:00", "trade", 12.6502, 5.0]
["2026-10-02T15:53:51.928552+00:00", "quote", 12.62, 12.68]
["2026-10-02T15:53:54.417845+00:00", "trade", 12.65, 200.0]
["2026-10-02T15:53:56.838999+00:00", "trade", 12.65, 55.0]
["2026-10-02T15:53:56.839048+00:00", "trade", 12.65, 45.0]
["2026-10-02T15:53:56.839060+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:53:56.842683+00:00", "trade", 12.65, 127.0]
["2026-10-02T15:53:59.999111+00:00", "quote", 12.62, 12.68]
["2026-10-02T15:54:06.375756+00:00", "trade", 12.6023, 101.0]
["2026-10-02T15:54:16.523763+00:00", "quote", 12.61, 12.68]
["2026-10-02T15:54:20.071998+00:00", "trade", 12.68, 1.0]
["2026-10-02T15:54:20.534090+00:00", "quote", 12.62, 12.68]
["2026-10-02T15:54:24.528629+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:54:29.999131+00:00", "quote", 12.62, 12.68]
["2026-10-02T15:54:47.615560+00:00", "trade", 12.612, 1.0]
["2026-10-02T15:54:50.472524+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:54:50.472524+00:00", "quote", 12.62, 12.68]
["2026-10-02T15:54:50.472569+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:54:50.472583+00:00", "trade", 12.62, 1.0]
["2026-10-02T15:54:50.472629+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:54:50.472644+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:54:50.472705+00:00", "quote", 12.62, 12.64]
["2026-10-02T15:54:50.472770+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:54:50.472773+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:54:50.472835+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:54:50.473025+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:54:50.473231+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:54:50.473326+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:54:50.474213+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:54:50.475317+00:00", "trade", 12.62, 1.0]
["2026-10-02T15:54:50.476093+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:54:50.492898+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:54:52.207968+00:00", "trade", 12.6142, 20.0]
["2026-10-02T15:54:53.366306+00:00", "trade", 12.61, 5.0]
["2026-10-02T15:54:53.366315+00:00", "trade", 12.61, 3.0]
["2026-10-02T15:54:53.366321+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:54:53.366336+00:00", "trade", 12.61, 552.0]
["2026-10-02T15:54:53.366336+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:54:53.366385+00:00", "trade", 12.61, 448.0]
["2026-10-02T15:54:53.366386+00:00", "quote", 12.6, 12.63]
["2026-10-02T15:54:53.366400+00:00", "trade", 12.61, 1.0]
["2026-10-02T15:54:53.366401+00:00", "quote", 12.6, 12.63]
["2026-10-02T15:54:53.366401+00:00", "quote", 12.6, 12.63]
["2026-10-02T15:54:53.366642+00:00", "quote", 12.6, 12.63]
["2026-10-02T15:54:53.366687+00:00", "quote", 12.6, 12.63]
["2026-10-02T15:54:53.366938+00:00", "quote", 12.6, 12.63]
["2026-10-02T15:54:53.367835+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:54:53.369313+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:54:53.370020+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:54:53.372306+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:54:53.372376+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:54:53.372696+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:54:53.373067+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:54:53.446640+00:00", "trade", 12.59, 55.0]
["2026-10-02T15:54:53.457018+00:00", "trade", 12.59, 9.0]
["2026-10-02T15:54:53.478479+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:54:53.478544+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:54:57.174963+00:00", "trade", 12.616, 15.0]
["2026-10-02T15:54:59.999153+00:00", "quote", 12.6, 12.62]
["2026-10-02T15:55:03.175720+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:55:06.344723+00:00", "trade", 12.6164, 11.0]
["2026-10-02T15:55:07.415657+00:00", "trade", 12.6007, 5.0]
["2026-10-02T15:55:17.117818+00:00", "quote", 12.56, 12.62]
["2026-10-02T15:55:17.117820+00:00", "trade", 12.6, 100.0]
["2026-10-02T15:55:17.118304+00:00", "quote", 12.56, 12.61]
["2026-10-02T15:55:17.118380+00:00", "quote", 12.56, 12.61]
["2026-10-02T15:55:17.119858+00:00", "quote", 12.56, 12.61]
["2026-10-02T15:55:17.121838+00:00", "quote", 12.56, 12.61]
["2026-10-02T15:55:17.121878+00:00", "quote", 12.56, 12.61]
["2026-10-02T15:55:17.144103+00:00", "trade", 12.6, 26.0]
["2026-10-02T15:55:18.595352+00:00", "trade", 12.6176, 11.0]
["2026-10-02T15:55:24.157076+00:00", "trade", 12.57, 32.0]
["2026-10-02T15:55:24.157136+00:00", "trade", 12.57, 17.0]
["2026-10-02T15:55:27.474700+00:00", "trade", 12.621, 1.0]
["2026-10-02T15:55:27.745226+00:00", "trade", 12.585, 13.0]
["2026-10-02T15:55:27.745956+00:00", "trade", 12.585, 13.0]
["2026-10-02T15:55:29.952320+00:00", "trade", 12.585, 13.0]
["2026-10-02T15:55:29.953117+00:00", "trade", 12.585, 11.0]
["2026-10-02T15:55:29.999180+00:00", "quote", 12.56, 12.61]
["2026-10-02T15:55:38.226410+00:00", "trade", 12.6416, 100.0]
["2026-10-02T15:55:49.153044+00:00", "trade", 12.585, 26.0]
["2026-10-02T15:55:49.153105+00:00", "trade", 12.585, 36.0]
["2026-10-02T15:55:49.154103+00:00", "trade", 12.585, 2.0]
["2026-10-02T15:55:51.385752+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:55:51.385767+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:55:51.385777+00:00", "quote", 12.58, 12.61]
["2026-10-02T15:55:51.385799+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:55:51.385799+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:55:51.385808+00:00", "trade", 12.61, 28.0]
["2026-10-02T15:55:51.385811+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:55:51.385814+00:00", "trade", 12.61, 32.0]
["2026-10-02T15:55:51.385823+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:55:51.385823+00:00", "trade", 12.61, 84.0]
["2026-10-02T15:55:51.385826+00:00", "trade", 12.61, 100.0]
["2026-10-02T15:55:51.385832+00:00", "quote", 12.59, 12.61]
["2026-10-02T15:55:51.385889+00:00", "trade", 12.61, 234.0]
["2026-10-02T15:55:51.385898+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:55:51.385912+00:00", "quote", 12.59, 12.62]
["2026-10-02T15:55:51.385917+00:00", "quote", 12.59, 12.63]
["2026-10-02T15:55:51.387176+00:00", "trade", 12.61, 58.0]
["2026-10-02T15:55:51.396863+00:00", "quote", 12.59, 12.63]
["2026-10-02T15:55:51.509477+00:00", "quote", 12.59, 12.63]
["2026-10-02T15:55:51.666126+00:00", "quote", 12.59, 12.63]
["2026-10-02T15:55:51.935150+00:00", "trade", 12.6184, 13.0]
["2026-10-02T15:55:52.747292+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:55:52.747292+00:00", "quote", 12.59, 12.63]
["2026-10-02T15:55:52.747387+00:00", "quote", 12.59, 12.63]
["2026-10-02T15:55:54.593011+00:00", "trade", 12.6, 235.0]
["2026-10-02T15:55:55.854723+00:00", "trade", 12.6064, 1.0]
["2026-10-02T15:55:56.674796+00:00", "quote", 12.6, 12.63]
["2026-10-02T15:55:56.674881+00:00", "quote", 12.6, 12.63]
["2026-10-02T15:55:56.681412+00:00", "quote", 12.6, 12.63]
["2026-10-02T15:55:56.687697+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:55:56.688774+00:00", "quote", 12.61, 12.63]
["2026-10-02T15:55:56.688776+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:55:56.688779+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:55:56.688779+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:55:56.688859+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:55:56.688859+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:55:56.789279+00:00", "quote", 12.61, 12.64]
["2026-10-02T15:55:58.308946+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:55:58.309959+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:55:58.310440+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:55:58.378934+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:55:59.624933+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:55:59.999216+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:56:05.735585+00:00", "trade", 12.64, 5.0]
["2026-10-02T15:56:05.735597+00:00", "trade", 12.64, 8.0]
["2026-10-02T15:56:05.736214+00:00", "quote", 12.61, 12.65]
["2026-10-02T15:56:05.868791+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:56:05.868851+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:56:05.869663+00:00", "quote", 12.62, 12.65]
["2026-10-02T15:56:05.870267+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:56:05.870269+00:00", "quote", 12.62, 12.67]
["2026-10-02T15:56:05.870826+00:00", "quote", 12.62, 12.67]
["2026-10-02T15:56:05.871718+00:00", "quote", 12.62, 12.67]
["2026-10-02T15:56:05.874790+00:00", "quote", 12.62, 12.67]
["2026-10-02T15:56:05.874850+00:00", "quote", 12.62, 12.67]
["2026-10-02T15:56:05.880659+00:00", "quote", 12.62, 12.67]
["2026-10-02T15:56:05.882173+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:56:05.882233+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:56:06.012303+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:56:06.871199+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:56:06.978836+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:56:06.979291+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:56:07.297742+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:56:09.294432+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:56:09.455608+00:00", "trade", 12.6121, 20.0]
["2026-10-02T15:56:13.135651+00:00", "trade", 12.627, 18.0]
["2026-10-02T15:56:14.188765+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:56:14.188870+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:56:14.189128+00:00", "trade", 12.65, 100.0]
["2026-10-02T15:56:14.190679+00:00", "quote", 12.63, 12.67]
["2026-10-02T15:56:14.199911+00:00", "quote", 12.62, 12.67]
["2026-10-02T15:56:14.339855+00:00", "quote", 12.62, 12.67]
["2026-10-02T15:56:14.339910+00:00", "quote", 12.62, 12.67]
["2026-10-02T15:56:23.349260+00:00", "quote", 12.62, 12.67]
["2026-10-02T15:56:23.349350+00:00", "trade", 12.62, 100.0]
["2026-10-02T15:56:23.349350+00:00", "quote", 12.6, 12.67]
["2026-10-02T15:56:23.349430+00:00", "quote", 12.6, 12.66]
["2026-10-02T15:56:23.349480+00:00", "quote", 12.59, 12.66]
["2026-10-02T15:56:23.349510+00:00", "quote", 12.59, 12.66]
["2026-10-02T15:56:23.349906+00:00", "quote", 12.59, 12.65]
["2026-10-02T15:56:23.350152+00:00", "quote", 12.6, 12.65]
["2026-10-02T15:56:23.350182+00:00", "quote", 12.6, 12.65]
["2026-10-02T15:56:23.360752+00:00", "quote", 12.6, 12.65]
["2026-10-02T15:56:23.361193+00:00", "quote", 12.6, 12.65]
["2026-10-02T15:56:23.384744+00:00", "quote", 12.6, 12.65]
["2026-10-02T15:56:23.385010+00:00", "quote", 12.6, 12.66]
["2026-10-02T15:56:23.385501+00:00", "quote", 12.6, 12.66]
["2026-10-02T15:56:27.544017+00:00", "quote", 12.6, 12.66]
["2026-10-02T15:56:27.544062+00:00", "quote", 12.6, 12.66]
["2026-10-02T15:56:27.709487+00:00", "quote", 12.6, 12.66]
["2026-10-02T15:56:29.999247+00:00", "quote", 12.6, 12.66]
["2026-10-02T15:56:35.039538+00:00", "quote", 12.6, 12.66]
["2026-10-02T15:56:36.396048+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:56:37.156404+00:00", "trade", 12.61, 32.0]
["2026-10-02T15:56:37.620730+00:00", "trade", 12.63, 25.0]
["2026-10-02T15:56:37.622228+00:00", "trade", 12.63, 100.0]
["2026-10-02T15:56:41.200779+00:00", "quote", 12.6, 12.66]
["2026-10-02T15:56:41.275735+00:00", "trade", 12.6224, 92.0]
["2026-10-02T15:56:48.535008+00:00", "trade", 12.63, 13.0]
["2026-10-02T15:56:48.535787+00:00", "trade", 12.63, 13.0]
["2026-10-02T15:56:49.549176+00:00", "quote", 12.6, 12.66]
["2026-10-02T15:56:59.999299+00:00", "quote", 12.6, 12.66]
["2026-10-02T15:57:02.914926+00:00", "trade", 12.63, 13.0]
["2026-10-02T15:57:02.915726+00:00", "trade", 12.63, 13.0]
["2026-10-02T15:57:02.916213+00:00", "trade", 12.63, 5.0]
["2026-10-02T15:57:03.760662+00:00", "trade", 12.6227, 3.0]
["2026-10-02T15:57:07.238400+00:00", "trade", 12.6293, 16.0]
["2026-10-02T15:57:07.772638+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:57:07.773465+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:57:07.773736+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:57:07.774698+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:57:07.802613+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:57:07.803341+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:57:07.975277+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:57:08.070955+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:57:08.071511+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:57:08.176823+00:00", "trade", 12.635, 5.0]
["2026-10-02T15:57:08.177555+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:57:08.191591+00:00", "trade", 12.635, 2.0]
["2026-10-02T15:57:10.832357+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:57:10.832823+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:57:11.011870+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:57:12.862487+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:57:13.126708+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:57:14.843114+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:57:15.017892+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:57:15.407308+00:00", "trade", 12.635, 11.0]
["2026-10-02T15:57:15.681867+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:57:25.060701+00:00", "trade", 12.6314, 12.0]
["2026-10-02T15:57:27.475693+00:00", "trade", 12.6183, 1.0]
["2026-10-02T15:57:27.495228+00:00", "trade", 12.635, 100.0]
["2026-10-02T15:57:29.999331+00:00", "quote", 12.61, 12.66]
["2026-10-02T15:57:34.696258+00:00", "trade", 12.6586, 1300.0]
["2026-10-02T15:57:43.231830+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:57:43.232677+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:57:43.271605+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:57:44.697430+00:00", "trade", 12.64, 1.0]
["2026-10-02T15:57:45.132623+00:00", "trade", 12.6289, 100.0]
["2026-10-02T15:57:50.878437+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:57:54.332428+00:00", "trade", 12.6289, 100.0]
["2026-10-02T15:57:58.401001+00:00", "trade", 12.64, 34.0]
["2026-10-02T15:57:59.999362+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:58:01.115652+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:58:03.251026+00:00", "trade", 12.6546, 30.0]
["2026-10-02T15:58:13.374846+00:00", "trade", 12.6561, 1.0]
["2026-10-02T15:58:19.214466+00:00", "trade", 12.6475, 9.0]
["2026-10-02T15:58:19.936048+00:00", "trade", 12.6599, 12.0]
["2026-10-02T15:58:19.939229+00:00", "trade", 12.64, 1.0]
["2026-10-02T15:58:20.619883+00:00", "trade", 12.62, 4.0]
["2026-10-02T15:58:20.620016+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:58:20.628357+00:00", "trade", 12.6201, 12.0]
["2026-10-02T15:58:20.651092+00:00", "trade", 12.64, 36.0]
["2026-10-02T15:58:24.032892+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:58:29.999394+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:58:33.137332+00:00", "trade", 12.6571, 1.0]
["2026-10-02T15:58:39.886856+00:00", "trade", 12.64, 44.0]
["2026-10-02T15:58:43.652059+00:00", "trade", 12.64, 2.0]
["2026-10-02T15:58:44.813804+00:00", "trade", 12.62, 4.0]
["2026-10-02T15:58:45.470592+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:58:45.474275+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:58:45.474335+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:58:47.102723+00:00", "trade", 12.6548, 103.0]
["2026-10-02T15:58:47.648346+00:00", "trade", 12.6548, 1.0]
["2026-10-02T15:58:47.835311+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:58:47.835401+00:00", "quote", 12.62, 12.66]
["2026-10-02T15:58:48.103731+00:00", "trade", 12.64, 1.0]
["2026-10-02T15:58:53.530976+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:58:53.530976+00:00", "quote", 12.63, 12.66]
["2026-10-02T15:58:53.530981+00:00", "quote", 12.64, 12.66]
["2026-10-02T15:58:53.531011+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:58:53.531011+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:58:53.531011+00:00", "quote", 12.64, 12.66]
["2026-10-02T15:58:53.531023+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:58:53.531038+00:00", "trade", 12.66, 40.0]
["2026-10-02T15:58:53.531041+00:00", "trade", 12.66, 17.0]
["2026-10-02T15:58:53.531044+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:58:53.531061+00:00", "quote", 12.65, 12.66]
["2026-10-02T15:58:53.531167+00:00", "trade", 12.66, 100.0]
["2026-10-02T15:58:53.531291+00:00", "quote", 12.64, 12.66]
["2026-10-02T15:58:53.531341+00:00", "quote", 12.64, 12.66]
["2026-10-02T15:58:53.531415+00:00", "trade", 12.66, 8.0]
["2026-10-02T15:58:53.531427+00:00", "quote", 12.64, 12.67]
["2026-10-02T15:58:53.531437+00:00", "quote", 12.64, 12.67]
["2026-10-02T15:58:53.531587+00:00", "quote", 12.64, 12.67]
["2026-10-02T15:58:53.531707+00:00", "quote", 12.64, 12.68]
["2026-10-02T15:58:53.531910+00:00", "trade", 12.67, 40.0]
["2026-10-02T15:58:53.531968+00:00", "quote", 12.64, 12.68]
["2026-10-02T15:58:53.532158+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:58:53.532284+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:58:53.535602+00:00", "quote", 12.65, 12.68]
["2026-10-02T15:58:53.536469+00:00", "quote", 12.64, 12.68]
["2026-10-02T15:58:53.543350+00:00", "quote", 12.64, 12.68]
["2026-10-02T15:58:53.547234+00:00", "quote", 12.64, 12.68]
["2026-10-02T15:58:53.564330+00:00", "quote", 12.64, 12.69]
["2026-10-02T15:58:53.564331+00:00", "trade", 12.68, 100.0]
["2026-10-02T15:58:53.564405+00:00", "quote", 12.64, 12.69]
["2026-10-02T15:58:53.564637+00:00", "trade", 12.68, 40.0]
["2026-10-02T15:58:53.564656+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:58:53.565527+00:00", "trade", 12.67, 25.0]
["2026-10-02T15:58:53.566119+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:58:53.580533+00:00", "trade", 12.67, 23.0]
["2026-10-02T15:58:53.774016+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:58:53.872536+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:58:55.736560+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:58:55.737146+00:00", "quote", 12.65, 12.69]
["2026-10-02T15:58:56.369240+00:00", "quote", 12.65, 12.71]
["2026-10-02T15:58:56.369646+00:00", "quote", 12.65, 12.7]
["2026-10-02T15:58:56.369867+00:00", "quote", 12.65, 12.7]
["2026-10-02T15:58:56.370213+00:00", "quote", 12.65, 12.7]
["2026-10-02T15:58:56.370268+00:00", "quote", 12.65, 12.7]
["2026-10-02T15:58:56.619668+00:00", "quote", 12.65, 12.71]
["2026-10-02T15:58:56.621151+00:00", "quote", 12.65, 12.71]
["2026-10-02T15:58:57.791450+00:00", "quote", 12.65, 12.71]
["2026-10-02T15:58:58.832911+00:00", "quote", 12.65, 12.71]
["2026-10-02T15:58:59.999415+00:00", "quote", 12.65, 12.71]
["2026-10-02T15:59:01.387816+00:00", "trade", 12.66, 1.0]
["2026-10-02T15:59:01.405537+00:00", "quote", 12.65, 12.71]
["2026-10-02T15:59:03.854063+00:00", "trade", 12.6568, 1.0]
["2026-10-02T15:59:03.869773+00:00", "quote", 12.65, 12.71]
["2026-10-02T15:59:03.870109+00:00", "quote", 12.65, 12.71]
["2026-10-02T15:59:03.870339+00:00", "quote", 12.65, 12.71]
["2026-10-02T15:59:03.870430+00:00", "quote", 12.65, 12.72]
["2026-10-02T15:59:03.871226+00:00", "quote", 12.65, 12.72]
["2026-10-02T15:59:03.871429+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:59:03.871790+00:00", "trade", 12.685, 100.0]
["2026-10-02T15:59:04.656030+00:00", "quote", 12.66, 12.72]
["2026-10-02T15:59:04.661468+00:00", "quote", 12.66, 12.72]
["2026-10-02T15:59:07.793504+00:00", "quote", 12.66, 12.72]
["2026-10-02T15:59:29.999451+00:00", "quote", 12.66, 12.72]
["2026-10-02T15:59:42.444110+00:00", "quote", 12.66, 12.72]
["2026-10-02T15:59:47.950954+00:00", "quote", 12.66, 12.72]
["2026-10-02T15:59:48.973921+00:00", "quote", 12.66, 12.72]
["2026-10-02T15:59:49.663392+00:00", "quote", 12.66, 12.72]
["2026-10-02T15:59:51.403202+00:00", "trade", 12.69, 100.0]
["2026-10-02T15:59:51.474890+00:00", "trade", 12.6707, 1.0]
["2026-10-02T15:59:58.974140+00:00", "quote", 12.66, 12.72]
["2026-10-02T15:59:59.999473+00:00", "quote", 12.66, 12.72]
["2026-10-02T16:00:01.554915+00:00", "quote", 12.66, 12.72]
["2026-10-02T16:00:02.925161+00:00", "quote", 12.66, 12.72]
["2026-10-02T16:00:05.178786+00:00", "trade", 12.7, 1.0]
["2026-10-02T16:00:08.899361+00:00", "quote", 12.66, 12.72]
["2026-10-02T16:00:13.226173+00:00", "quote", 12.66, 12.72]
["2026-10-02T16:00:14.700768+00:00", "trade", 12.6414, 14.0]
["2026-10-02T16:00:15.844182+00:00", "quote", 12.66, 12.72]
["2026-10-02T16:00:17.477250+00:00", "quote", 12.66, 12.72]
["2026-10-02T16:00:20.536548+00:00", "trade", 12.6664, 9.0]
["2026-10-02T16:00:22.877495+00:00", "trade", 12.6415, 30.0]
["2026-10-02T16:00:25.122341+00:00", "trade", 12.69, 62.0]
["2026-10-02T16:00:29.999499+00:00", "quote", 12.66, 12.72]
["2026-10-02T16:00:36.473326+00:00", "quote", 12.66, 12.72]
["2026-10-02T16:00:36.473792+00:00", "quote", 12.66, 12.72]
["2026-10-02T16:00:41.333723+00:00", "trade", 12.68, 100.0]
["2026-10-02T16:00:41.335186+00:00", "quote", 12.66, 12.72]
["2026-10-02T16:00:41.335627+00:00", "quote", 12.66, 12.72]
["2026-10-02T16:00:51.818480+00:00", "trade", 12.6794, 1.0]
["2026-10-02T16:00:54.317261+00:00", "trade", 12.6601, 3.0]
["2026-10-02T16:00:59.999530+00:00", "quote", 12.66, 12.72]
["2026-10-02T16:01:05.654278+00:00", "quote", 12.66, 12.72]
["2026-10-02T16:01:05.656287+00:00", "quote", 12.66, 12.72]
["2026-10-02T16:01:07.154783+00:00", "trade", 12.69, 100.0]
["2026-10-02T16:01:07.155586+00:00", "quote", 12.66, 12.72]
["2026-10-02T16:01:07.165516+00:00", "trade", 12.69, 54.0]
["2026-10-02T16:01:07.186337+00:00", "trade", 12.69, 100.0]
["2026-10-02T16:01:07.187056+00:00", "trade", 12.69, 38.0]
["2026-10-02T16:01:07.188349+00:00", "trade", 12.69, 100.0]
["2026-10-02T16:01:07.193726+00:00", "trade", 12.69, 22.0]
["2026-10-02T16:01:07.224020+00:00", "trade", 12.69, 100.0]
["2026-10-02T16:01:08.685211+00:00", "trade", 12.72, 1.0]
["2026-10-02T16:01:10.003200+00:00", "trade", 12.69, 12.0]
["2026-10-02T16:01:10.155823+00:00", "trade", 12.69, 9.0]
["2026-10-02T16:01:12.179673+00:00", "quote", 12.66, 12.72]
["2026-10-02T16:01:12.611968+00:00", "trade", 12.69, 11.0]
["2026-10-02T16:01:15.220382+00:00", "trade", 12.69, 11.0]
["2026-10-02T16:01:16.614047+00:00", "trade", 12.6444, 51.0]
["2026-10-02T16:01:17.829244+00:00", "trade", 12.69, 10.0]
["2026-10-02T16:01:18.508459+00:00", "quote", 12.66, 12.72]
["2026-10-02T16:01:20.437818+00:00", "trade", 12.69, 10.0]
["2026-10-02T16:01:22.590440+00:00", "trade", 12.6841, 2.0]
["2026-10-02T16:01:23.046382+00:00", "trade", 12.69, 10.0]
["2026-10-02T16:01:25.654961+00:00", "trade", 12.69, 10.0]
["2026-10-02T16:01:28.263592+00:00", "trade", 12.69, 10.0]
["2026-10-02T16:01:29.944249+00:00", "quote", 12.66, 12.72]
["2026-10-02T16:01:29.999557+00:00", "quote", 12.66, 12.72]
["2026-10-02T16:01:30.872012+00:00", "trade", 12.69, 10.0]
["2026-10-02T16:01:32.495717+00:00", "trade", 12.69, 100.0]
["2026-10-02T16:01:33.480739+00:00", "trade", 12.69, 10.0]
["2026-10-02T16:01:36.089414+00:00", "trade", 12.69, 10.0]
["2026-10-02T16:01:38.697996+00:00", "trade", 12.69, 10.0]
["2026-10-02T16:01:41.306489+00:00", "trade", 12.69, 10.0]
["2026-10-02T16:01:42.066412+00:00", "trade", 12.69, 1.0]
["2026-10-02T16:01:43.764051+00:00", "trade", 12.69, 101.0]
["2026-10-02T16:01:45.303882+00:00", "trade", 12.71, 50.0]
["2026-10-02T16:01:45.306315+00:00", "trade", 12.69, 50.0]
["2026-10-02T16:01:46.004858+00:00", "trade", 12.7, 1.0]
["2026-10-02T16:01:46.004934+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:01:46.004945+00:00", "trade", 12.7, 1.0]
["2026-10-02T16:01:46.004954+00:00", "quote", 12.66, 12.72]
["2026-10-02T16:01:46.004974+00:00", "quote", 12.67, 12.72]
["2026-10-02T16:01:46.004984+00:00", "quote", 12.67, 12.72]
["2026-10-02T16:01:46.004995+00:00", "quote", 12.67, 12.72]
["2026-10-02T16:01:46.005025+00:00", "quote", 12.67, 12.72]
["2026-10-02T16:01:46.005039+00:00", "trade", 12.7, 12.0]
["2026-10-02T16:01:46.005405+00:00", "quote", 12.67, 12.72]
["2026-10-02T16:01:46.005491+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:01:46.005711+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:01:46.008665+00:00", "trade", 12.7, 24.0]
["2026-10-02T16:01:46.009159+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:01:46.009926+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:01:46.171324+00:00", "trade", 12.7, 30.0]
["2026-10-02T16:01:46.171913+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:01:46.171968+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:01:51.037326+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:01:59.064145+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:01:59.064195+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:01:59.324842+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:01:59.999573+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:02:00.734788+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:02:03.830115+00:00", "trade", 12.71, 50.0]
["2026-10-02T16:02:04.899117+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:02:08.570576+00:00", "trade", 12.72, 2.0]
["2026-10-02T16:02:11.375680+00:00", "trade", 12.72, 100.0]
["2026-10-02T16:02:11.375691+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:02:11.375707+00:00", "trade", 12.72, 1.0]
["2026-10-02T16:02:11.375713+00:00", "trade", 12.72, 100.0]
["2026-10-02T16:02:11.375722+00:00", "trade", 12.72, 100.0]
["2026-10-02T16:02:11.375741+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:02:11.375826+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:02:11.375866+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:02:11.375917+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:02:11.375917+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:02:11.375921+00:00", "trade", 12.72, 100.0]
["2026-10-02T16:02:11.375924+00:00", "trade", 12.72, 200.0]
["2026-10-02T16:02:11.375942+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:02:11.376007+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:02:11.376017+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:02:11.376834+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:02:11.376838+00:00", "trade", 12.73, 2894.0]
["2026-10-02T16:02:11.376883+00:00", "trade", 12.73, 40.0]
["2026-10-02T16:02:11.376924+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:02:11.377195+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:02:11.377230+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:02:11.378112+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:02:11.378117+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:02:11.378207+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:02:11.378236+00:00", "trade", 12.735, 50.0]
["2026-10-02T16:02:11.378243+00:00", "trade", 12.735, 70.0]
["2026-10-02T16:02:11.378243+00:00", "trade", 12.735, 300.0]
["2026-10-02T16:02:11.378245+00:00", "trade", 12.735, 50.0]
["2026-10-02T16:02:11.378248+00:00", "trade", 12.735, 80.0]
["2026-10-02T16:02:11.378260+00:00", "trade", 12.73, 70.0]
["2026-10-02T16:02:11.378748+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:02:11.382936+00:00", "trade", 12.72, 100.0]
["2026-10-02T16:02:11.388361+00:00", "trade", 12.74, 80.0]
["2026-10-02T16:02:11.388542+00:00", "trade", 12.74, 83.0]
["2026-10-02T16:02:11.388552+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:02:11.388587+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:02:11.388587+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:02:11.388597+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:02:11.388607+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:02:11.388672+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:02:11.388674+00:00", "trade", 12.74, 200.0]
["2026-10-02T16:02:11.388692+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:02:11.388737+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:02:11.388948+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:02:11.390105+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:02:11.397897+00:00", "trade", 12.74, 100.0]
["2026-10-02T16:02:11.403755+00:00", "trade", 12.74, 1.0]
["2026-10-02T16:02:11.405012+00:00", "trade", 12.74, 100.0]
["2026-10-02T16:02:11.409439+00:00", "trade", 12.74, 21.0]
["2026-10-02T16:02:11.426507+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:02:11.426588+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:02:11.426823+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:02:11.426933+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:02:11.457727+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:02:11.458273+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:02:11.477925+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:02:11.477975+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:02:11.491162+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:02:13.164746+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:02:14.836142+00:00", "trade", 12.6707, 1.0]
["2026-10-02T16:02:18.061752+00:00", "trade", 12.735, 25.0]
["2026-10-02T16:02:19.008841+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:02:19.082355+00:00", "trade", 12.735, 50.0]
["2026-10-02T16:02:19.088571+00:00", "trade", 12.735, 13.0]
["2026-10-02T16:02:19.089256+00:00", "trade", 12.735, 13.0]
["2026-10-02T16:02:19.089807+00:00", "trade", 12.735, 13.0]
["2026-10-02T16:02:19.089867+00:00", "trade", 12.735, 13.0]
["2026-10-02T16:02:19.090086+00:00", "trade", 12.735, 13.0]
["2026-10-02T16:02:19.090721+00:00", "trade", 12.735, 13.0]
["2026-10-02T16:02:19.090781+00:00", "trade", 12.735, 1.0]
["2026-10-02T16:02:19.102083+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:02:19.102106+00:00", "trade", 12.735, 100.0]
["2026-10-02T16:02:19.102319+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:02:19.104719+00:00", "trade", 12.735, 100.0]
["2026-10-02T16:02:19.105303+00:00", "trade", 12.735, 52.0]
["2026-10-02T16:02:19.105564+00:00", "trade", 12.735, 100.0]
["2026-10-02T16:02:19.396695+00:00", "trade", 12.735, 100.0]
["2026-10-02T16:02:19.679123+00:00", "trade", 12.72, 1.0]
["2026-10-02T16:02:19.679241+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:02:19.679296+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:02:19.679331+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:02:19.679334+00:00", "trade", 12.72, 100.0]
["2026-10-02T16:02:19.679356+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:02:19.679401+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:02:19.679612+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:02:19.680143+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:02:19.684914+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:02:19.685826+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:02:19.685835+00:00", "trade", 12.71, 100.0]
["2026-10-02T16:02:19.685846+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:02:19.686147+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:02:19.686217+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:02:19.686378+00:00", "quote", 12.7, 12.71]
["2026-10-02T16:02:19.687379+00:00", "trade", 12.71, 1.0]
["2026-10-02T16:02:19.723396+00:00", "quote", 12.7, 12.71]
["2026-10-02T16:02:19.779505+00:00", "quote", 12.7, 12.71]
["2026-10-02T16:02:19.794787+00:00", "quote", 12.7, 12.71]
["2026-10-02T16:02:19.882790+00:00", "trade", 12.705, 1.0]
["2026-10-02T16:02:19.883097+00:00", "trade", 12.71, 3.0]
["2026-10-02T16:02:19.883178+00:00", "trade", 12.71, 100.0]
["2026-10-02T16:02:19.883178+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:02:24.851596+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:02:24.851628+00:00", "trade", 12.71, 1.0]
["2026-10-02T16:02:26.789126+00:00", "trade", 12.71, 1.0]
["2026-10-02T16:02:27.170175+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:02:27.334372+00:00", "trade", 12.7227, 9.0]
["2026-10-02T16:02:28.664937+00:00", "trade", 12.7272, 1.0]
["2026-10-02T16:02:29.999594+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:02:31.158961+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:02:31.161392+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:02:31.605502+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:02:43.481664+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:02:43.481709+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:02:43.488799+00:00", "trade", 12.715, 13.0]
["2026-10-02T16:02:43.489605+00:00", "trade", 12.715, 13.0]
["2026-10-02T16:02:43.489867+00:00", "trade", 12.715, 1.0]
["2026-10-02T16:02:46.074752+00:00", "trade", 12.7293, 1.0]
["2026-10-02T16:02:51.360694+00:00", "trade", 12.7297, 7.0]
["2026-10-02T16:02:52.094771+00:00", "trade", 12.6762, 64.0]
["2026-10-02T16:02:58.303730+00:00", "trade", 12.7229, 1.0]
["2026-10-02T16:02:59.999621+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:03:10.747482+00:00", "trade", 12.7198, 300.0]
["2026-10-02T16:03:12.715037+00:00", "trade", 12.6776, 30.0]
["2026-10-02T16:03:24.239414+00:00", "trade", 12.715, 100.0]
["2026-10-02T16:03:29.317085+00:00", "trade", 12.7137, 100.0]
["2026-10-02T16:03:29.999652+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:03:30.358061+00:00", "trade", 12.715, 50.0]
["2026-10-02T16:03:56.728501+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:03:56.728501+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:03:56.728505+00:00", "trade", 12.7, 200.0]
["2026-10-02T16:03:56.728506+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:03:56.728509+00:00", "trade", 12.7, 100.0]
["2026-10-02T16:03:56.728511+00:00", "trade", 12.7, 100.0]
["2026-10-02T16:03:56.728514+00:00", "trade", 12.7, 1.0]
["2026-10-02T16:03:56.728556+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:03:56.728556+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:03:56.728581+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:03:56.728606+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:03:56.728606+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:03:56.728651+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:03:56.728711+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:03:56.729999+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:03:56.730155+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:03:56.732540+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:03:56.732570+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:03:56.732585+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:03:56.733097+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:03:56.735864+00:00", "trade", 12.7, 100.0]
["2026-10-02T16:03:56.736881+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:03:56.759460+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:03:56.763895+00:00", "quote", 12.67, 12.71]
["2026-10-02T16:03:58.980930+00:00", "trade", 12.69, 50.0]
["2026-10-02T16:03:59.999679+00:00", "quote", 12.67, 12.71]
["2026-10-02T16:04:02.304682+00:00", "trade", 12.69, 100.0]
["2026-10-02T16:04:04.536056+00:00", "trade", 12.69, 8.0]
["2026-10-02T16:04:06.765558+00:00", "quote", 12.67, 12.71]
["2026-10-02T16:04:13.616461+00:00", "trade", 12.69, 31.0]
["2026-10-02T16:04:13.617213+00:00", "trade", 12.69, 36.0]
["2026-10-02T16:04:29.507098+00:00", "trade", 12.69, 14.0]
["2026-10-02T16:04:29.999705+00:00", "quote", 12.67, 12.71]
["2026-10-02T16:04:31.950189+00:00", "trade", 12.69, 13.0]
["2026-10-02T16:04:31.950968+00:00", "trade", 12.69, 13.0]
["2026-10-02T16:04:31.951191+00:00", "trade", 12.69, 13.0]
["2026-10-02T16:04:32.454331+00:00", "trade", 12.7028, 9.0]
["2026-10-02T16:04:34.273050+00:00", "quote", 12.67, 12.71]
["2026-10-02T16:04:34.273095+00:00", "quote", 12.67, 12.71]
["2026-10-02T16:04:34.536473+00:00", "quote", 12.67, 12.71]
["2026-10-02T16:04:35.029100+00:00", "trade", 12.69, 18.0]
["2026-10-02T16:04:36.381699+00:00", "trade", 12.69, 18.0]
["2026-10-02T16:04:39.720956+00:00", "trade", 12.6946, 80.0]
["2026-10-02T16:04:40.491509+00:00", "trade", 12.69, 102.0]
["2026-10-02T16:04:53.154877+00:00", "trade", 12.69, 25.0]
["2026-10-02T16:04:53.154883+00:00", "trade", 12.69, 25.0]
["2026-10-02T16:04:56.011332+00:00", "quote", 12.66, 12.71]
["2026-10-02T16:04:56.714870+00:00", "trade", 12.7016, 14.0]
["2026-10-02T16:04:56.758395+00:00", "quote", 12.66, 12.71]
["2026-10-02T16:04:56.768133+00:00", "quote", 12.67, 12.71]
["2026-10-02T16:04:56.776578+00:00", "quote", 12.67, 12.71]
["2026-10-02T16:04:56.777525+00:00", "quote", 12.66, 12.71]
["2026-10-02T16:04:56.778045+00:00", "trade", 12.685, 1.0]
["2026-10-02T16:04:56.778084+00:00", "trade", 12.685, 5.0]
["2026-10-02T16:04:56.778484+00:00", "trade", 12.685, 25.0]
["2026-10-02T16:04:57.133108+00:00", "trade", 12.7178, 5.0]
["2026-10-02T16:04:57.867788+00:00", "quote", 12.67, 12.71]
["2026-10-02T16:04:57.965461+00:00", "quote", 12.67, 12.71]
["2026-10-02T16:04:57.966429+00:00", "quote", 12.66, 12.71]
["2026-10-02T16:04:57.973951+00:00", "quote", 12.66, 12.71]
["2026-10-02T16:04:58.967643+00:00", "quote", 12.67, 12.71]
["2026-10-02T16:04:59.066108+00:00", "quote", 12.67, 12.71]
["2026-10-02T16:04:59.067060+00:00", "quote", 12.66, 12.71]
["2026-10-02T16:04:59.132231+00:00", "quote", 12.66, 12.71]
["2026-10-02T16:04:59.999727+00:00", "quote", 12.66, 12.71]
["2026-10-02T16:05:00.049625+00:00", "quote", 12.66, 12.71]
["2026-10-02T16:05:00.050708+00:00", "quote", 12.66, 12.7]
["2026-10-02T16:05:00.050771+00:00", "trade", 12.685, 49.0]
["2026-10-02T16:05:00.941783+00:00", "trade", 12.68, 2.0]
["2026-10-02T16:05:01.732372+00:00", "quote", 12.66, 12.7]
["2026-10-02T16:05:02.096705+00:00", "trade", 12.7007, 6.0]
["2026-10-02T16:05:02.597108+00:00", "trade", 12.68, 100.0]
["2026-10-02T16:05:13.247993+00:00", "quote", 12.66, 12.7]
["2026-10-02T16:05:13.249046+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:05:13.252439+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:05:20.071615+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:05:20.071644+00:00", "trade", 12.68, 18.0]
["2026-10-02T16:05:20.072137+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:05:20.078855+00:00", "trade", 12.675, 100.0]
["2026-10-02T16:05:20.081426+00:00", "trade", 12.675, 100.0]
["2026-10-02T16:05:20.101552+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:05:20.202561+00:00", "trade", 12.7196, 20.0]
["2026-10-02T16:05:24.857795+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:05:24.857825+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:05:29.999753+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:05:32.428219+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:05:32.428269+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:05:32.428305+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:05:32.430558+00:00", "trade", 12.675, 60.0]
["2026-10-02T16:05:35.778165+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:05:35.779624+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:05:35.779700+00:00", "trade", 12.675, 44.0]
["2026-10-02T16:05:39.980228+00:00", "trade", 12.6899, 110.0]
["2026-10-02T16:05:40.003846+00:00", "trade", 12.6896, 350.0]
["2026-10-02T16:05:46.954642+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:05:47.452536+00:00", "trade", 12.68, 25.0]
["2026-10-02T16:05:51.613781+00:00", "trade", 12.675, 13.0]
["2026-10-02T16:05:51.620586+00:00", "trade", 12.675, 13.0]
["2026-10-02T16:05:51.621308+00:00", "trade", 12.675, 13.0]
["2026-10-02T16:05:51.621569+00:00", "trade", 12.675, 10.0]
["2026-10-02T16:05:55.590554+00:00", "trade", 12.6775, 78.0]
["2026-10-02T16:05:55.597708+00:00", "trade", 12.675, 1.0]
["2026-10-02T16:05:57.155246+00:00", "trade", 12.675, 100.0]
["2026-10-02T16:05:57.155400+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:05:57.155946+00:00", "trade", 12.675, 72.0]
["2026-10-02T16:05:57.156250+00:00", "trade", 12.675, 40.0]
["2026-10-02T16:05:57.156746+00:00", "trade", 12.675, 100.0]
["2026-10-02T16:05:57.160508+00:00", "trade", 12.675, 100.0]
["2026-10-02T16:05:58.254619+00:00", "trade", 12.681, 7.0]
["2026-10-02T16:05:59.999770+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:06:01.415590+00:00", "trade", 12.697, 15.0]
["2026-10-02T16:06:02.448630+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:06:02.682222+00:00", "trade", 12.6811, 72.0]
["2026-10-02T16:06:07.898476+00:00", "trade", 12.675, 100.0]
["2026-10-02T16:06:10.648597+00:00", "trade", 12.68, 6.0]
["2026-10-02T16:06:10.648666+00:00", "trade", 12.68, 13.0]
["2026-10-02T16:06:10.648747+00:00", "trade", 12.68, 5.0]
["2026-10-02T16:06:10.650675+00:00", "trade", 12.68, 13.0]
["2026-10-02T16:06:10.650843+00:00", "trade", 12.68, 11.0]
["2026-10-02T16:06:10.651006+00:00", "trade", 12.68, 13.0]
["2026-10-02T16:06:10.662385+00:00", "trade", 12.68, 13.0]
["2026-10-02T16:06:13.100409+00:00", "trade", 12.6858, 1.0]
["2026-10-02T16:06:13.100770+00:00", "trade", 12.6858, 1.0]
["2026-10-02T16:06:14.591052+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:06:14.597921+00:00", "trade", 12.66, 100.0]
["2026-10-02T16:06:15.874726+00:00", "trade", 12.6973, 111.0]
["2026-10-02T16:06:18.248355+00:00", "trade", 12.67, 1.0]
["2026-10-02T16:06:20.172173+00:00", "trade", 12.68, 107.0]
["2026-10-02T16:06:27.454832+00:00", "trade", 12.675, 2.0]
["2026-10-02T16:06:27.454989+00:00", "trade", 12.675, 8.0]
["2026-10-02T16:06:29.999801+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:06:34.556108+00:00", "trade", 12.6812, 8.0]
["2026-10-02T16:06:35.715078+00:00", "trade", 12.6895, 2.0]
["2026-10-02T16:06:37.035003+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:06:37.035053+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:06:37.200403+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:06:45.935350+00:00", "trade", 12.6997, 95.0]
["2026-10-02T16:06:56.063360+00:00", "trade", 12.68, 25.0]
["2026-10-02T16:06:59.999823+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:07:00.270303+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:07:00.276644+00:00", "trade", 12.69, 34.0]
["2026-10-02T16:07:00.276657+00:00", "trade", 12.69, 27.0]
["2026-10-02T16:07:00.276658+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:07:00.276659+00:00", "trade", 12.69, 100.0]
["2026-10-02T16:07:00.276662+00:00", "trade", 12.69, 100.0]
["2026-10-02T16:07:00.276662+00:00", "trade", 12.69, 100.0]
["2026-10-02T16:07:00.276665+00:00", "trade", 12.69, 100.0]
["2026-10-02T16:07:00.276673+00:00", "quote", 12.66, 12.7]
["2026-10-02T16:07:00.276677+00:00", "trade", 12.69, 100.0]
["2026-10-02T16:07:00.276753+00:00", "quote", 12.66, 12.7]
["2026-10-02T16:07:00.276758+00:00", "quote", 12.66, 12.7]
["2026-10-02T16:07:00.276823+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:07:00.276844+00:00", "quote", 12.66, 12.7]
["2026-10-02T16:07:00.276944+00:00", "quote", 12.66, 12.7]
["2026-10-02T16:07:00.276949+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:07:00.277054+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:07:00.278593+00:00", "trade", 12.69, 7.0]
["2026-10-02T16:07:00.279062+00:00", "trade", 12.7, 100.0]
["2026-10-02T16:07:00.279064+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:07:00.279239+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:07:00.279254+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:07:00.279257+00:00", "trade", 12.7, 186.0]
["2026-10-02T16:07:00.279324+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:07:00.279381+00:00", "trade", 12.7, 5.0]
["2026-10-02T16:07:00.279831+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:07:00.283299+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:07:00.291514+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:07:00.403350+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:07:00.403701+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:07:00.403716+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:07:00.490604+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:07:00.495275+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:07:01.092821+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:07:01.093809+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:07:01.489388+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:07:01.687310+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:07:03.792034+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:07:03.792079+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:07:04.634745+00:00", "trade", 12.6885, 1.0]
["2026-10-02T16:07:05.477677+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:07:29.999850+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:07:30.300351+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:07:39.015962+00:00", "trade", 12.6937, 5.0]
["2026-10-02T16:07:39.616829+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:07:39.829651+00:00", "trade", 12.72, 100.0]
["2026-10-02T16:07:39.829669+00:00", "trade", 12.72, 1.0]
["2026-10-02T16:07:39.829675+00:00", "trade", 12.72, 1.0]
["2026-10-02T16:07:39.829677+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:07:39.829678+00:00", "trade", 12.72, 8.0]
["2026-10-02T16:07:39.829726+00:00", "trade", 12.72, 92.0]
["2026-10-02T16:07:39.829727+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:07:39.829757+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:07:39.830178+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:07:39.833701+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:07:39.836002+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:07:40.268845+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:07:40.767545+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:07:40.767595+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:07:40.830650+00:00", "trade", 12.715, 2.0]
["2026-10-02T16:07:42.309556+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:07:44.902410+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:07:46.240635+00:00", "trade", 12.7051, 10.0]
["2026-10-02T16:07:59.957053+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:07:59.957139+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:07:59.999871+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:08:00.061458+00:00", "quote", 12.72, 12.73]
["2026-10-02T16:08:00.061513+00:00", "trade", 12.725, 100.0]
["2026-10-02T16:08:00.061513+00:00", "trade", 12.72, 400.0]
["2026-10-02T16:08:00.061513+00:00", "quote", 12.72, 12.73]
["2026-10-02T16:08:00.061534+00:00", "trade", 12.72, 100.0]
["2026-10-02T16:08:00.061537+00:00", "trade", 12.72, 300.0]
["2026-10-02T16:08:00.061538+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:08:00.061538+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:08:00.061603+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:08:00.062450+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:08:00.062451+00:00", "trade", 12.72, 3.0]
["2026-10-02T16:08:00.067530+00:00", "trade", 12.72, 7.0]
["2026-10-02T16:08:00.067680+00:00", "trade", 12.72, 2.0]
["2026-10-02T16:08:00.067861+00:00", "trade", 12.72, 7.0]
["2026-10-02T16:08:00.082307+00:00", "trade", 12.73, 83.0]
["2026-10-02T16:08:00.082377+00:00", "trade", 12.73, 100.0]
["2026-10-02T16:08:00.082377+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:08:00.082428+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:08:00.082443+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:08:00.083134+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:08:00.157577+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:08:00.184735+00:00", "trade", 12.73, 76.0]
["2026-10-02T16:08:00.186290+00:00", "trade", 12.73, 5.0]
["2026-10-02T16:08:02.616122+00:00", "trade", 12.7054, 14.0]
["2026-10-02T16:08:05.880510+00:00", "trade", 12.6979, 100.0]
["2026-10-02T16:08:07.528410+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:08:09.187395+00:00", "trade", 12.725, 11.0]
["2026-10-02T16:08:10.988800+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:08:14.490298+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:08:14.490613+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:08:18.334848+00:00", "trade", 12.7219, 1.0]
["2026-10-02T16:08:18.921620+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:08:28.957830+00:00", "trade", 12.71, 100.0]
["2026-10-02T16:08:29.999888+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:08:30.082701+00:00", "trade", 12.7108, 32.0]
["2026-10-02T16:08:32.219245+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:08:32.219781+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:08:32.228607+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:08:32.229679+00:00", "trade", 12.74, 100.0]
["2026-10-02T16:08:32.229680+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:08:32.229765+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:08:32.229785+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:08:32.229795+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:08:32.229845+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:08:32.229853+00:00", "trade", 12.74, 32.0]
["2026-10-02T16:08:32.229900+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:08:32.233739+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:08:32.233915+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:08:32.234336+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:08:32.234386+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:08:32.234661+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:08:32.235268+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:08:34.008591+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:08:35.128143+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:08:39.961048+00:00", "trade", 12.73, 500.0]
["2026-10-02T16:08:41.126736+00:00", "trade", 12.735, 20.0]
["2026-10-02T16:08:41.187005+00:00", "trade", 12.7148, 1.0]
["2026-10-02T16:08:41.585160+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:08:52.335191+00:00", "trade", 12.7248, 1.0]
["2026-10-02T16:08:58.398536+00:00", "trade", 12.73, 7.0]
["2026-10-02T16:08:58.911957+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:08:59.999914+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:09:00.269702+00:00", "trade", 12.7156, 165.0]
["2026-10-02T16:09:00.270697+00:00", "trade", 12.7156, 66.0]
["2026-10-02T16:09:01.007128+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:09:01.514860+00:00", "trade", 12.735, 2.0]
["2026-10-02T16:09:01.515025+00:00", "trade", 12.735, 32.0]
["2026-10-02T16:09:01.516640+00:00", "trade", 12.735, 9.0]
["2026-10-02T16:09:02.902502+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:09:04.356086+00:00", "trade", 12.7287, 7.0]
["2026-10-02T16:09:04.357705+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:09:04.358066+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:09:05.295526+00:00", "trade", 12.7118, 3.0]
["2026-10-02T16:09:08.914423+00:00", "trade", 12.7499, 50.0]
["2026-10-02T16:09:11.332428+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:09:15.477211+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:09:23.935643+00:00", "trade", 12.7299, 1.0]
["2026-10-02T16:09:29.999940+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:09:35.213417+00:00", "trade", 12.7367, 400.0]
["2026-10-02T16:09:36.382801+00:00", "trade", 12.735, 5.0]
["2026-10-02T16:09:39.056046+00:00", "trade", 12.7267, 8.0]
["2026-10-02T16:09:42.834871+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:09:47.108431+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:09:47.116419+00:00", "trade", 12.73, 100.0]
["2026-10-02T16:09:53.535932+00:00", "trade", 12.7361, 1.0]
["2026-10-02T16:09:54.325367+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:09:57.594413+00:00", "trade", 12.7129, 10.0]
["2026-10-02T16:09:59.999962+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:10:02.355608+00:00", "trade", 12.7129, 1.0]
["2026-10-02T16:10:02.418116+00:00", "trade", 12.735, 11.0]
["2026-10-02T16:10:06.847051+00:00", "trade", 12.735, 11.0]
["2026-10-02T16:10:07.734773+00:00", "trade", 12.736, 1.0]
["2026-10-02T16:10:09.362364+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:10:09.362434+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:10:10.469171+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:10:10.469231+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:10:11.276317+00:00", "trade", 12.735, 11.0]
["2026-10-02T16:10:15.705087+00:00", "trade", 12.735, 2.0]
["2026-10-02T16:10:16.064135+00:00", "trade", 12.735, 8.0]
["2026-10-02T16:10:20.134125+00:00", "trade", 12.735, 10.0]
["2026-10-02T16:10:24.563141+00:00", "trade", 12.735, 10.0]
["2026-10-02T16:10:27.399150+00:00", "trade", 12.7134, 24.0]
["2026-10-02T16:10:28.992209+00:00", "trade", 12.735, 10.0]
["2026-10-02T16:10:29.045511+00:00", "trade", 12.735, 10.0]
["2026-10-02T16:10:29.999983+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:10:33.230703+00:00", "trade", 12.7329, 34.0]
["2026-10-02T16:10:33.230727+00:00", "trade", 12.7329, 34.0]
["2026-10-02T16:10:33.421087+00:00", "trade", 12.735, 2.0]
["2026-10-02T16:10:33.421848+00:00", "trade", 12.735, 2.0]
["2026-10-02T16:10:33.422648+00:00", "trade", 12.735, 2.0]
["2026-10-02T16:10:33.422903+00:00", "trade", 12.735, 4.0]
["2026-10-02T16:10:42.262174+00:00", "trade", 12.7295, 5.0]
["2026-10-02T16:10:43.884333+00:00", "trade", 12.735, 10.0]
["2026-10-02T16:10:43.884890+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:10:43.884985+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:10:43.885035+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:10:43.885181+00:00", "trade", 12.735, 3.0]
["2026-10-02T16:10:44.328283+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:10:46.708215+00:00", "trade", 12.735, 12.0]
["2026-10-02T16:10:49.575387+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:10:49.575523+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:10:49.575619+00:00", "trade", 12.75, 100.0]
["2026-10-02T16:10:49.575733+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:10:49.575758+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:10:49.575763+00:00", "trade", 12.75, 23.0]
["2026-10-02T16:10:49.575826+00:00", "trade", 12.75, 100.0]
["2026-10-02T16:10:49.575932+00:00", "trade", 12.75, 23.0]
["2026-10-02T16:10:49.576064+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:10:49.598260+00:00", "trade", 12.75, 11.0]
["2026-10-02T16:10:49.620952+00:00", "trade", 12.75, 166.0]
["2026-10-02T16:10:51.137261+00:00", "trade", 12.735, 5.0]
["2026-10-02T16:10:55.349043+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:10:55.356479+00:00", "trade", 12.73, 100.0]
["2026-10-02T16:10:55.566287+00:00", "trade", 12.735, 6.0]
["2026-10-02T16:10:57.012023+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:11:00.000010+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:11:00.521066+00:00", "trade", 12.735, 8.0]
["2026-10-02T16:11:01.525704+00:00", "trade", 12.7395, 1.0]
["2026-10-02T16:11:01.525731+00:00", "trade", 12.7395, 35.0]
["2026-10-02T16:11:01.525758+00:00", "trade", 12.7395, 12.0]
["2026-10-02T16:11:06.497704+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:11:06.498999+00:00", "trade", 12.735, 8.0]
["2026-10-02T16:11:10.335644+00:00", "trade", 12.7458, 15.0]
["2026-10-02T16:11:11.992683+00:00", "trade", 12.735, 8.0]
["2026-10-02T16:11:13.282215+00:00", "trade", 12.735, 8.0]
["2026-10-02T16:11:17.711192+00:00", "trade", 12.735, 8.0]
["2026-10-02T16:11:19.288295+00:00", "trade", 12.735, 3.0]
["2026-10-02T16:11:19.376285+00:00", "trade", 12.735, 88.0]
["2026-10-02T16:11:21.986734+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:11:22.169250+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:11:23.773999+00:00", "trade", 12.735, 13.0]
["2026-10-02T16:11:30.000031+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:11:34.885199+00:00", "trade", 12.735, 12.0]
["2026-10-02T16:11:38.411621+00:00", "trade", 12.74, 100.0]
["2026-10-02T16:11:38.411624+00:00", "trade", 12.75, 59.0]
["2026-10-02T16:11:38.411627+00:00", "trade", 12.75, 100.0]
["2026-10-02T16:11:38.411627+00:00", "trade", 12.75, 100.0]
["2026-10-02T16:11:38.411629+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:11:38.411634+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:11:38.411700+00:00", "trade", 12.75, 98.0]
["2026-10-02T16:11:38.411704+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:11:38.411704+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:11:38.411708+00:00", "trade", 12.75, 100.0]
["2026-10-02T16:11:38.411714+00:00", "trade", 12.75, 2.0]
["2026-10-02T16:11:38.411749+00:00", "quote", 12.74, 12.75]
["2026-10-02T16:11:38.412409+00:00", "trade", 12.75, 6.0]
["2026-10-02T16:11:38.412411+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:11:38.412431+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:11:38.416059+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:11:38.444778+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:11:38.467893+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:11:38.469402+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:11:38.488206+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:11:38.499884+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:11:38.501283+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:11:38.742123+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:11:38.742483+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:11:38.743240+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:11:39.276613+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:11:39.277656+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:11:39.412689+00:00", "trade", 12.75, 1.0]
["2026-10-02T16:11:39.472457+00:00", "trade", 12.75, 25.0]
["2026-10-02T16:11:39.869970+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:11:39.871448+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:11:39.871936+00:00", "trade", 12.75, 85.0]
["2026-10-02T16:11:40.626976+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:11:40.628054+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:11:41.158385+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:11:41.159813+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:11:41.589008+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:11:41.590366+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:11:41.639513+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:11:44.026997+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:11:44.028721+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:11:44.524279+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:11:44.526158+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:11:45.276875+00:00", "trade", 12.7459, 4.0]
["2026-10-02T16:11:47.043367+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:11:47.043743+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:11:47.326414+00:00", "trade", 12.74, 875.0]
["2026-10-02T16:11:48.714926+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:11:48.716285+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:11:49.249337+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:11:49.266895+00:00", "trade", 12.74, 100.0]
["2026-10-02T16:11:49.266919+00:00", "trade", 12.74, 80.0]
["2026-10-02T16:11:49.266919+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:11:49.266922+00:00", "trade", 12.74, 2.0]
["2026-10-02T16:11:49.266937+00:00", "trade", 12.74, 2.0]
["2026-10-02T16:11:49.266939+00:00", "quote", 12.74, 12.75]
["2026-10-02T16:11:49.266940+00:00", "trade", 12.74, 100.0]
["2026-10-02T16:11:49.266954+00:00", "quote", 12.74, 12.75]
["2026-10-02T16:11:49.267014+00:00", "quote", 12.74, 12.75]
["2026-10-02T16:11:49.267029+00:00", "quote", 12.74, 12.75]
["2026-10-02T16:11:49.267030+00:00", "trade", 12.745, 67.0]
["2026-10-02T16:11:49.267119+00:00", "quote", 12.74, 12.75]
["2026-10-02T16:11:49.267144+00:00", "quote", 12.74, 12.75]
["2026-10-02T16:11:49.267144+00:00", "quote", 12.74, 12.75]
["2026-10-02T16:11:49.267148+00:00", "trade", 12.74, 100.0]
["2026-10-02T16:11:49.267150+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:11:49.267150+00:00", "quote", 12.74, 12.75]
["2026-10-02T16:11:49.267151+00:00", "trade", 12.74, 100.0]
["2026-10-02T16:11:49.267154+00:00", "trade", 12.74, 100.0]
["2026-10-02T16:11:49.267154+00:00", "trade", 12.74, 200.0]
["2026-10-02T16:11:49.267180+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:11:49.267305+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:11:49.267310+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:11:49.267345+00:00", "quote", 12.74, 12.75]
["2026-10-02T16:11:49.267390+00:00", "quote", 12.74, 12.75]
["2026-10-02T16:11:49.267420+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:11:49.267421+00:00", "trade", 12.74, 100.0]
["2026-10-02T16:11:49.267465+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:11:49.267611+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:11:49.271024+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:11:49.271405+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:11:49.271480+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:11:49.272683+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:11:49.279790+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:11:49.279830+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:11:49.317640+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:11:49.317921+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:11:49.416937+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:11:53.389688+00:00", "trade", 12.73, 100.0]
["2026-10-02T16:11:53.389755+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:11:53.389760+00:00", "trade", 12.73, 100.0]
["2026-10-02T16:11:53.389760+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:11:53.389820+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:11:53.389964+00:00", "trade", 12.73, 20.0]
["2026-10-02T16:11:53.389964+00:00", "trade", 12.73, 60.0]
["2026-10-02T16:11:53.403162+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:11:53.406961+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:11:53.545597+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:11:53.547135+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:11:53.547611+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:11:53.676935+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:11:53.677752+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:11:53.686027+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:11:54.076419+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:11:54.080549+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:11:54.868559+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:11:54.868994+00:00", "trade", 12.72, 4.0]
["2026-10-02T16:11:54.869020+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:11:54.869031+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:11:54.869036+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:11:54.869076+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:11:54.869091+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:11:54.870208+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:11:54.870364+00:00", "quote", 12.71, 12.73]
["2026-10-02T16:11:54.917261+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:11:54.917772+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:11:54.919220+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:11:54.924999+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:11:54.925044+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:11:54.927019+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:11:55.057345+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:11:55.057395+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:11:55.763421+00:00", "trade", 12.7405, 19.0]
["2026-10-02T16:11:57.517482+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:12:00.000058+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:12:01.776565+00:00", "trade", 12.7, 3.0]
["2026-10-02T16:12:01.776568+00:00", "trade", 12.7, 100.0]
["2026-10-02T16:12:01.776574+00:00", "trade", 12.7, 3.0]
["2026-10-02T16:12:01.776578+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:12:01.776583+00:00", "trade", 12.7, 1.0]
["2026-10-02T16:12:01.776618+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:12:01.776633+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:12:01.776648+00:00", "quote", 12.68, 12.73]
["2026-10-02T16:12:01.776653+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:12:01.776819+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:12:01.776854+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:12:01.777490+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:12:01.779265+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:12:01.785556+00:00", "trade", 12.7, 100.0]
["2026-10-02T16:12:01.788171+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:12:04.056713+00:00", "trade", 12.739, 4.0]
["2026-10-02T16:12:04.950698+00:00", "trade", 12.739, 1.0]
["2026-10-02T16:12:05.071082+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:12:05.071473+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:12:05.468129+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:12:05.468345+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:12:10.478017+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:12:10.478072+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:12:14.880441+00:00", "trade", 12.68, 312.0]
["2026-10-02T16:12:15.129810+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:12:15.130317+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:12:18.096801+00:00", "trade", 12.69, 25.0]
["2026-10-02T16:12:18.096897+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:12:18.097258+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:12:18.097288+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:12:18.097389+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:12:18.097496+00:00", "trade", 12.68, 100.0]
["2026-10-02T16:12:18.097504+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:12:18.097529+00:00", "trade", 12.68, 100.0]
["2026-10-02T16:12:18.097569+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:12:18.097674+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:12:18.097776+00:00", "trade", 12.68, 100.0]
["2026-10-02T16:12:18.097795+00:00", "quote", 12.68, 12.69]
["2026-10-02T16:12:18.098005+00:00", "quote", 12.68, 12.69]
["2026-10-02T16:12:18.098070+00:00", "quote", 12.67, 12.69]
["2026-10-02T16:12:18.098351+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:12:18.099472+00:00", "trade", 12.675, 13.0]
["2026-10-02T16:12:18.099824+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:12:18.101554+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:12:18.101784+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:12:18.106992+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:12:18.107433+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:12:18.110425+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:12:18.111638+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:12:18.147082+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:12:18.147097+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:12:18.147169+00:00", "trade", 12.67, 12.0]
["2026-10-02T16:12:18.147169+00:00", "trade", 12.67, 18.0]
["2026-10-02T16:12:18.147175+00:00", "trade", 12.67, 40.0]
["2026-10-02T16:12:18.147193+00:00", "quote", 12.66, 12.68]
["2026-10-02T16:12:18.147218+00:00", "quote", 12.66, 12.68]
["2026-10-02T16:12:18.147218+00:00", "quote", 12.66, 12.68]
["2026-10-02T16:12:18.147223+00:00", "quote", 12.66, 12.68]
["2026-10-02T16:12:18.147488+00:00", "quote", 12.66, 12.68]
["2026-10-02T16:12:18.148666+00:00", "quote", 12.66, 12.68]
["2026-10-02T16:12:18.149348+00:00", "quote", 12.66, 12.68]
["2026-10-02T16:12:18.149393+00:00", "quote", 12.66, 12.68]
["2026-10-02T16:12:18.150119+00:00", "quote", 12.66, 12.68]
["2026-10-02T16:12:18.281484+00:00", "trade", 12.67, 59.0]
["2026-10-02T16:12:18.285469+00:00", "trade", 12.67, 9.0]
["2026-10-02T16:12:18.286305+00:00", "trade", 12.67, 6.0]
["2026-10-02T16:12:18.406291+00:00", "quote", 12.66, 12.68]
["2026-10-02T16:12:21.048833+00:00", "quote", 12.66, 12.68]
["2026-10-02T16:12:21.511989+00:00", "quote", 12.66, 12.68]
["2026-10-02T16:12:23.397478+00:00", "trade", 12.68, 100.0]
["2026-10-02T16:12:23.397478+00:00", "trade", 12.68, 100.0]
["2026-10-02T16:12:23.397479+00:00", "quote", 12.66, 12.68]
["2026-10-02T16:12:23.397481+00:00", "trade", 12.68, 35.0]
["2026-10-02T16:12:23.397535+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:12:23.397535+00:00", "quote", 12.66, 12.69]
["2026-10-02T16:12:23.397536+00:00", "trade", 12.68, 100.0]
["2026-10-02T16:12:23.397560+00:00", "quote", 12.67, 12.69]
["2026-10-02T16:12:23.397560+00:00", "quote", 12.67, 12.7]
["2026-10-02T16:12:23.397570+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:12:23.397805+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:12:23.398016+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:12:23.398302+00:00", "trade", 12.69, 100.0]
["2026-10-02T16:12:23.398420+00:00", "trade", 12.69, 100.0]
["2026-10-02T16:12:23.398432+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:12:23.408486+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:12:23.408501+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:12:23.408506+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:12:23.408509+00:00", "trade", 12.7, 100.0]
["2026-10-02T16:12:23.408526+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:12:23.408536+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:12:23.408752+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:12:23.408756+00:00", "quote", 12.68, 12.71]
["2026-10-02T16:12:23.408761+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:12:23.409027+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:12:23.409102+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:12:23.416866+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:12:23.418840+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:12:23.594289+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:12:24.479026+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:12:24.546903+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:12:24.552531+00:00", "quote", 12.67, 12.7]
["2026-10-02T16:12:24.555173+00:00", "quote", 12.67, 12.7]
["2026-10-02T16:12:24.563707+00:00", "trade", 12.7234, 66.0]
["2026-10-02T16:12:24.586558+00:00", "quote", 12.67, 12.7]
["2026-10-02T16:12:24.586838+00:00", "quote", 12.67, 12.7]
["2026-10-02T16:12:24.588502+00:00", "quote", 12.67, 12.7]
["2026-10-02T16:12:27.137532+00:00", "quote", 12.67, 12.7]
["2026-10-02T16:12:30.000089+00:00", "quote", 12.67, 12.7]
["2026-10-02T16:12:30.203020+00:00", "trade", 12.7247, 73.0]
["2026-10-02T16:12:30.682126+00:00", "trade", 12.7235, 26.0]
["2026-10-02T16:12:31.312131+00:00", "quote", 12.67, 12.7]
["2026-10-02T16:12:31.313765+00:00", "quote", 12.67, 12.7]
["2026-10-02T16:12:34.664287+00:00", "quote", 12.67, 12.7]
["2026-10-02T16:12:34.665685+00:00", "quote", 12.66, 12.7]
["2026-10-02T16:12:44.009062+00:00", "quote", 12.66, 12.7]
["2026-10-02T16:12:44.009107+00:00", "quote", 12.66, 12.7]
["2026-10-02T16:12:44.697256+00:00", "trade", 12.7151, 1.0]
["2026-10-02T16:12:44.912889+00:00", "quote", 12.66, 12.7]
["2026-10-02T16:12:46.881644+00:00", "quote", 12.66, 12.7]
["2026-10-02T16:12:50.475839+00:00", "trade", 12.6916, 5.0]
["2026-10-02T16:13:00.000111+00:00", "quote", 12.66, 12.7]
["2026-10-02T16:13:01.256879+00:00", "trade", 12.6844, 12.0]
["2026-10-02T16:13:01.525702+00:00", "trade", 12.7206, 6.0]
["2026-10-02T16:13:02.251535+00:00", "quote", 12.66, 12.7]
["2026-10-02T16:13:03.827281+00:00", "quote", 12.66, 12.7]
["2026-10-02T16:13:05.537226+00:00", "trade", 12.682, 2.0]
["2026-10-02T16:13:12.974795+00:00", "quote", 12.66, 12.7]
["2026-10-02T16:13:12.975827+00:00", "quote", 12.66, 12.7]
["2026-10-02T16:13:13.053432+00:00", "trade", 12.68, 4.0]
["2026-10-02T16:13:13.053496+00:00", "trade", 12.68, 2.0]
["2026-10-02T16:13:13.053556+00:00", "trade", 12.68, 8.0]
["2026-10-02T16:13:13.053616+00:00", "trade", 12.68, 1.0]
["2026-10-02T16:13:13.720803+00:00", "trade", 12.68, 9.0]
["2026-10-02T16:13:16.875525+00:00", "trade", 12.7124, 35.0]
["2026-10-02T16:13:17.022360+00:00", "trade", 12.68, 16.0]
["2026-10-02T16:13:19.055777+00:00", "trade", 12.67, 100.0]
["2026-10-02T16:13:20.885988+00:00", "quote", 12.66, 12.7]
["2026-10-02T16:13:22.752363+00:00", "quote", 12.66, 12.7]
["2026-10-02T16:13:24.721969+00:00", "quote", 12.66, 12.7]
["2026-10-02T16:13:25.095766+00:00", "quote", 12.66, 12.7]
["2026-10-02T16:13:26.007918+00:00", "trade", 12.68, 15.0]
["2026-10-02T16:13:26.009428+00:00", "trade", 12.68, 1.0]
["2026-10-02T16:13:29.095589+00:00", "trade", 12.68, 22.0]
["2026-10-02T16:13:29.096095+00:00", "quote", 12.66, 12.7]
["2026-10-02T16:13:29.096576+00:00", "quote", 12.66, 12.7]
["2026-10-02T16:13:30.000133+00:00", "quote", 12.66, 12.7]
["2026-10-02T16:13:37.107454+00:00", "trade", 12.68, 13.0]
["2026-10-02T16:13:41.008092+00:00", "quote", 12.66, 12.7]
["2026-10-02T16:13:41.008583+00:00", "quote", 12.66, 12.7]
["2026-10-02T16:13:45.676695+00:00", "trade", 12.69, 25.0]
["2026-10-02T16:13:48.218575+00:00", "trade", 12.68, 12.0]
["2026-10-02T16:13:51.078534+00:00", "trade", 12.69, 100.0]
["2026-10-02T16:13:51.427580+00:00", "trade", 12.68, 55.0]
["2026-10-02T16:13:52.428961+00:00", "trade", 12.68, 1.0]
["2026-10-02T16:13:55.267716+00:00", "trade", 12.6846, 34.0]
["2026-10-02T16:13:55.267740+00:00", "trade", 12.6846, 34.0]
["2026-10-02T16:13:57.259857+00:00", "trade", 12.6833, 10.0]
["2026-10-02T16:13:57.576083+00:00", "quote", 12.66, 12.7]
["2026-10-02T16:13:59.329667+00:00", "trade", 12.68, 11.0]
["2026-10-02T16:14:00.000169+00:00", "quote", 12.66, 12.7]
["2026-10-02T16:14:02.802994+00:00", "trade", 12.6601, 1000.0]
["2026-10-02T16:14:05.820056+00:00", "trade", 12.7, 2000.0]
["2026-10-02T16:14:05.820985+00:00", "trade", 12.69, 35.0]
["2026-10-02T16:14:05.860208+00:00", "trade", 12.69, 13.0]
["2026-10-02T16:14:05.861188+00:00", "trade", 12.69, 13.0]
["2026-10-02T16:14:05.861270+00:00", "trade", 12.69, 13.0]
["2026-10-02T16:14:05.861351+00:00", "trade", 12.69, 13.0]
["2026-10-02T16:14:05.861435+00:00", "trade", 12.69, 13.0]
["2026-10-02T16:14:05.861519+00:00", "trade", 12.69, 13.0]
["2026-10-02T16:14:05.861600+00:00", "trade", 12.69, 13.0]
["2026-10-02T16:14:05.861672+00:00", "trade", 12.69, 13.0]
["2026-10-02T16:14:05.910254+00:00", "trade", 12.69, 133.0]
["2026-10-02T16:14:06.012003+00:00", "quote", 12.66, 12.7]
["2026-10-02T16:14:06.024307+00:00", "trade", 12.69, 9.0]
["2026-10-02T16:14:06.652533+00:00", "trade", 12.7, 100.0]
["2026-10-02T16:14:06.652536+00:00", "trade", 12.7, 59.0]
["2026-10-02T16:14:06.652592+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:14:06.652629+00:00", "trade", 12.7, 1.0]
["2026-10-02T16:14:06.652635+00:00", "trade", 12.7, 100.0]
["2026-10-02T16:14:06.652637+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:14:06.652637+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:14:06.652643+00:00", "quote", 12.68, 12.7]
["2026-10-02T16:14:06.652648+00:00", "trade", 12.7, 100.0]
["2026-10-02T16:14:06.652651+00:00", "trade", 12.7, 100.0]
["2026-10-02T16:14:06.652652+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:14:06.652672+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:14:06.652687+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:14:06.652788+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:14:06.652838+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:14:06.653269+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:14:06.653324+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:14:06.654277+00:00", "trade", 12.7, 67.0]
["2026-10-02T16:14:06.656637+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:14:06.660051+00:00", "trade", 12.7, 100.0]
["2026-10-02T16:14:06.662997+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:14:06.663904+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:14:06.667304+00:00", "trade", 12.705, 8.0]
["2026-10-02T16:14:06.673417+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:14:06.673432+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:14:06.759232+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:14:07.324802+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:14:07.325228+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:14:07.326962+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:14:07.327533+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:14:07.509307+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:14:07.725377+00:00", "trade", 12.72, 34.0]
["2026-10-02T16:14:07.725380+00:00", "trade", 12.72, 100.0]
["2026-10-02T16:14:07.725453+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:14:07.725527+00:00", "trade", 12.72, 5.0]
["2026-10-02T16:14:07.725527+00:00", "trade", 12.72, 4.0]
["2026-10-02T16:14:07.725528+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:14:07.725530+00:00", "trade", 12.72, 4.0]
["2026-10-02T16:14:07.725533+00:00", "trade", 12.72, 87.0]
["2026-10-02T16:14:07.725854+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:14:07.725858+00:00", "trade", 12.72, 100.0]
["2026-10-02T16:14:07.725969+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:14:07.726330+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:14:07.726415+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:14:07.730179+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:14:07.730180+00:00", "trade", 12.73, 100.0]
["2026-10-02T16:14:07.730290+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:14:07.730366+00:00", "trade", 12.73, 12.0]
["2026-10-02T16:14:07.730405+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:14:07.731723+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:14:07.736755+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:14:07.737261+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:14:07.741556+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:14:07.741622+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:14:07.742348+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:14:07.744057+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:14:07.785316+00:00", "trade", 12.735, 100.0]
["2026-10-02T16:14:07.785388+00:00", "trade", 12.735, 100.0]
["2026-10-02T16:14:07.785461+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:14:07.785511+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:14:07.785546+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:14:07.786278+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:14:07.789867+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:14:07.790744+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:14:07.790869+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:14:07.790990+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:14:07.791320+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:14:07.791440+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:14:07.791546+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:14:07.791857+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:14:07.792162+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:14:07.792478+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:14:07.792704+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:14:07.793039+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:14:07.793280+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:14:07.793500+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:14:07.793526+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:14:07.793691+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:14:07.834854+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:14:07.834899+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:14:07.834944+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:14:07.835215+00:00", "quote", 12.7, 12.75]
["2026-10-02T16:14:07.838603+00:00", "quote", 12.7, 12.75]
["2026-10-02T16:14:07.958479+00:00", "quote", 12.7, 12.75]
["2026-10-02T16:14:07.986426+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:14:07.986451+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:14:07.987308+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:14:08.027434+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:14:08.027760+00:00", "quote", 12.7, 12.75]
["2026-10-02T16:14:08.028401+00:00", "quote", 12.7, 12.75]
["2026-10-02T16:14:08.203770+00:00", "quote", 12.7, 12.75]
["2026-10-02T16:14:08.467940+00:00", "quote", 12.7, 12.75]
["2026-10-02T16:14:08.705698+00:00", "quote", 12.7, 12.75]
["2026-10-02T16:14:09.085920+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:14:09.086437+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:14:09.089544+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:14:09.123480+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:14:09.123756+00:00", "quote", 12.7, 12.75]
["2026-10-02T16:14:09.124397+00:00", "quote", 12.7, 12.75]
["2026-10-02T16:14:09.201679+00:00", "trade", 12.725, 5.0]
["2026-10-02T16:14:09.224245+00:00", "quote", 12.7, 12.75]
["2026-10-02T16:14:10.186407+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:14:10.186437+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:14:10.187570+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:14:10.294174+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:14:10.294239+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:14:10.295467+00:00", "quote", 12.72, 12.76]
["2026-10-02T16:14:10.297617+00:00", "quote", 12.72, 12.76]
["2026-10-02T16:14:11.810902+00:00", "trade", 12.6926, 34.0]
["2026-10-02T16:14:11.810953+00:00", "trade", 12.6926, 31.0]
["2026-10-02T16:14:11.912544+00:00", "trade", 12.73, 25.0]
["2026-10-02T16:14:12.532983+00:00", "quote", 12.72, 12.76]
["2026-10-02T16:14:12.774558+00:00", "trade", 12.6936, 2.0]
["2026-10-02T16:14:15.136191+00:00", "trade", 12.73, 25.0]
["2026-10-02T16:14:15.650078+00:00", "quote", 12.72, 12.76]
["2026-10-02T16:14:17.867506+00:00", "quote", 12.72, 12.76]
["2026-10-02T16:14:17.897352+00:00", "quote", 12.72, 12.76]
["2026-10-02T16:14:17.900820+00:00", "quote", 12.72, 12.76]
["2026-10-02T16:14:18.012427+00:00", "quote", 12.72, 12.76]
["2026-10-02T16:14:18.362616+00:00", "trade", 12.74, 1.0]
["2026-10-02T16:14:18.363279+00:00", "quote", 12.72, 12.76]
["2026-10-02T16:14:18.363812+00:00", "trade", 12.74, 5.0]
["2026-10-02T16:14:18.363816+00:00", "trade", 12.74, 5.0]
["2026-10-02T16:14:18.363978+00:00", "trade", 12.74, 8.0]
["2026-10-02T16:14:18.363984+00:00", "trade", 12.74, 8.0]
["2026-10-02T16:14:18.363987+00:00", "trade", 12.74, 9.0]
["2026-10-02T16:14:18.363990+00:00", "trade", 12.74, 8.0]
["2026-10-02T16:14:18.364194+00:00", "trade", 12.74, 57.0]
["2026-10-02T16:14:18.365159+00:00", "quote", 12.72, 12.76]
["2026-10-02T16:14:22.797622+00:00", "trade", 12.6952, 4.0]
["2026-10-02T16:14:25.918332+00:00", "quote", 12.72, 12.76]
["2026-10-02T16:14:30.000195+00:00", "quote", 12.72, 12.76]
["2026-10-02T16:14:32.570264+00:00", "trade", 12.7205, 500.0]
["2026-10-02T16:14:36.381796+00:00", "trade", 12.74, 5.0]
["2026-10-02T16:14:36.381976+00:00", "trade", 12.72, 100.0]
["2026-10-02T16:14:36.381976+00:00", "trade", 12.72, 100.0]
["2026-10-02T16:14:36.381977+00:00", "quote", 12.72, 12.76]
["2026-10-02T16:14:36.382063+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:14:36.382163+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:14:36.382298+00:00", "trade", 12.72, 20.0]
["2026-10-02T16:14:36.382301+00:00", "trade", 12.72, 1.0]
["2026-10-02T16:14:36.382323+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:14:36.382473+00:00", "trade", 12.72, 20.0]
["2026-10-02T16:14:36.382474+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:14:36.382476+00:00", "trade", 12.72, 100.0]
["2026-10-02T16:14:36.382529+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:14:36.382529+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:14:36.382784+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:14:36.383000+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:14:36.383098+00:00", "trade", 12.725, 4.0]
["2026-10-02T16:14:36.419362+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:14:36.419427+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:14:36.419748+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:14:36.625288+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:14:41.851914+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:14:41.852355+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:14:41.868305+00:00", "trade", 12.71, 100.0]
["2026-10-02T16:14:41.868308+00:00", "quote", 12.7, 12.75]
["2026-10-02T16:14:41.868335+00:00", "trade", 12.71, 1.0]
["2026-10-02T16:14:41.868388+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:14:41.868393+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:14:41.911636+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:14:41.911691+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:14:41.912413+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:14:41.912588+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:14:41.969585+00:00", "quote", 12.7, 12.73]
["2026-10-02T16:14:41.969870+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:14:42.767701+00:00", "trade", 12.6984, 6.0]
["2026-10-02T16:14:45.328753+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:14:45.328838+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:14:45.328839+00:00", "trade", 12.7, 200.0]
["2026-10-02T16:14:45.328839+00:00", "trade", 12.7, 100.0]
["2026-10-02T16:14:45.328903+00:00", "quote", 12.69, 12.74]
["2026-10-02T16:14:45.328905+00:00", "trade", 12.7, 100.0]
["2026-10-02T16:14:45.328938+00:00", "quote", 12.68, 12.73]
["2026-10-02T16:14:45.328938+00:00", "quote", 12.69, 12.73]
["2026-10-02T16:14:45.328978+00:00", "quote", 12.68, 12.73]
["2026-10-02T16:14:45.329023+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:14:45.329033+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:14:45.330572+00:00", "quote", 12.67, 12.72]
["2026-10-02T16:14:45.338962+00:00", "quote", 12.67, 12.72]
["2026-10-02T16:14:45.376497+00:00", "quote", 12.67, 12.73]
["2026-10-02T16:14:45.529081+00:00", "quote", 12.67, 12.73]
["2026-10-02T16:14:45.529828+00:00", "quote", 12.67, 12.74]
["2026-10-02T16:14:45.529878+00:00", "quote", 12.67, 12.73]
["2026-10-02T16:14:45.529983+00:00", "quote", 12.67, 12.73]
["2026-10-02T16:14:45.631129+00:00", "quote", 12.67, 12.73]
["2026-10-02T16:14:45.631420+00:00", "quote", 12.67, 12.74]
["2026-10-02T16:14:45.631871+00:00", "quote", 12.67, 12.74]
["2026-10-02T16:14:45.678297+00:00", "quote", 12.67, 12.74]
["2026-10-02T16:14:47.408260+00:00", "trade", 12.705, 3.0]
["2026-10-02T16:14:47.591970+00:00", "quote", 12.68, 12.74]
["2026-10-02T16:15:00.000227+00:00", "quote", 12.68, 12.74]
["2026-10-02T16:15:01.400740+00:00", "trade", 12.69, 2.0]
["2026-10-02T16:15:01.400935+00:00", "quote", 12.68, 12.73]
["2026-10-02T16:15:01.400980+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:15:01.400989+00:00", "trade", 12.69, 74.0]
["2026-10-02T16:15:01.536624+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:15:01.537601+00:00", "quote", 12.68, 12.73]
["2026-10-02T16:15:02.400386+00:00", "quote", 12.68, 12.73]
["2026-10-02T16:15:24.554751+00:00", "trade", 12.7089, 55.0]
["2026-10-02T16:15:30.000243+00:00", "quote", 12.68, 12.73]
["2026-10-02T16:15:33.138145+00:00", "trade", 12.705, 6.0]
["2026-10-02T16:15:33.138993+00:00", "trade", 12.705, 19.0]
["2026-10-02T16:15:33.616805+00:00", "quote", 12.68, 12.73]
["2026-10-02T16:15:33.617778+00:00", "quote", 12.68, 12.74]
["2026-10-02T16:15:33.618284+00:00", "quote", 12.68, 12.74]
["2026-10-02T16:15:33.637675+00:00", "quote", 12.68, 12.74]
["2026-10-02T16:15:39.329563+00:00", "trade", 12.71, 23.0]
["2026-10-02T16:15:42.991531+00:00", "quote", 12.68, 12.74]
["2026-10-02T16:15:42.993541+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:15:42.993591+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:15:42.994173+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:15:42.994724+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:15:50.440642+00:00", "trade", 12.7, 7.0]
["2026-10-02T16:15:50.440931+00:00", "trade", 12.7, 16.0]
["2026-10-02T16:15:52.911899+00:00", "trade", 12.7, 20.0]
["2026-10-02T16:15:55.247069+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:15:55.316429+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:15:55.395333+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:15:56.416946+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:15:56.495849+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:15:57.217888+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:15:57.467412+00:00", "trade", 12.72, 100.0]
["2026-10-02T16:15:57.467413+00:00", "quote", 12.68, 12.72]
["2026-10-02T16:15:57.467514+00:00", "quote", 12.69, 12.72]
["2026-10-02T16:15:57.467544+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:15:57.467737+00:00", "trade", 12.72, 1.0]
["2026-10-02T16:15:57.467740+00:00", "trade", 12.72, 36.0]
["2026-10-02T16:15:57.467758+00:00", "trade", 12.72, 40.0]
["2026-10-02T16:15:57.467758+00:00", "trade", 12.72, 20.0]
["2026-10-02T16:15:57.467784+00:00", "quote", 12.7, 12.72]
["2026-10-02T16:15:57.467910+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:15:57.467911+00:00", "trade", 12.72, 18.0]
["2026-10-02T16:15:57.467915+00:00", "trade", 12.72, 100.0]
["2026-10-02T16:15:57.467940+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:15:57.468000+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:15:57.468080+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:15:57.468115+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:15:57.468116+00:00", "trade", 12.72, 8.0]
["2026-10-02T16:15:57.468140+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:15:57.468140+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:15:57.468245+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:15:57.468250+00:00", "quote", 12.71, 12.72]
["2026-10-02T16:15:57.468366+00:00", "trade", 12.72, 100.0]
["2026-10-02T16:15:57.468366+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:15:57.468456+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:15:57.468496+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:15:57.469714+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:15:57.490569+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:15:57.569241+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:15:57.880103+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:15:58.302325+00:00", "trade", 12.73, 68.0]
["2026-10-02T16:16:00.000269+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:16:05.520360+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:16:05.566076+00:00", "trade", 12.73, 200.0]
["2026-10-02T16:16:06.048059+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:16:07.480183+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:16:09.993867+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:16:10.671298+00:00", "trade", 12.7483, 1.0]
["2026-10-02T16:16:10.825133+00:00", "trade", 12.7448, 82.0]
["2026-10-02T16:16:11.409368+00:00", "trade", 12.7448, 1.0]
["2026-10-02T16:16:11.811632+00:00", "trade", 12.7176, 22.0]
["2026-10-02T16:16:13.178773+00:00", "trade", 12.73, 1.0]
["2026-10-02T16:16:13.183068+00:00", "trade", 12.73, 2.0]
["2026-10-02T16:16:18.556494+00:00", "trade", 12.7123, 114.0]
["2026-10-02T16:16:21.202700+00:00", "trade", 12.7164, 6.0]
["2026-10-02T16:16:21.778412+00:00", "trade", 12.71, 24.0]
["2026-10-02T16:16:23.372711+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:16:30.000291+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:16:33.069797+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:16:37.416698+00:00", "trade", 12.7142, 6.0]
["2026-10-02T16:16:42.102284+00:00", "trade", 12.71, 200.0]
["2026-10-02T16:16:46.070743+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:16:46.070804+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:16:46.162031+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:16:46.162768+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:16:46.162828+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:16:46.213514+00:00", "trade", 12.73, 4.0]
["2026-10-02T16:16:46.249754+00:00", "trade", 12.73, 100.0]
["2026-10-02T16:16:46.250770+00:00", "trade", 12.73, 67.0]
["2026-10-02T16:16:46.251955+00:00", "trade", 12.73, 34.0]
["2026-10-02T16:16:46.276961+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:16:47.149629+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:16:47.150616+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:16:47.150666+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:16:47.151343+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:16:47.152044+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:16:47.152275+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:16:47.153032+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:16:48.163388+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:16:48.676974+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:16:48.896097+00:00", "trade", 12.7126, 98.0]
["2026-10-02T16:16:52.314585+00:00", "trade", 12.7026, 17.0]
["2026-10-02T16:16:52.352457+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:16:56.442735+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:16:58.886087+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:17:00.000317+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:17:00.329745+00:00", "trade", 12.7195, 1.0]
["2026-10-02T16:17:00.331277+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:17:00.616061+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:17:02.647074+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:17:03.859706+00:00", "trade", 12.7445, 1.0]
["2026-10-02T16:17:08.830959+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:17:10.337437+00:00", "trade", 12.7422, 15.0]
["2026-10-02T16:17:11.714337+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:17:16.267817+00:00", "trade", 12.73, 2.0]
["2026-10-02T16:17:16.268776+00:00", "trade", 12.73, 2.0]
["2026-10-02T16:17:30.000339+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:17:31.412725+00:00", "trade", 12.7447, 500.0]
["2026-10-02T16:17:38.650856+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:17:39.942384+00:00", "trade", 12.7051, 100.0]
["2026-10-02T16:17:41.003737+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:17:41.147385+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:17:44.024838+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:17:44.616390+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:17:48.589443+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:17:57.468703+00:00", "trade", 12.7299, 11.0]
["2026-10-02T16:17:57.468724+00:00", "trade", 12.7307, 11.0]
["2026-10-02T16:17:59.877238+00:00", "trade", 12.7445, 5.0]
["2026-10-02T16:18:00.000369+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:18:00.646066+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:18:01.452224+00:00", "trade", 12.73, 400.0]
["2026-10-02T16:18:03.301529+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:18:08.317692+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:18:11.209950+00:00", "trade", 12.7344, 400.0]
["2026-10-02T16:18:16.737118+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:18:16.739197+00:00", "trade", 12.737, 1.0]
["2026-10-02T16:18:17.493198+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:18:19.357553+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:18:19.357643+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:18:22.296236+00:00", "trade", 12.7149, 1.0]
["2026-10-02T16:18:22.764099+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:18:22.764139+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:18:25.223108+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:18:27.056359+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:18:27.056454+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:18:27.056504+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:18:29.097134+00:00", "trade", 12.73, 23.0]
["2026-10-02T16:18:29.658896+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:18:30.000396+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:18:35.542941+00:00", "trade", 12.7082, 20.0]
["2026-10-02T16:18:37.416698+00:00", "trade", 12.7317, 7.0]
["2026-10-02T16:18:42.819087+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:18:50.541375+00:00", "trade", 12.73, 1.0]
["2026-10-02T16:18:59.782703+00:00", "trade", 12.7369, 6.0]
["2026-10-02T16:19:00.000417+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:19:05.934833+00:00", "trade", 12.7142, 65.0]
["2026-10-02T16:19:06.994932+00:00", "trade", 12.7315, 4.0]
["2026-10-02T16:19:15.724968+00:00", "trade", 12.71, 100.0]
["2026-10-02T16:19:17.093850+00:00", "trade", 12.73, 1.0]
["2026-10-02T16:19:19.031297+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:19:19.031342+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:19:19.032028+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:19:21.196904+00:00", "trade", 12.74, 25.0]
["2026-10-02T16:19:21.212631+00:00", "trade", 12.75, 100.0]
["2026-10-02T16:19:21.212652+00:00", "trade", 12.75, 100.0]
["2026-10-02T16:19:21.212655+00:00", "trade", 12.75, 100.0]
["2026-10-02T16:19:21.212658+00:00", "quote", 12.71, 12.77]
["2026-10-02T16:19:21.212694+00:00", "trade", 12.75, 1.0]
["2026-10-02T16:19:21.212764+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:19:21.212767+00:00", "trade", 12.75, 34.0]
["2026-10-02T16:19:21.212774+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:19:21.212779+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:19:21.212784+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:19:21.212804+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:19:21.212804+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:19:21.212879+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:19:21.213040+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:19:21.213040+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:19:21.213280+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:19:21.213515+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:19:21.213631+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:19:21.216753+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:19:21.216758+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:19:21.216879+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:19:21.217034+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:19:21.313950+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:19:23.507772+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:19:23.989266+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:19:23.989316+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:19:26.549377+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:19:27.374799+00:00", "trade", 12.7304, 22.0]
["2026-10-02T16:19:28.365020+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:19:28.365576+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:19:28.381284+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:19:28.381329+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:19:29.389325+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:19:30.000444+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:19:32.065921+00:00", "trade", 12.7353, 2.0]
["2026-10-02T16:19:32.248523+00:00", "trade", 12.74, 1.0]
["2026-10-02T16:19:35.413746+00:00", "trade", 12.7341, 11.0]
["2026-10-02T16:19:36.382246+00:00", "trade", 12.75, 5.0]
["2026-10-02T16:19:45.965274+00:00", "trade", 12.75, 10.0]
["2026-10-02T16:19:51.633617+00:00", "trade", 12.75, 10.0]
["2026-10-02T16:19:54.200231+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:19:55.925985+00:00", "trade", 12.75, 2.0]
["2026-10-02T16:19:56.492973+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:19:57.301868+00:00", "trade", 12.75, 10.0]
["2026-10-02T16:19:57.468700+00:00", "trade", 12.7345, 22.0]
["2026-10-02T16:20:00.000475+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:20:00.170282+00:00", "trade", 12.75, 10.0]
["2026-10-02T16:20:02.970187+00:00", "trade", 12.75, 10.0]
["2026-10-02T16:20:08.638441+00:00", "trade", 12.7143, 3.0]
["2026-10-02T16:20:08.736225+00:00", "trade", 12.7411, 7.0]
["2026-10-02T16:20:08.755555+00:00", "trade", 12.7411, 5.0]
["2026-10-02T16:20:09.027517+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:20:09.027567+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:20:09.187934+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:20:09.188198+00:00", "trade", 12.75, 64.0]
["2026-10-02T16:20:09.188330+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:20:09.188646+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:20:09.188902+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:20:09.189147+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:20:09.189298+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:20:09.191408+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:20:09.191984+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:20:09.192044+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:20:10.273405+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:20:10.274488+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:20:13.034631+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:20:13.137186+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:20:13.382252+00:00", "trade", 12.76, 100.0]
["2026-10-02T16:20:13.382492+00:00", "trade", 12.76, 300.0]
["2026-10-02T16:20:14.307203+00:00", "trade", 12.745, 10.0]
["2026-10-02T16:20:14.568788+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:20:19.975600+00:00", "trade", 12.745, 10.0]
["2026-10-02T16:20:20.594201+00:00", "trade", 12.7371, 44.0]
["2026-10-02T16:20:26.756828+00:00", "trade", 12.73, 100.0]
["2026-10-02T16:20:28.834620+00:00", "trade", 12.7157, 19.0]
["2026-10-02T16:20:30.000502+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:20:35.083715+00:00", "trade", 12.745, 10.0]
["2026-10-02T16:20:35.084533+00:00", "trade", 12.745, 3.0]
["2026-10-02T16:20:36.195183+00:00", "trade", 12.7505, 6.0]
["2026-10-02T16:20:37.416702+00:00", "trade", 12.7447, 6.0]
["2026-10-02T16:20:39.232508+00:00", "trade", 12.745, 6.0]
["2026-10-02T16:20:48.969208+00:00", "trade", 12.745, 6.0]
["2026-10-02T16:20:48.969954+00:00", "trade", 12.745, 4.0]
["2026-10-02T16:20:50.180563+00:00", "trade", 12.745, 7.0]
["2026-10-02T16:20:50.180563+00:00", "trade", 12.745, 8.0]
["2026-10-02T16:20:50.180566+00:00", "trade", 12.745, 8.0]
["2026-10-02T16:20:50.180569+00:00", "trade", 12.745, 2.0]
["2026-10-02T16:20:50.880228+00:00", "trade", 12.745, 1.0]
["2026-10-02T16:20:51.236106+00:00", "trade", 12.7148, 1.0]
["2026-10-02T16:20:57.178070+00:00", "trade", 12.745, 5.0]
["2026-10-02T16:20:57.178786+00:00", "trade", 12.745, 8.0]
["2026-10-02T16:20:57.186150+00:00", "trade", 12.745, 2.0]
["2026-10-02T16:20:59.654114+00:00", "trade", 12.745, 13.0]
["2026-10-02T16:21:00.000528+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:21:01.780775+00:00", "trade", 12.745, 19.0]
["2026-10-02T16:21:05.322518+00:00", "trade", 12.745, 11.0]
["2026-10-02T16:21:11.443574+00:00", "trade", 12.745, 10.0]
["2026-10-02T16:21:15.424296+00:00", "trade", 12.745, 8.0]
["2026-10-02T16:21:15.453995+00:00", "trade", 12.745, 71.0]
["2026-10-02T16:21:15.504173+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:21:15.505556+00:00", "trade", 12.745, 21.0]
["2026-10-02T16:21:15.736363+00:00", "trade", 12.739, 4.0]
["2026-10-02T16:21:17.838094+00:00", "trade", 12.745, 100.0]
["2026-10-02T16:21:18.910885+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:21:18.910930+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:21:20.137662+00:00", "trade", 12.745, 25.0]
["2026-10-02T16:21:20.138092+00:00", "trade", 12.745, 13.0]
["2026-10-02T16:21:22.763385+00:00", "trade", 12.745, 9.0]
["2026-10-02T16:21:25.213706+00:00", "trade", 12.7482, 6.0]
["2026-10-02T16:21:25.513149+00:00", "trade", 12.7486, 17.0]
["2026-10-02T16:21:26.462449+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:21:30.000560+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:21:32.954750+00:00", "trade", 12.7449, 13.0]
["2026-10-02T16:21:33.595366+00:00", "trade", 12.73, 100.0]
["2026-10-02T16:21:53.895704+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:21:53.896170+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:21:53.896215+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:21:53.897504+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:21:55.926704+00:00", "trade", 12.747, 6.0]
["2026-10-02T16:21:59.185423+00:00", "trade", 12.745, 12.0]
["2026-10-02T16:21:59.809405+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:21:59.809450+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:22:00.000582+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:22:00.170701+00:00", "trade", 12.7469, 6.0]
["2026-10-02T16:22:00.171696+00:00", "trade", 12.7469, 1.0]
["2026-10-02T16:22:00.181262+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:22:00.917191+00:00", "trade", 12.7347, 100.0]
["2026-10-02T16:22:01.073765+00:00", "trade", 12.7435, 1000.0]
["2026-10-02T16:22:01.074782+00:00", "trade", 12.745, 25.0]
["2026-10-02T16:22:01.075299+00:00", "trade", 12.745, 75.0]
["2026-10-02T16:22:01.076986+00:00", "trade", 12.745, 25.0]
["2026-10-02T16:22:01.077594+00:00", "trade", 12.745, 100.0]
["2026-10-02T16:22:05.527176+00:00", "trade", 12.745, 100.0]
["2026-10-02T16:22:05.527216+00:00", "trade", 12.745, 100.0]
["2026-10-02T16:22:05.527943+00:00", "trade", 12.745, 50.0]
["2026-10-02T16:22:05.528370+00:00", "trade", 12.745, 25.0]
["2026-10-02T16:22:05.528548+00:00", "trade", 12.745, 13.0]
["2026-10-02T16:22:05.528845+00:00", "trade", 12.745, 25.0]
["2026-10-02T16:22:05.529242+00:00", "trade", 12.745, 13.0]
["2026-10-02T16:22:05.530042+00:00", "trade", 12.745, 13.0]
["2026-10-02T16:22:05.530105+00:00", "trade", 12.745, 13.0]
["2026-10-02T16:22:05.530722+00:00", "trade", 12.745, 13.0]
["2026-10-02T16:22:05.535530+00:00", "trade", 12.745, 13.0]
["2026-10-02T16:22:05.535594+00:00", "trade", 12.745, 13.0]
["2026-10-02T16:22:05.535657+00:00", "trade", 12.745, 13.0]
["2026-10-02T16:22:05.536390+00:00", "trade", 12.745, 13.0]
["2026-10-02T16:22:05.536505+00:00", "trade", 12.745, 13.0]
["2026-10-02T16:22:10.647552+00:00", "trade", 12.74, 1.0]
["2026-10-02T16:22:10.647555+00:00", "trade", 12.74, 10.0]
["2026-10-02T16:22:10.648090+00:00", "trade", 12.74, 1.0]
["2026-10-02T16:22:13.514875+00:00", "trade", 12.7448, 1.0]
["2026-10-02T16:22:15.529417+00:00", "trade", 12.74, 10.0]
["2026-10-02T16:22:17.954387+00:00", "trade", 12.7423, 14.0]
["2026-10-02T16:22:18.082435+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:22:18.082656+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:22:18.083112+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:22:18.083869+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:22:18.083909+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:22:18.083919+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:22:18.084445+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:22:18.084490+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:22:18.084676+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:22:18.181742+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:22:18.181774+00:00", "trade", 12.74, 200.0]
["2026-10-02T16:22:18.474965+00:00", "trade", 12.7426, 4.0]
["2026-10-02T16:22:22.781304+00:00", "trade", 12.7426, 38.0]
["2026-10-02T16:22:22.916886+00:00", "trade", 12.74, 12.0]
["2026-10-02T16:22:23.802707+00:00", "trade", 12.7418, 100.0]
["2026-10-02T16:22:25.904851+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:22:26.436324+00:00", "trade", 12.74, 100.0]
["2026-10-02T16:22:26.436430+00:00", "trade", 12.74, 100.0]
["2026-10-02T16:22:26.436796+00:00", "trade", 12.74, 100.0]
["2026-10-02T16:22:30.000608+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:22:31.032672+00:00", "trade", 12.74, 77.0]
["2026-10-02T16:22:33.181276+00:00", "trade", 12.74, 63.0]
["2026-10-02T16:22:34.177997+00:00", "trade", 12.75, 100.0]
["2026-10-02T16:22:34.177997+00:00", "trade", 12.75, 13.0]
["2026-10-02T16:22:34.177999+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:22:34.178000+00:00", "trade", 12.75, 100.0]
["2026-10-02T16:22:34.178003+00:00", "trade", 12.75, 100.0]
["2026-10-02T16:22:34.178006+00:00", "trade", 12.75, 100.0]
["2026-10-02T16:22:34.178006+00:00", "trade", 12.75, 100.0]
["2026-10-02T16:22:34.178063+00:00", "trade", 12.75, 100.0]
["2026-10-02T16:22:34.178066+00:00", "trade", 12.75, 21.0]
["2026-10-02T16:22:34.178069+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:22:34.178069+00:00", "quote", 12.74, 12.75]
["2026-10-02T16:22:34.178087+00:00", "trade", 12.75, 100.0]
["2026-10-02T16:22:34.178094+00:00", "quote", 12.74, 12.75]
["2026-10-02T16:22:34.178096+00:00", "trade", 12.75, 80.0]
["2026-10-02T16:22:34.178099+00:00", "quote", 12.74, 12.75]
["2026-10-02T16:22:34.178339+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:22:34.178625+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:22:34.180357+00:00", "trade", 12.76, 100.0]
["2026-10-02T16:22:34.180359+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:22:34.180361+00:00", "trade", 12.76, 100.0]
["2026-10-02T16:22:34.180361+00:00", "trade", 12.76, 100.0]
["2026-10-02T16:22:34.180364+00:00", "trade", 12.76, 100.0]
["2026-10-02T16:22:34.180526+00:00", "trade", 12.76, 6.0]
["2026-10-02T16:22:34.180529+00:00", "trade", 12.76, 20.0]
["2026-10-02T16:22:34.180630+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:22:34.182098+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:22:34.182780+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:22:34.185683+00:00", "trade", 12.76, 4.0]
["2026-10-02T16:22:34.215408+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:22:35.655128+00:00", "trade", 12.7462, 12.0]
["2026-10-02T16:22:37.416700+00:00", "trade", 12.7456, 6.0]
["2026-10-02T16:22:39.801509+00:00", "trade", 12.77, 4.0]
["2026-10-02T16:22:39.801581+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:22:39.801626+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:22:39.801792+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:22:39.801834+00:00", "trade", 12.77, 100.0]
["2026-10-02T16:22:39.801837+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:22:39.801870+00:00", "trade", 12.77, 2.0]
["2026-10-02T16:22:39.801942+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:22:39.801992+00:00", "quote", 12.76, 12.77]
["2026-10-02T16:22:39.801992+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:22:39.802011+00:00", "trade", 12.77, 100.0]
["2026-10-02T16:22:39.802012+00:00", "quote", 12.76, 12.79]
["2026-10-02T16:22:39.802068+00:00", "quote", 12.76, 12.79]
["2026-10-02T16:22:39.802073+00:00", "quote", 12.76, 12.79]
["2026-10-02T16:22:39.802243+00:00", "quote", 12.76, 12.79]
["2026-10-02T16:22:39.805606+00:00", "quote", 12.76, 12.79]
["2026-10-02T16:22:39.806258+00:00", "quote", 12.76, 12.79]
["2026-10-02T16:22:40.195651+00:00", "trade", 12.7468, 11.0]
["2026-10-02T16:22:46.784554+00:00", "quote", 12.75, 12.79]
["2026-10-02T16:22:46.784634+00:00", "quote", 12.76, 12.79]
["2026-10-02T16:22:46.785035+00:00", "quote", 12.76, 12.79]
["2026-10-02T16:22:46.785080+00:00", "quote", 12.76, 12.79]
["2026-10-02T16:22:46.786814+00:00", "quote", 12.76, 12.79]
["2026-10-02T16:22:53.061224+00:00", "trade", 12.78, 4.0]
["2026-10-02T16:22:53.061291+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:22:53.061305+00:00", "trade", 12.78, 20.0]
["2026-10-02T16:22:53.061306+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:22:53.061308+00:00", "trade", 12.78, 4.0]
["2026-10-02T16:22:53.061316+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:22:53.061323+00:00", "trade", 12.78, 2.0]
["2026-10-02T16:22:53.061326+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:22:53.061329+00:00", "trade", 12.78, 26.0]
["2026-10-02T16:22:53.061329+00:00", "trade", 12.78, 13.0]
["2026-10-02T16:22:53.061331+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:22:53.061356+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:22:53.061411+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:22:53.061849+00:00", "trade", 12.785, 62.0]
["2026-10-02T16:22:53.061982+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:22:53.062373+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:22:53.062729+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:22:53.065215+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:22:53.065346+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:22:53.065591+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:22:53.069626+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:22:53.096008+00:00", "trade", 12.79, 5.0]
["2026-10-02T16:22:53.096047+00:00", "trade", 12.79, 95.0]
["2026-10-02T16:22:53.096480+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:22:53.102169+00:00", "trade", 12.79, 5.0]
["2026-10-02T16:23:00.000634+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:23:02.578277+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:23:04.136265+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:23:04.463961+00:00", "trade", 12.7526, 16.0]
["2026-10-02T16:23:23.734723+00:00", "trade", 12.7558, 5.0]
["2026-10-02T16:23:24.411629+00:00", "trade", 12.7237, 1.0]
["2026-10-02T16:23:25.513703+00:00", "trade", 12.7491, 25.0]
["2026-10-02T16:23:25.513727+00:00", "trade", 12.7491, 22.0]
["2026-10-02T16:23:25.514695+00:00", "trade", 12.7491, 22.0]
["2026-10-02T16:23:30.000666+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:23:34.043391+00:00", "trade", 12.7496, 33.0]
["2026-10-02T16:23:34.143527+00:00", "trade", 12.7598, 200.0]
["2026-10-02T16:23:34.155114+00:00", "trade", 12.79, 2.0]
["2026-10-02T16:23:34.155142+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:23:34.155147+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:23:34.155182+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:23:34.155247+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:23:34.155328+00:00", "trade", 12.79, 83.0]
["2026-10-02T16:23:34.155353+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:23:34.155633+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:23:34.156225+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:23:34.156265+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:23:34.156843+00:00", "trade", 12.8, 12.0]
["2026-10-02T16:23:34.156891+00:00", "quote", 12.79, 12.81]
["2026-10-02T16:23:34.156991+00:00", "trade", 12.81, 76.0]
["2026-10-02T16:23:34.156992+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:23:34.157112+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:23:34.157312+00:00", "quote", 12.79, 12.81]
["2026-10-02T16:23:34.157633+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:23:34.162139+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:23:34.166289+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:23:34.194456+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:23:34.194460+00:00", "trade", 12.81, 150.0]
["2026-10-02T16:23:34.194461+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:23:34.194469+00:00", "trade", 12.81, 300.0]
["2026-10-02T16:23:34.194478+00:00", "trade", 12.81, 150.0]
["2026-10-02T16:23:34.194478+00:00", "trade", 12.81, 150.0]
["2026-10-02T16:23:34.194496+00:00", "trade", 12.81, 150.0]
["2026-10-02T16:23:34.194516+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:23:34.194646+00:00", "trade", 12.81, 150.0]
["2026-10-02T16:23:34.194717+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:23:34.194938+00:00", "trade", 12.81, 200.0]
["2026-10-02T16:23:34.194944+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:23:34.195002+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:23:34.195002+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:23:34.195025+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:23:34.195055+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:23:34.195067+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:23:34.196586+00:00", "trade", 12.81, 21.0]
["2026-10-02T16:23:34.204324+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:23:34.205629+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:23:35.157094+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:23:38.567384+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:23:39.582021+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:23:39.582482+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:23:39.582527+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:23:40.647265+00:00", "trade", 12.8, 4.0]
["2026-10-02T16:23:44.212668+00:00", "quote", 12.78, 12.82]
["2026-10-02T16:23:45.076718+00:00", "trade", 12.8064, 12.0]
["2026-10-02T16:23:45.096541+00:00", "trade", 12.8, 9.0]
["2026-10-02T16:23:46.555931+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:23:46.556448+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:23:46.556493+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:23:46.573699+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:23:49.868048+00:00", "trade", 12.79, 7.0]
["2026-10-02T16:23:50.257030+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:23:50.878659+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:23:50.882104+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:23:54.559314+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:23:54.559370+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:23:54.559956+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:23:54.560403+00:00", "trade", 12.805, 10.0]
["2026-10-02T16:23:54.560421+00:00", "trade", 12.805, 15.0]
["2026-10-02T16:23:55.670331+00:00", "trade", 12.805, 5.0]
["2026-10-02T16:23:55.670343+00:00", "trade", 12.805, 5.0]
["2026-10-02T16:23:57.798551+00:00", "quote", 12.79, 12.81]
["2026-10-02T16:23:57.798601+00:00", "quote", 12.79, 12.81]
["2026-10-02T16:23:57.798606+00:00", "quote", 12.79, 12.81]
["2026-10-02T16:23:57.798607+00:00", "trade", 12.8, 1.0]
["2026-10-02T16:23:57.798607+00:00", "trade", 12.79, 111.0]
["2026-10-02T16:23:57.798625+00:00", "trade", 12.79, 189.0]
["2026-10-02T16:23:57.798631+00:00", "trade", 12.79, 100.0]
["2026-10-02T16:23:57.798636+00:00", "quote", 12.79, 12.81]
["2026-10-02T16:23:57.798641+00:00", "quote", 12.79, 12.81]
["2026-10-02T16:23:57.798651+00:00", "quote", 12.79, 12.8]
["2026-10-02T16:23:57.798677+00:00", "quote", 12.79, 12.8]
["2026-10-02T16:23:57.798697+00:00", "quote", 12.79, 12.8]
["2026-10-02T16:23:57.798707+00:00", "trade", 12.79, 100.0]
["2026-10-02T16:23:57.798707+00:00", "quote", 12.79, 12.8]
["2026-10-02T16:23:57.798716+00:00", "trade", 12.79, 234.0]
["2026-10-02T16:23:57.798722+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:23:57.800045+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:23:57.800090+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:23:57.802691+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:23:57.802706+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:23:57.802731+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:23:57.802796+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:23:57.848270+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:23:57.918202+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:23:58.077607+00:00", "trade", 12.785, 150.0]
["2026-10-02T16:23:59.002793+00:00", "trade", 12.78, 5.0]
["2026-10-02T16:23:59.186697+00:00", "trade", 12.7718, 6.0]
["2026-10-02T16:24:00.000693+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:24:01.390400+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:24:03.136753+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:24:13.165253+00:00", "trade", 12.7789, 2.0]
["2026-10-02T16:24:14.290049+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:24:14.427083+00:00", "trade", 12.785, 300.0]
["2026-10-02T16:24:15.734811+00:00", "trade", 12.753, 18.0]
["2026-10-02T16:24:20.648711+00:00", "trade", 12.7828, 21.0]
["2026-10-02T16:24:20.648735+00:00", "trade", 12.7828, 6.0]
["2026-10-02T16:24:20.648771+00:00", "trade", 12.7828, 21.0]
["2026-10-02T16:24:21.082883+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:24:21.948846+00:00", "trade", 12.785, 25.0]
["2026-10-02T16:24:25.625130+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:24:27.414864+00:00", "trade", 12.7858, 14.0]
["2026-10-02T16:24:27.534922+00:00", "trade", 12.7533, 40.0]
["2026-10-02T16:24:27.536437+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:24:28.269278+00:00", "trade", 12.7958, 10.0]
["2026-10-02T16:24:30.000714+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:24:35.477211+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:24:35.605261+00:00", "trade", 12.785, 3.0]
["2026-10-02T16:24:35.736221+00:00", "trade", 12.78, 1.0]
["2026-10-02T16:24:35.736259+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:24:35.736600+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:24:35.737783+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:24:35.737833+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:24:36.381375+00:00", "trade", 12.78, 5.0]
["2026-10-02T16:24:41.127360+00:00", "trade", 12.78, 25.0]
["2026-10-02T16:24:45.749539+00:00", "trade", 12.79, 1.0]
["2026-10-02T16:24:45.807328+00:00", "trade", 12.79, 93.0]
["2026-10-02T16:24:46.714810+00:00", "trade", 12.77, 5.0]
["2026-10-02T16:24:46.724415+00:00", "trade", 12.77, 100.0]
["2026-10-02T16:24:46.731663+00:00", "trade", 12.77, 3.0]
["2026-10-02T16:24:46.731687+00:00", "trade", 12.77, 100.0]
["2026-10-02T16:24:46.731688+00:00", "quote", 12.76, 12.79]
["2026-10-02T16:24:46.731690+00:00", "trade", 12.77, 100.0]
["2026-10-02T16:24:46.731696+00:00", "trade", 12.77, 100.0]
["2026-10-02T16:24:46.731739+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:24:46.731762+00:00", "trade", 12.77, 11.0]
["2026-10-02T16:24:46.731768+00:00", "trade", 12.77, 70.0]
["2026-10-02T16:24:46.731774+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:24:46.731794+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:24:46.731809+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:24:46.731814+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:24:46.731839+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:24:46.735743+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:24:46.855960+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:24:46.855960+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:24:46.910511+00:00", "trade", 12.7718, 150.0]
["2026-10-02T16:24:47.493146+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:24:51.676223+00:00", "trade", 12.7799, 10.0]
["2026-10-02T16:24:52.148894+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:24:52.148959+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:24:54.461559+00:00", "trade", 12.77, 50.0]
["2026-10-02T16:24:58.186685+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:24:58.188545+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:24:58.933990+00:00", "trade", 12.78, 2.0]
["2026-10-02T16:25:00.000745+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:25:00.554044+00:00", "trade", 12.765, 5.0]
["2026-10-02T16:25:00.909374+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:25:09.263986+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:25:09.287387+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:25:09.287758+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:25:11.271217+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:25:11.365161+00:00", "trade", 12.765, 1.0]
["2026-10-02T16:25:15.477607+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:25:18.015976+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:25:18.072058+00:00", "trade", 12.765, 1.0]
["2026-10-02T16:25:22.654091+00:00", "trade", 12.77, 5.0]
["2026-10-02T16:25:24.257644+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:25:24.257739+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:25:25.513725+00:00", "trade", 12.7949, 50.0]
["2026-10-02T16:25:25.513749+00:00", "trade", 12.7949, 21.0]
["2026-10-02T16:25:30.000772+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:25:33.893954+00:00", "trade", 12.765, 8.0]
["2026-10-02T16:25:33.894769+00:00", "trade", 12.765, 5.0]
["2026-10-02T16:25:38.385520+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:25:43.530238+00:00", "trade", 12.765, 10.0]
["2026-10-02T16:25:43.531057+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:25:44.886361+00:00", "trade", 12.77, 1.0]
["2026-10-02T16:25:45.211969+00:00", "trade", 12.77, 5.0]
["2026-10-02T16:25:47.081655+00:00", "trade", 12.765, 8.0]
["2026-10-02T16:25:47.083116+00:00", "trade", 12.765, 13.0]
["2026-10-02T16:25:47.083904+00:00", "trade", 12.765, 13.0]
["2026-10-02T16:25:47.084665+00:00", "trade", 12.765, 13.0]
["2026-10-02T16:25:47.084728+00:00", "trade", 12.765, 13.0]
["2026-10-02T16:25:47.085420+00:00", "trade", 12.765, 13.0]
["2026-10-02T16:25:47.085718+00:00", "trade", 12.765, 13.0]
["2026-10-02T16:25:47.085772+00:00", "trade", 12.765, 13.0]
["2026-10-02T16:25:47.086265+00:00", "trade", 12.765, 1.0]
["2026-10-02T16:25:55.253339+00:00", "trade", 12.765, 45.0]
["2026-10-02T16:25:55.882699+00:00", "trade", 12.78, 21.0]
["2026-10-02T16:26:00.000808+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:26:02.408882+00:00", "trade", 12.76, 1.0]
["2026-10-02T16:26:02.408891+00:00", "trade", 12.76, 11.0]
["2026-10-02T16:26:02.408986+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:26:02.409502+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:26:02.410830+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:26:02.410946+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:26:02.434798+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:26:02.486952+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:26:04.388902+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:26:04.389097+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:26:04.389268+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:26:04.389909+00:00", "quote", 12.75, 12.76]
["2026-10-02T16:26:04.390480+00:00", "quote", 12.75, 12.76]
["2026-10-02T16:26:04.390482+00:00", "trade", 12.76, 100.0]
["2026-10-02T16:26:04.390652+00:00", "quote", 12.75, 12.76]
["2026-10-02T16:26:04.390660+00:00", "trade", 12.76, 1.0]
["2026-10-02T16:26:04.876981+00:00", "trade", 12.75, 1.0]
["2026-10-02T16:26:10.963981+00:00", "trade", 12.7502, 2.0]
["2026-10-02T16:26:20.210520+00:00", "trade", 12.7515, 8.0]
["2026-10-02T16:26:20.648720+00:00", "trade", 12.7704, 44.0]
["2026-10-02T16:26:20.648744+00:00", "trade", 12.7704, 6.0]
["2026-10-02T16:26:20.648768+00:00", "trade", 12.7704, 23.0]
["2026-10-02T16:26:21.738194+00:00", "trade", 12.755, 5.0]
["2026-10-02T16:26:21.738777+00:00", "trade", 12.755, 5.0]
["2026-10-02T16:26:23.338211+00:00", "trade", 12.755, 1.0]
["2026-10-02T16:26:23.338274+00:00", "trade", 12.75, 18.0]
["2026-10-02T16:26:23.338283+00:00", "trade", 12.75, 200.0]
["2026-10-02T16:26:23.338417+00:00", "quote", 12.75, 12.76]
["2026-10-02T16:26:23.338467+00:00", "quote", 12.75, 12.76]
["2026-10-02T16:26:23.338469+00:00", "trade", 12.75, 40.0]
["2026-10-02T16:26:23.338473+00:00", "trade", 12.75, 100.0]
["2026-10-02T16:26:23.338473+00:00", "trade", 12.75, 100.0]
["2026-10-02T16:26:23.338577+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:26:23.338815+00:00", "trade", 12.75, 1.0]
["2026-10-02T16:26:23.338933+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:26:23.339054+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:26:23.339790+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:26:23.342121+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:26:23.342206+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:26:23.342617+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:26:23.342898+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:26:23.344537+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:26:23.346601+00:00", "trade", 12.75, 13.0]
["2026-10-02T16:26:23.352862+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:26:27.199256+00:00", "trade", 12.75, 1.0]
["2026-10-02T16:26:27.257399+00:00", "trade", 12.75, 12.0]
["2026-10-02T16:26:27.415697+00:00", "trade", 12.7641, 6.0]
["2026-10-02T16:26:28.269617+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:26:28.270053+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:26:30.000845+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:26:37.508929+00:00", "trade", 12.7355, 2000.0]
["2026-10-02T16:26:37.508965+00:00", "trade", 12.74, 12.0]
["2026-10-02T16:26:41.571115+00:00", "trade", 12.73, 6.0]
["2026-10-02T16:26:50.037677+00:00", "trade", 12.73, 100.0]
["2026-10-02T16:26:50.037679+00:00", "trade", 12.73, 3.0]
["2026-10-02T16:26:50.037679+00:00", "trade", 12.73, 1.0]
["2026-10-02T16:26:50.037680+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:26:50.037680+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:26:50.037682+00:00", "trade", 12.73, 100.0]
["2026-10-02T16:26:50.037706+00:00", "trade", 12.73, 40.0]
["2026-10-02T16:26:50.037761+00:00", "trade", 12.73, 12.0]
["2026-10-02T16:26:50.037781+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:26:50.037881+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:26:50.037911+00:00", "trade", 12.73, 70.0]
["2026-10-02T16:26:50.037911+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:26:50.038121+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:26:50.038232+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:26:50.038958+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:26:50.041735+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:26:50.046551+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:26:50.047925+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:26:50.060620+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:26:50.062249+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:26:50.837423+00:00", "trade", 12.74, 1.0]
["2026-10-02T16:26:51.995569+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:26:51.997167+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:26:55.398712+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:26:55.994607+00:00", "trade", 12.7588, 101.0]
["2026-10-02T16:26:56.603051+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:26:56.603948+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:26:56.604946+00:00", "quote", 12.71, 12.74]
["2026-10-02T16:26:57.391982+00:00", "trade", 12.72, 12.0]
["2026-10-02T16:26:57.396045+00:00", "trade", 12.71, 5.0]
["2026-10-02T16:26:57.396771+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:26:58.385706+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:26:58.711474+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:26:59.217628+00:00", "trade", 12.71, 8.0]
["2026-10-02T16:26:59.217682+00:00", "trade", 12.71, 11.0]
["2026-10-02T16:27:00.000882+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:27:02.422867+00:00", "trade", 12.738, 12.0]
["2026-10-02T16:27:02.591555+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:27:02.592552+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:27:03.908985+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:27:03.909521+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:27:04.011795+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:27:06.044700+00:00", "trade", 12.7395, 1.0]
["2026-10-02T16:27:08.795712+00:00", "trade", 12.7372, 3.0]
["2026-10-02T16:27:08.806379+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:27:09.042593+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:27:09.885615+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:27:10.120821+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:27:12.077135+00:00", "trade", 12.72, 5.0]
["2026-10-02T16:27:13.453334+00:00", "trade", 12.7669, 100.0]
["2026-10-02T16:27:15.052758+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:27:16.864830+00:00", "trade", 12.71, 19.0]
["2026-10-02T16:27:23.088754+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:27:23.092836+00:00", "trade", 12.72, 7.0]
["2026-10-02T16:27:23.093335+00:00", "trade", 12.72, 13.0]
["2026-10-02T16:27:23.093852+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:27:23.094078+00:00", "trade", 12.72, 4.0]
["2026-10-02T16:27:23.094138+00:00", "trade", 12.72, 5.0]
["2026-10-02T16:27:23.542767+00:00", "trade", 12.72, 5.0]
["2026-10-02T16:27:30.000913+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:27:34.508278+00:00", "trade", 12.72, 14.0]
["2026-10-02T16:27:34.797642+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:27:35.311879+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:27:44.929495+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:27:49.225298+00:00", "trade", 12.74, 12.0]
["2026-10-02T16:27:49.225304+00:00", "trade", 12.74, 32.0]
["2026-10-02T16:27:49.225314+00:00", "trade", 12.74, 100.0]
["2026-10-02T16:27:49.225314+00:00", "trade", 12.74, 100.0]
["2026-10-02T16:27:49.225314+00:00", "quote", 12.7, 12.74]
["2026-10-02T16:27:49.225317+00:00", "trade", 12.74, 1.0]
["2026-10-02T16:27:49.225319+00:00", "trade", 12.74, 10.0]
["2026-10-02T16:27:49.225328+00:00", "trade", 12.74, 99.0]
["2026-10-02T16:27:49.225329+00:00", "quote", 12.7, 12.75]
["2026-10-02T16:27:49.225331+00:00", "trade", 12.74, 9.0]
["2026-10-02T16:27:49.225344+00:00", "quote", 12.7, 12.75]
["2026-10-02T16:27:49.225354+00:00", "quote", 12.7, 12.75]
["2026-10-02T16:27:49.225382+00:00", "trade", 12.74, 28.0]
["2026-10-02T16:27:49.225382+00:00", "trade", 12.74, 11.0]
["2026-10-02T16:27:49.225384+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:27:49.225389+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:27:49.225389+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:27:49.225419+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:27:49.225474+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:27:49.225489+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:27:49.225509+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:27:49.225509+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:27:49.225575+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:27:49.225575+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:27:49.225635+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:27:49.225805+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:27:49.226011+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:27:49.226021+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:27:49.226185+00:00", "trade", 12.74, 12.0]
["2026-10-02T16:27:49.226432+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:27:49.229298+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:27:49.231248+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:27:49.231358+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:27:49.232855+00:00", "trade", 12.75, 52.0]
["2026-10-02T16:27:49.233002+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:27:49.233003+00:00", "trade", 12.75, 234.0]
["2026-10-02T16:27:49.233218+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:27:49.233258+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:27:49.233278+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:27:49.233330+00:00", "trade", 12.75, 48.0]
["2026-10-02T16:27:49.233889+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:27:49.235159+00:00", "trade", 12.75, 48.0]
["2026-10-02T16:27:49.235954+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:27:49.236150+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:27:49.237298+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:27:49.237673+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:27:49.245422+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:27:49.245477+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:27:49.248965+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:27:49.250324+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:27:49.269037+00:00", "trade", 12.74, 5.0]
["2026-10-02T16:27:49.269040+00:00", "trade", 12.74, 73.0]
["2026-10-02T16:27:49.269865+00:00", "quote", 12.72, 12.77]
["2026-10-02T16:27:49.269996+00:00", "quote", 12.72, 12.77]
["2026-10-02T16:27:49.270261+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:27:49.270286+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:27:49.271409+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:27:49.307034+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:27:49.326425+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:27:49.435488+00:00", "trade", 12.75, 200.0]
["2026-10-02T16:27:50.754592+00:00", "trade", 12.7551, 53.0]
["2026-10-02T16:27:52.918810+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:27:55.388565+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:27:55.388615+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:27:55.388665+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:27:55.389131+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:27:55.389237+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:28:00.000934+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:28:09.537094+00:00", "trade", 12.7442, 4.0]
["2026-10-02T16:28:09.806820+00:00", "trade", 12.73, 7.0]
["2026-10-02T16:28:10.624852+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:28:10.964704+00:00", "trade", 12.7392, 42.0]
["2026-10-02T16:28:12.830517+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:28:12.832722+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:28:15.027163+00:00", "trade", 12.75, 2.0]
["2026-10-02T16:28:15.273829+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:28:17.735473+00:00", "trade", 12.7464, 6.0]
["2026-10-02T16:28:19.185070+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:28:19.727036+00:00", "trade", 12.75, 2.0]
["2026-10-02T16:28:20.648703+00:00", "trade", 12.7392, 6.0]
["2026-10-02T16:28:22.036064+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:28:22.175462+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:28:22.662715+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:28:23.140190+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:28:23.938967+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:28:28.258709+00:00", "trade", 12.7377, 6.0]
["2026-10-02T16:28:30.000956+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:28:33.075913+00:00", "trade", 12.75, 23.0]
["2026-10-02T16:28:37.017143+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:28:37.027041+00:00", "trade", 12.75, 2.0]
["2026-10-02T16:28:38.627091+00:00", "trade", 12.75, 2.0]
["2026-10-02T16:28:40.789251+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:28:42.074484+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:28:43.100870+00:00", "trade", 12.73, 51.0]
["2026-10-02T16:28:43.101921+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:28:45.822606+00:00", "trade", 12.74, 2.0]
["2026-10-02T16:28:45.822609+00:00", "trade", 12.73, 1.0]
["2026-10-02T16:28:45.822610+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:28:45.822981+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:28:49.477218+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:28:51.061735+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:28:51.066191+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:28:51.066787+00:00", "quote", 12.73, 12.77]
["2026-10-02T16:28:53.838705+00:00", "trade", 12.7427, 23.0]
["2026-10-02T16:28:53.838729+00:00", "trade", 12.7427, 22.0]
["2026-10-02T16:28:53.838756+00:00", "trade", 12.7427, 6.0]
["2026-10-02T16:28:54.920771+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:28:54.974469+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:28:54.974885+00:00", "trade", 12.745, 5.0]
["2026-10-02T16:28:54.975026+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:28:54.975046+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:28:55.062079+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:28:55.203232+00:00", "trade", 12.7428, 1.0]
["2026-10-02T16:28:55.714776+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:28:57.475254+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:28:58.711445+00:00", "trade", 12.74, 1.0]
["2026-10-02T16:29:00.000982+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:29:01.429717+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:29:03.762976+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:29:06.749707+00:00", "trade", 12.74, 2.0]
["2026-10-02T16:29:07.583330+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:29:11.753625+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:29:11.758251+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:29:11.899628+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:29:12.257260+00:00", "trade", 12.7386, 4.0]
["2026-10-02T16:29:15.068873+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:29:18.973042+00:00", "trade", 12.75, 1.0]
["2026-10-02T16:29:22.833957+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:29:25.335347+00:00", "trade", 12.74, 2.0]
["2026-10-02T16:29:25.335353+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:29:25.335718+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:29:25.340630+00:00", "trade", 12.74, 1.0]
["2026-10-02T16:29:25.340996+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:29:27.510580+00:00", "trade", 12.74, 1.0]
["2026-10-02T16:29:27.511607+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:29:29.838454+00:00", "trade", 12.74, 32.0]
["2026-10-02T16:29:30.001004+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:29:37.615123+00:00", "quote", 12.73, 12.74]
["2026-10-02T16:29:37.615136+00:00", "trade", 12.74, 1.0]
["2026-10-02T16:29:37.615136+00:00", "trade", 12.74, 1.0]
["2026-10-02T16:29:37.615188+00:00", "quote", 12.73, 12.74]
["2026-10-02T16:29:37.615190+00:00", "trade", 12.73, 100.0]
["2026-10-02T16:29:37.615233+00:00", "quote", 12.73, 12.74]
["2026-10-02T16:29:37.615253+00:00", "trade", 12.73, 99.0]
["2026-10-02T16:29:37.615256+00:00", "trade", 12.73, 100.0]
["2026-10-02T16:29:37.615429+00:00", "quote", 12.73, 12.74]
["2026-10-02T16:29:37.615654+00:00", "quote", 12.73, 12.74]
["2026-10-02T16:29:37.615656+00:00", "trade", 12.74, 100.0]
["2026-10-02T16:29:37.615824+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:29:37.615828+00:00", "trade", 12.73, 100.0]
["2026-10-02T16:29:37.616119+00:00", "trade", 12.74, 26.0]
["2026-10-02T16:29:37.616155+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:29:37.616180+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:29:37.616225+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:29:37.616256+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:29:37.616381+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:29:37.616475+00:00", "trade", 12.74, 37.0]
["2026-10-02T16:29:37.616477+00:00", "trade", 12.74, 40.0]
["2026-10-02T16:29:37.616477+00:00", "trade", 12.74, 37.0]
["2026-10-02T16:29:37.616480+00:00", "trade", 12.74, 37.0]
["2026-10-02T16:29:37.616496+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:29:37.616504+00:00", "trade", 12.74, 2.0]
["2026-10-02T16:29:37.616507+00:00", "trade", 12.74, 9.0]
["2026-10-02T16:29:37.616606+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:29:37.616621+00:00", "quote", 12.73, 12.74]
["2026-10-02T16:29:37.616636+00:00", "quote", 12.73, 12.74]
["2026-10-02T16:29:37.616757+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:29:37.616887+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:29:37.617047+00:00", "quote", 12.73, 12.74]
["2026-10-02T16:29:37.617062+00:00", "quote", 12.73, 12.74]
["2026-10-02T16:29:37.617158+00:00", "quote", 12.73, 12.74]
["2026-10-02T16:29:37.617183+00:00", "quote", 12.73, 12.74]
["2026-10-02T16:29:37.617218+00:00", "quote", 12.73, 12.74]
["2026-10-02T16:29:37.617367+00:00", "trade", 12.74, 69.0]
["2026-10-02T16:29:37.617368+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:29:37.617493+00:00", "quote", 12.73, 12.74]
["2026-10-02T16:29:37.617579+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:29:37.618095+00:00", "trade", 12.74, 31.0]
["2026-10-02T16:29:37.618125+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:29:37.620150+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:29:37.622355+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:29:37.623052+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:29:37.624296+00:00", "trade", 12.73, 13.0]
["2026-10-02T16:29:37.624996+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:29:37.625808+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:29:37.626640+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:29:37.626906+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:29:37.627041+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:29:37.630590+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:29:37.654682+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:29:37.958980+00:00", "trade", 12.74, 10.0]
["2026-10-02T16:29:37.959127+00:00", "trade", 12.74, 100.0]
["2026-10-02T16:29:37.959129+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:29:37.959680+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:29:37.963720+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:29:37.974330+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:29:39.751207+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:29:39.751267+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:29:41.828408+00:00", "trade", 12.735, 10.0]
["2026-10-02T16:29:45.602994+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:29:45.644087+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:29:46.423047+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:29:47.058288+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:29:47.059860+00:00", "trade", 12.735, 2.0]
["2026-10-02T16:29:48.114288+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:29:48.495754+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:29:48.537819+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:29:49.052272+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:29:49.566715+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:29:49.566785+00:00", "trade", 12.74, 1.0]
["2026-10-02T16:29:49.566785+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:29:54.516254+00:00", "trade", 12.7359, 28.0]
["2026-10-02T16:29:54.517291+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:29:55.755704+00:00", "trade", 12.7359, 22.0]
["2026-10-02T16:29:55.755728+00:00", "trade", 12.7359, 22.0]
["2026-10-02T16:29:57.446141+00:00", "trade", 12.72, 100.0]
["2026-10-02T16:29:58.579288+00:00", "trade", 12.7343, 1.0]
["2026-10-02T16:30:00.001027+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:30:02.019348+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:30:03.962571+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:30:03.972359+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:30:03.973081+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:30:04.658241+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:30:07.558486+00:00", "trade", 12.735, 9.0]
["2026-10-02T16:30:15.763973+00:00", "trade", 12.735, 2.0]
["2026-10-02T16:30:17.274614+00:00", "trade", 12.7342, 3.0]
["2026-10-02T16:30:17.318699+00:00", "trade", 12.7345, 7.0]
["2026-10-02T16:30:21.112801+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:30:21.856759+00:00", "trade", 12.7345, 3.0]
["2026-10-02T16:30:22.374849+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:30:23.065693+00:00", "trade", 12.735, 1.0]
["2026-10-02T16:30:23.076344+00:00", "trade", 12.735, 1.0]
["2026-10-02T16:30:30.001057+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:30:30.642914+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:30:34.755011+00:00", "trade", 12.7587, 13.0]
["2026-10-02T16:30:36.088477+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:30:36.095830+00:00", "trade", 12.73, 100.0]
["2026-10-02T16:30:40.298746+00:00", "trade", 12.735, 100.0]
["2026-10-02T16:30:43.976158+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:30:43.976233+00:00", "trade", 12.74, 11.0]
["2026-10-02T16:30:43.976284+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:30:43.976284+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:30:43.976309+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:30:43.976449+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:30:43.976514+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:30:43.976559+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:30:44.011944+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:30:56.992507+00:00", "trade", 12.75, 1.0]
["2026-10-02T16:30:56.992567+00:00", "trade", 12.75, 5.0]
["2026-10-02T16:30:56.993556+00:00", "trade", 12.74, 4.0]
["2026-10-02T16:30:59.195731+00:00", "trade", 12.7583, 1.0]
["2026-10-02T16:30:59.434410+00:00", "trade", 12.735, 14.0]
["2026-10-02T16:30:59.518280+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:30:59.518317+00:00", "trade", 12.74, 37.0]
["2026-10-02T16:30:59.518320+00:00", "trade", 12.74, 100.0]
["2026-10-02T16:30:59.518320+00:00", "trade", 12.74, 300.0]
["2026-10-02T16:30:59.518662+00:00", "trade", 12.74, 1.0]
["2026-10-02T16:30:59.518897+00:00", "trade", 12.74, 25.0]
["2026-10-02T16:30:59.519083+00:00", "trade", 12.74, 1.0]
["2026-10-02T16:30:59.519844+00:00", "trade", 12.74, 25.0]
["2026-10-02T16:30:59.520542+00:00", "trade", 12.74, 13.0]
["2026-10-02T16:30:59.524340+00:00", "trade", 12.74, 13.0]
["2026-10-02T16:30:59.525426+00:00", "trade", 12.74, 13.0]
["2026-10-02T16:30:59.525480+00:00", "trade", 12.74, 13.0]
["2026-10-02T16:30:59.526740+00:00", "trade", 12.74, 13.0]
["2026-10-02T16:30:59.527834+00:00", "trade", 12.74, 13.0]
["2026-10-02T16:30:59.528950+00:00", "trade", 12.74, 13.0]
["2026-10-02T16:30:59.530171+00:00", "trade", 12.74, 13.0]
["2026-10-02T16:30:59.531675+00:00", "trade", 12.74, 13.0]
["2026-10-02T16:30:59.532679+00:00", "trade", 12.74, 13.0]
["2026-10-02T16:30:59.532739+00:00", "trade", 12.74, 13.0]
["2026-10-02T16:30:59.532796+00:00", "trade", 12.74, 13.0]
["2026-10-02T16:30:59.537945+00:00", "trade", 12.74, 13.0]
["2026-10-02T16:30:59.538002+00:00", "trade", 12.74, 13.0]
["2026-10-02T16:30:59.539400+00:00", "trade", 12.74, 13.0]
["2026-10-02T16:30:59.540473+00:00", "trade", 12.74, 13.0]
["2026-10-02T16:30:59.544548+00:00", "trade", 12.74, 13.0]
["2026-10-02T16:30:59.544614+00:00", "trade", 12.74, 13.0]
["2026-10-02T16:30:59.544677+00:00", "trade", 12.74, 13.0]
["2026-10-02T16:30:59.546058+00:00", "trade", 12.74, 13.0]
["2026-10-02T16:30:59.549624+00:00", "trade", 12.74, 13.0]
["2026-10-02T16:30:59.551017+00:00", "trade", 12.74, 13.0]
["2026-10-02T16:31:00.001083+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:31:00.819510+00:00", "trade", 12.74, 6.0]
["2026-10-02T16:31:10.601560+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:31:14.266803+00:00", "trade", 12.74, 25.0]
["2026-10-02T16:31:14.267323+00:00", "trade", 12.74, 13.0]
["2026-10-02T16:31:19.556979+00:00", "trade", 12.7388, 2.0]
["2026-10-02T16:31:25.852056+00:00", "quote", 12.73, 12.74]
["2026-10-02T16:31:25.852587+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:31:25.852590+00:00", "trade", 12.74, 21.0]
["2026-10-02T16:31:25.852590+00:00", "trade", 12.74, 79.0]
["2026-10-02T16:31:25.852627+00:00", "trade", 12.74, 10.0]
["2026-10-02T16:31:25.852653+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:31:25.852978+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:31:25.853002+00:00", "trade", 12.74, 36.0]
["2026-10-02T16:31:25.853314+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:31:25.853342+00:00", "trade", 12.74, 25.0]
["2026-10-02T16:31:25.854897+00:00", "trade", 12.74, 10.0]
["2026-10-02T16:31:25.856652+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:31:25.941896+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:31:27.175124+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:31:27.175219+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:31:27.511698+00:00", "trade", 12.7367, 6.0]
["2026-10-02T16:31:30.001110+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:31:35.428078+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:31:43.188093+00:00", "trade", 12.74, 25.0]
["2026-10-02T16:31:43.188093+00:00", "trade", 12.74, 25.0]
["2026-10-02T16:31:43.188152+00:00", "trade", 12.74, 1.0]
["2026-10-02T16:31:43.188205+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:31:43.188286+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:31:43.190005+00:00", "trade", 12.74, 54.0]
["2026-10-02T16:31:43.192270+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:31:43.325588+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:31:45.829699+00:00", "trade", 12.7376, 16.0]
["2026-10-02T16:31:47.154184+00:00", "trade", 12.74, 9.0]
["2026-10-02T16:31:47.571839+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:31:47.578954+00:00", "trade", 12.73, 100.0]
["2026-10-02T16:31:58.627523+00:00", "trade", 12.75, 1.0]
["2026-10-02T16:31:58.635902+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:31:58.635910+00:00", "trade", 12.74, 200.0]
["2026-10-02T16:31:58.636373+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:31:58.703490+00:00", "trade", 12.75, 12.0]
["2026-10-02T16:31:58.742847+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:31:58.743134+00:00", "trade", 12.74, 100.0]
["2026-10-02T16:32:00.001136+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:32:02.449887+00:00", "trade", 12.73, 26.0]
["2026-10-02T16:32:02.449893+00:00", "trade", 12.73, 37.0]
["2026-10-02T16:32:02.449905+00:00", "trade", 12.73, 100.0]
["2026-10-02T16:32:02.449926+00:00", "trade", 12.73, 100.0]
["2026-10-02T16:32:02.449976+00:00", "quote", 12.73, 12.74]
["2026-10-02T16:32:02.450111+00:00", "quote", 12.73, 12.74]
["2026-10-02T16:32:02.450141+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:32:02.450143+00:00", "trade", 12.73, 100.0]
["2026-10-02T16:32:02.450457+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:32:02.451628+00:00", "trade", 12.73, 30.0]
["2026-10-02T16:32:02.453865+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:32:02.453995+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:32:02.454151+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:32:02.955793+00:00", "trade", 12.73, 10.0]
["2026-10-02T16:32:03.187177+00:00", "trade", 12.73, 100.0]
["2026-10-02T16:32:03.187186+00:00", "trade", 12.73, 100.0]
["2026-10-02T16:32:03.187192+00:00", "trade", 12.73, 100.0]
["2026-10-02T16:32:03.187198+00:00", "trade", 12.73, 100.0]
["2026-10-02T16:32:03.187207+00:00", "trade", 12.73, 100.0]
["2026-10-02T16:32:03.187210+00:00", "trade", 12.73, 100.0]
["2026-10-02T16:32:03.187493+00:00", "trade", 12.73, 100.0]
["2026-10-02T16:32:03.187719+00:00", "trade", 12.73, 25.0]
["2026-10-02T16:32:03.187719+00:00", "trade", 12.73, 25.0]
["2026-10-02T16:32:03.187767+00:00", "trade", 12.73, 100.0]
["2026-10-02T16:32:03.187782+00:00", "trade", 12.73, 70.0]
["2026-10-02T16:32:03.187797+00:00", "trade", 12.73, 25.0]
["2026-10-02T16:32:03.187806+00:00", "trade", 12.73, 25.0]
["2026-10-02T16:32:03.187812+00:00", "trade", 12.73, 25.0]
["2026-10-02T16:32:03.187854+00:00", "trade", 12.73, 25.0]
["2026-10-02T16:32:03.187863+00:00", "trade", 12.73, 25.0]
["2026-10-02T16:32:03.187890+00:00", "trade", 12.73, 100.0]
["2026-10-02T16:32:03.187923+00:00", "trade", 12.73, 100.0]
["2026-10-02T16:32:03.187929+00:00", "trade", 12.73, 25.0]
["2026-10-02T16:32:03.187932+00:00", "trade", 12.73, 25.0]
["2026-10-02T16:32:03.187935+00:00", "trade", 12.73, 25.0]
["2026-10-02T16:32:03.187935+00:00", "trade", 12.73, 25.0]
["2026-10-02T16:32:03.187944+00:00", "trade", 12.73, 75.0]
["2026-10-02T16:32:03.187965+00:00", "trade", 12.73, 25.0]
["2026-10-02T16:32:03.187987+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:32:03.187998+00:00", "trade", 12.73, 25.0]
["2026-10-02T16:32:03.188122+00:00", "trade", 12.73, 25.0]
["2026-10-02T16:32:03.188239+00:00", "trade", 12.73, 75.0]
["2026-10-02T16:32:03.188245+00:00", "trade", 12.73, 13.0]
["2026-10-02T16:32:03.188801+00:00", "trade", 12.73, 80.0]
["2026-10-02T16:32:03.194121+00:00", "trade", 12.73, 100.0]
["2026-10-02T16:32:05.949524+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:32:05.949564+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:32:13.401838+00:00", "trade", 12.736, 360.0]
["2026-10-02T16:32:15.365104+00:00", "trade", 12.73, 25.0]
["2026-10-02T16:32:15.365973+00:00", "trade", 12.73, 25.0]
["2026-10-02T16:32:15.663708+00:00", "trade", 12.7339, 1.0]
["2026-10-02T16:32:18.733071+00:00", "trade", 12.73, 10.0]
["2026-10-02T16:32:18.953467+00:00", "trade", 12.736, 100.0]
["2026-10-02T16:32:19.851516+00:00", "trade", 12.7339, 22.0]
["2026-10-02T16:32:21.275685+00:00", "trade", 12.73, 400.0]
["2026-10-02T16:32:21.675781+00:00", "trade", 12.7543, 3.0]
["2026-10-02T16:32:25.135927+00:00", "trade", 12.7319, 2.0]
["2026-10-02T16:32:30.001167+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:32:40.067419+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:32:43.066603+00:00", "trade", 12.73, 785.0]
["2026-10-02T16:32:43.071800+00:00", "trade", 12.7399, 1.0]
["2026-10-02T16:32:44.094580+00:00", "trade", 12.7534, 56.0]
["2026-10-02T16:32:49.179192+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:32:50.312236+00:00", "trade", 12.73, 10.0]
["2026-10-02T16:32:53.252344+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:32:56.993701+00:00", "trade", 12.7331, 7.0]
["2026-10-02T16:32:58.838866+00:00", "trade", 12.73, 100.0]
["2026-10-02T16:32:58.838893+00:00", "trade", 12.73, 100.0]
["2026-10-02T16:32:58.839254+00:00", "trade", 12.73, 300.0]
["2026-10-02T16:32:59.914212+00:00", "trade", 12.74, 1.0]
["2026-10-02T16:33:00.001193+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:33:00.194294+00:00", "trade", 12.7317, 26.0]
["2026-10-02T16:33:02.218927+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:33:02.226028+00:00", "trade", 12.73, 100.0]
["2026-10-02T16:33:06.101631+00:00", "trade", 12.73, 10.0]
["2026-10-02T16:33:13.482998+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:33:21.891100+00:00", "trade", 12.73, 13.0]
["2026-10-02T16:33:29.774798+00:00", "trade", 12.7309, 3.0]
["2026-10-02T16:33:30.001235+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:33:37.680491+00:00", "trade", 12.73, 12.0]
["2026-10-02T16:33:41.090697+00:00", "trade", 12.7312, 16.0]
["2026-10-02T16:33:43.877882+00:00", "trade", 12.73, 1.0]
["2026-10-02T16:33:53.469936+00:00", "trade", 12.73, 11.0]
["2026-10-02T16:34:00.001266+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:34:05.848472+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:34:05.861483+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:34:07.691732+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:34:11.265462+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:34:12.655911+00:00", "trade", 12.73, 3.0]
["2026-10-02T16:34:12.658440+00:00", "trade", 12.73, 1.0]
["2026-10-02T16:34:15.235522+00:00", "trade", 12.72, 100.0]
["2026-10-02T16:34:16.188773+00:00", "trade", 12.7302, 6.0]
["2026-10-02T16:34:17.835163+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:34:17.835905+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:34:25.048851+00:00", "trade", 12.73, 10.0]
["2026-10-02T16:34:25.627089+00:00", "trade", 12.7257, 3500.0]
["2026-10-02T16:34:26.013415+00:00", "trade", 12.73, 4.0]
["2026-10-02T16:34:27.062025+00:00", "trade", 12.74, 11.0]
["2026-10-02T16:34:27.062361+00:00", "trade", 12.74, 100.0]
["2026-10-02T16:34:27.062382+00:00", "trade", 12.74, 100.0]
["2026-10-02T16:34:27.062385+00:00", "trade", 12.74, 35.0]
["2026-10-02T16:34:27.062387+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:34:27.062389+00:00", "trade", 12.74, 100.0]
["2026-10-02T16:34:27.062391+00:00", "trade", 12.74, 100.0]
["2026-10-02T16:34:27.062391+00:00", "trade", 12.74, 100.0]
["2026-10-02T16:34:27.062492+00:00", "quote", 12.73, 12.74]
["2026-10-02T16:34:27.062548+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:34:27.062568+00:00", "quote", 12.72, 12.74]
["2026-10-02T16:34:27.062569+00:00", "trade", 12.74, 6.0]
["2026-10-02T16:34:27.062569+00:00", "trade", 12.74, 100.0]
["2026-10-02T16:34:27.062573+00:00", "quote", 12.73, 12.74]
["2026-10-02T16:34:27.062588+00:00", "quote", 12.73, 12.74]
["2026-10-02T16:34:27.062603+00:00", "quote", 12.73, 12.74]
["2026-10-02T16:34:27.062644+00:00", "trade", 12.74, 21.0]
["2026-10-02T16:34:27.062677+00:00", "trade", 12.74, 16.0]
["2026-10-02T16:34:27.062719+00:00", "trade", 12.74, 1.0]
["2026-10-02T16:34:27.062774+00:00", "trade", 12.74, 465.0]
["2026-10-02T16:34:27.062823+00:00", "quote", 12.73, 12.74]
["2026-10-02T16:34:27.062868+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:34:27.062924+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:34:27.063064+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:34:27.063114+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:34:27.063144+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:34:27.063149+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:34:27.063289+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:34:27.063733+00:00", "trade", 12.75, 100.0]
["2026-10-02T16:34:27.063733+00:00", "trade", 12.75, 100.0]
["2026-10-02T16:34:27.063735+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:34:27.063866+00:00", "quote", 12.74, 12.75]
["2026-10-02T16:34:27.063904+00:00", "trade", 12.75, 100.0]
["2026-10-02T16:34:27.063951+00:00", "quote", 12.74, 12.75]
["2026-10-02T16:34:27.064003+00:00", "trade", 12.75, 60.0]
["2026-10-02T16:34:27.064006+00:00", "quote", 12.74, 12.75]
["2026-10-02T16:34:27.064229+00:00", "trade", 12.74, 7.0]
["2026-10-02T16:34:27.064267+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:34:27.064277+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:34:27.064280+00:00", "trade", 12.76, 100.0]
["2026-10-02T16:34:27.064289+00:00", "trade", 12.76, 6.0]
["2026-10-02T16:34:27.064289+00:00", "trade", 12.76, 60.0]
["2026-10-02T16:34:27.064292+00:00", "trade", 12.76, 21.0]
["2026-10-02T16:34:27.064322+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:34:27.064327+00:00", "quote", 12.75, 12.76]
["2026-10-02T16:34:27.064588+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:34:27.064663+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:34:27.064783+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:34:27.064860+00:00", "trade", 12.76, 2.0]
["2026-10-02T16:34:27.065585+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:34:27.075166+00:00", "trade", 12.74, 2.0]
["2026-10-02T16:34:27.113063+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:34:27.117233+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:34:27.172961+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:34:27.264069+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:34:27.264134+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:34:27.264780+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:34:28.056008+00:00", "trade", 12.7365, 63.0]
["2026-10-02T16:34:28.064329+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:34:28.064344+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:34:28.694823+00:00", "trade", 12.7315, 1.0]
["2026-10-02T16:34:28.854663+00:00", "trade", 12.7365, 15.0]
["2026-10-02T16:34:30.001293+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:34:30.772067+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:34:30.772353+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:34:30.778046+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:34:31.659179+00:00", "trade", 12.7317, 2.0]
["2026-10-02T16:34:33.773300+00:00", "trade", 12.77, 2.0]
["2026-10-02T16:34:40.838436+00:00", "trade", 12.765, 3.0]
["2026-10-02T16:34:45.038618+00:00", "trade", 12.78, 21.0]
["2026-10-02T16:34:45.038657+00:00", "trade", 12.78, 21.0]
["2026-10-02T16:34:45.038661+00:00", "trade", 12.78, 100.0]
["2026-10-02T16:34:45.038686+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:34:45.038691+00:00", "trade", 12.77, 3.0]
["2026-10-02T16:34:45.038786+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:34:45.038901+00:00", "quote", 12.77, 12.78]
["2026-10-02T16:34:45.038961+00:00", "quote", 12.77, 12.78]
["2026-10-02T16:34:45.038976+00:00", "quote", 12.77, 12.78]
["2026-10-02T16:34:45.038979+00:00", "trade", 12.78, 100.0]
["2026-10-02T16:34:45.039190+00:00", "trade", 12.77, 6.0]
["2026-10-02T16:34:45.039282+00:00", "quote", 12.77, 12.78]
["2026-10-02T16:34:45.039292+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:34:45.042685+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:34:45.043216+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:34:45.043512+00:00", "quote", 12.76, 12.79]
["2026-10-02T16:34:45.050572+00:00", "trade", 12.775, 2.0]
["2026-10-02T16:34:45.085748+00:00", "quote", 12.76, 12.79]
["2026-10-02T16:34:45.095695+00:00", "trade", 12.7334, 6.0]
["2026-10-02T16:34:45.171492+00:00", "quote", 12.76, 12.79]
["2026-10-02T16:34:47.002749+00:00", "quote", 12.76, 12.79]
["2026-10-02T16:34:49.851107+00:00", "quote", 12.76, 12.79]
["2026-10-02T16:34:49.852115+00:00", "quote", 12.76, 12.8]
["2026-10-02T16:34:55.553528+00:00", "trade", 12.78, 1.0]
["2026-10-02T16:34:58.761628+00:00", "trade", 12.79, 20.0]
["2026-10-02T16:34:58.762738+00:00", "quote", 12.76, 12.8]
["2026-10-02T16:34:58.762929+00:00", "quote", 12.76, 12.8]
["2026-10-02T16:35:00.001325+00:00", "quote", 12.76, 12.8]
["2026-10-02T16:35:03.199079+00:00", "trade", 12.78, 200.0]
["2026-10-02T16:35:03.199152+00:00", "quote", 12.76, 12.8]
["2026-10-02T16:35:03.200980+00:00", "trade", 12.78, 200.0]
["2026-10-02T16:35:11.544642+00:00", "quote", 12.76, 12.79]
["2026-10-02T16:35:18.039224+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:35:18.123650+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:35:22.630633+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:35:23.172808+00:00", "trade", 12.737, 1.0]
["2026-10-02T16:35:30.001355+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:35:31.090698+00:00", "trade", 12.737, 16.0]
["2026-10-02T16:35:38.714747+00:00", "trade", 12.77, 100.0]
["2026-10-02T16:35:51.529967+00:00", "trade", 12.76, 12.0]
["2026-10-02T16:35:51.530267+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:35:51.530268+00:00", "trade", 12.76, 100.0]
["2026-10-02T16:35:51.530283+00:00", "trade", 12.76, 100.0]
["2026-10-02T16:35:51.530287+00:00", "quote", 12.74, 12.78]
["2026-10-02T16:35:51.530307+00:00", "quote", 12.74, 12.78]
["2026-10-02T16:35:51.530342+00:00", "quote", 12.74, 12.78]
["2026-10-02T16:35:51.530793+00:00", "quote", 12.74, 12.78]
["2026-10-02T16:35:51.530874+00:00", "quote", 12.74, 12.78]
["2026-10-02T16:35:51.531505+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:35:51.542456+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:35:51.550360+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:35:51.576919+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:35:51.576969+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:35:51.581640+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:35:51.638566+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:35:51.919486+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:35:53.621619+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:35:55.641002+00:00", "trade", 12.7731, 20.0]
["2026-10-02T16:35:59.071407+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:36:00.001392+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:36:01.732459+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:36:01.766124+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:36:03.288652+00:00", "trade", 12.7631, 62.0]
["2026-10-02T16:36:03.360286+00:00", "trade", 12.7631, 75.0]
["2026-10-02T16:36:03.489688+00:00", "trade", 12.755, 43.0]
["2026-10-02T16:36:13.038900+00:00", "trade", 12.75, 1.0]
["2026-10-02T16:36:15.578763+00:00", "trade", 12.75, 8.0]
["2026-10-02T16:36:15.578811+00:00", "trade", 12.75, 21.0]
["2026-10-02T16:36:16.653276+00:00", "trade", 12.755, 4.0]
["2026-10-02T16:36:16.654091+00:00", "trade", 12.755, 5.0]
["2026-10-02T16:36:25.724105+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:36:30.001414+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:36:31.364771+00:00", "trade", 12.755, 9.0]
["2026-10-02T16:36:32.855730+00:00", "trade", 12.7718, 13.0]
["2026-10-02T16:36:33.004005+00:00", "trade", 12.7617, 8.0]
["2026-10-02T16:36:33.004522+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:36:34.216409+00:00", "trade", 12.74, 400.0]
["2026-10-02T16:36:39.469873+00:00", "trade", 12.77, 440.0]
["2026-10-02T16:36:40.099429+00:00", "trade", 12.755, 1.0]
["2026-10-02T16:36:45.095701+00:00", "trade", 12.7632, 6.0]
["2026-10-02T16:36:45.154107+00:00", "trade", 12.755, 20.0]
["2026-10-02T16:36:51.546365+00:00", "trade", 12.7572, 2.0]
["2026-10-02T16:36:54.060092+00:00", "trade", 12.77, 100.0]
["2026-10-02T16:36:54.060094+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:36:54.060095+00:00", "trade", 12.77, 100.0]
["2026-10-02T16:36:54.060104+00:00", "trade", 12.77, 100.0]
["2026-10-02T16:36:54.060146+00:00", "trade", 12.77, 10.0]
["2026-10-02T16:36:54.060204+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:36:54.060440+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:36:54.060468+00:00", "trade", 12.77, 2.0]
["2026-10-02T16:36:54.060474+00:00", "trade", 12.77, 100.0]
["2026-10-02T16:36:54.060475+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:36:54.060726+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:36:54.060739+00:00", "trade", 12.78, 40.0]
["2026-10-02T16:36:54.060746+00:00", "quote", 12.76, 12.8]
["2026-10-02T16:36:54.060748+00:00", "trade", 12.78, 100.0]
["2026-10-02T16:36:54.060816+00:00", "quote", 12.76, 12.8]
["2026-10-02T16:36:54.060850+00:00", "trade", 12.78, 41.0]
["2026-10-02T16:36:54.060856+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:36:54.061081+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:36:54.111178+00:00", "trade", 12.785, 2.0]
["2026-10-02T16:36:55.734045+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:36:56.633265+00:00", "trade", 12.7624, 2.0]
["2026-10-02T16:36:57.564378+00:00", "trade", 12.785, 1250.0]
["2026-10-02T16:36:57.634803+00:00", "trade", 12.7422, 102.0]
["2026-10-02T16:36:58.848559+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:36:58.849842+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:36:58.849852+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:36:58.927817+00:00", "trade", 12.79, 1.0]
["2026-10-02T16:36:58.928503+00:00", "trade", 12.79, 1.0]
["2026-10-02T16:36:58.928542+00:00", "trade", 12.79, 1.0]
["2026-10-02T16:37:00.001441+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:37:01.470317+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:37:01.470788+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:37:06.775180+00:00", "trade", 12.7489, 57.0]
["2026-10-02T16:37:09.203004+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:37:13.202044+00:00", "quote", 12.77, 12.81]
["2026-10-02T16:37:13.202105+00:00", "trade", 12.79, 100.0]
["2026-10-02T16:37:13.256147+00:00", "trade", 12.79, 100.0]
["2026-10-02T16:37:16.906566+00:00", "trade", 12.7428, 2.0]
["2026-10-02T16:37:20.958873+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:37:20.958885+00:00", "trade", 12.77, 100.0]
["2026-10-02T16:37:20.958888+00:00", "trade", 12.77, 100.0]
["2026-10-02T16:37:20.958888+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:37:20.959069+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:37:20.959111+00:00", "trade", 12.77, 2.0]
["2026-10-02T16:37:20.959129+00:00", "trade", 12.77, 100.0]
["2026-10-02T16:37:20.959129+00:00", "quote", 12.74, 12.79]
["2026-10-02T16:37:20.959144+00:00", "quote", 12.74, 12.78]
["2026-10-02T16:37:20.959174+00:00", "quote", 12.74, 12.78]
["2026-10-02T16:37:20.959224+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:37:20.959395+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:37:20.959495+00:00", "quote", 12.75, 12.79]
["2026-10-02T16:37:20.959675+00:00", "quote", 12.75, 12.79]
["2026-10-02T16:37:20.959700+00:00", "quote", 12.75, 12.79]
["2026-10-02T16:37:20.959861+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:37:20.959981+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:37:20.960242+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:37:20.960352+00:00", "quote", 12.75, 12.79]
["2026-10-02T16:37:20.960703+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:37:20.961144+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:37:20.961184+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:37:20.961795+00:00", "quote", 12.75, 12.79]
["2026-10-02T16:37:21.332996+00:00", "quote", 12.75, 12.8]
["2026-10-02T16:37:21.333001+00:00", "quote", 12.74, 12.8]
["2026-10-02T16:37:21.333362+00:00", "quote", 12.74, 12.8]
["2026-10-02T16:37:21.356853+00:00", "quote", 12.74, 12.8]
["2026-10-02T16:37:21.705880+00:00", "trade", 12.77, 90.0]
["2026-10-02T16:37:23.178456+00:00", "trade", 12.7716, 2.0]
["2026-10-02T16:37:29.184085+00:00", "trade", 12.748, 100.0]
["2026-10-02T16:37:29.192355+00:00", "trade", 12.748, 180.0]
["2026-10-02T16:37:29.193347+00:00", "trade", 12.748, 5.0]
["2026-10-02T16:37:29.235992+00:00", "trade", 12.77, 50.0]
["2026-10-02T16:37:30.001467+00:00", "quote", 12.74, 12.8]
["2026-10-02T16:37:30.777212+00:00", "trade", 12.7646, 100.0]
["2026-10-02T16:37:37.123593+00:00", "trade", 12.77, 46.0]
["2026-10-02T16:37:38.715696+00:00", "trade", 12.7714, 1.0]
["2026-10-02T16:37:44.371417+00:00", "quote", 12.74, 12.8]
["2026-10-02T16:37:44.456738+00:00", "trade", 12.77, 300.0]
["2026-10-02T16:37:50.418585+00:00", "quote", 12.75, 12.8]
["2026-10-02T16:37:52.037845+00:00", "trade", 12.775, 1.0]
["2026-10-02T16:38:00.001494+00:00", "quote", 12.75, 12.8]
["2026-10-02T16:38:06.880378+00:00", "quote", 12.75, 12.8]
["2026-10-02T16:38:07.319442+00:00", "trade", 12.773, 15.0]
["2026-10-02T16:38:08.065251+00:00", "quote", 12.75, 12.8]
["2026-10-02T16:38:18.538098+00:00", "quote", 12.75, 12.8]
["2026-10-02T16:38:19.035421+00:00", "quote", 12.75, 12.8]
["2026-10-02T16:38:19.036447+00:00", "trade", 12.79, 1.0]
["2026-10-02T16:38:19.037616+00:00", "quote", 12.75, 12.8]
["2026-10-02T16:38:19.089474+00:00", "quote", 12.75, 12.8]
["2026-10-02T16:38:19.091274+00:00", "quote", 12.75, 12.8]
["2026-10-02T16:38:20.966210+00:00", "trade", 12.7694, 3.0]
["2026-10-02T16:38:21.126943+00:00", "quote", 12.75, 12.8]
["2026-10-02T16:38:26.718083+00:00", "quote", 12.75, 12.8]
["2026-10-02T16:38:30.001526+00:00", "quote", 12.75, 12.8]
["2026-10-02T16:38:33.004707+00:00", "trade", 12.7726, 79.0]
["2026-10-02T16:38:33.004731+00:00", "trade", 12.7726, 46.0]
["2026-10-02T16:38:37.496008+00:00", "trade", 12.7764, 13.0]
["2026-10-02T16:38:45.095699+00:00", "trade", 12.7773, 6.0]
["2026-10-02T16:38:55.258120+00:00", "quote", 12.75, 12.8]
["2026-10-02T16:38:55.258596+00:00", "quote", 12.75, 12.8]
["2026-10-02T16:38:59.928706+00:00", "trade", 12.7718, 33.0]
["2026-10-02T16:38:59.928730+00:00", "trade", 12.7718, 33.0]
["2026-10-02T16:39:00.001567+00:00", "quote", 12.75, 12.8]
["2026-10-02T16:39:00.103624+00:00", "trade", 12.7721, 2.0]
["2026-10-02T16:39:00.110469+00:00", "trade", 12.775, 1.0]
["2026-10-02T16:39:01.217883+00:00", "trade", 12.79, 1.0]
["2026-10-02T16:39:01.226701+00:00", "quote", 12.76, 12.8]
["2026-10-02T16:39:01.227242+00:00", "quote", 12.76, 12.8]
["2026-10-02T16:39:01.872172+00:00", "quote", 12.76, 12.8]
["2026-10-02T16:39:01.872272+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:39:01.872788+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:39:02.876143+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:39:05.104271+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:39:10.624116+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:39:13.514627+00:00", "trade", 12.7762, 16.0]
["2026-10-02T16:39:15.202700+00:00", "trade", 12.7695, 32.0]
["2026-10-02T16:39:17.248959+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:39:21.498043+00:00", "trade", 12.785, 1.0]
["2026-10-02T16:39:27.031269+00:00", "trade", 12.78, 6.0]
["2026-10-02T16:39:27.031289+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:39:27.031313+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:39:27.051457+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:39:27.068702+00:00", "trade", 12.771, 1.0]
["2026-10-02T16:39:29.220013+00:00", "quote", 12.76, 12.8]
["2026-10-02T16:39:29.220028+00:00", "trade", 12.785, 100.0]
["2026-10-02T16:39:29.220559+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:39:30.001594+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:39:44.245599+00:00", "trade", 12.7833, 7.0]
["2026-10-02T16:39:49.675795+00:00", "trade", 12.8, 1.0]
["2026-10-02T16:39:51.586810+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:40:00.001625+00:00", "quote", 12.77, 12.8]
["2026-10-02T16:40:00.631774+00:00", "trade", 12.785, 200.0]
["2026-10-02T16:40:11.320483+00:00", "trade", 12.785, 1.0]
["2026-10-02T16:40:11.321927+00:00", "trade", 12.785, 13.0]
["2026-10-02T16:40:11.322582+00:00", "trade", 12.785, 13.0]
["2026-10-02T16:40:11.323124+00:00", "trade", 12.785, 13.0]
["2026-10-02T16:40:11.323370+00:00", "trade", 12.785, 13.0]
["2026-10-02T16:40:11.325776+00:00", "trade", 12.785, 13.0]
["2026-10-02T16:40:11.326859+00:00", "trade", 12.785, 13.0]
["2026-10-02T16:40:11.327917+00:00", "trade", 12.785, 13.0]
["2026-10-02T16:40:11.516173+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:40:11.516224+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:40:11.516710+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:40:11.516955+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:40:11.517271+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:40:12.588610+00:00", "trade", 12.78, 93.0]
["2026-10-02T16:40:12.588673+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:40:14.088709+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:40:14.089175+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:40:14.168699+00:00", "trade", 12.7834, 6.0]
["2026-10-02T16:40:15.195063+00:00", "trade", 12.784, 15.0]
["2026-10-02T16:40:20.184630+00:00", "trade", 12.79, 30.0]
["2026-10-02T16:40:21.723313+00:00", "trade", 12.78, 100.0]
["2026-10-02T16:40:23.248357+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:40:23.248362+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:40:23.491081+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:40:25.834305+00:00", "trade", 12.7463, 13.0]
["2026-10-02T16:40:29.679121+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:40:29.679153+00:00", "trade", 12.78, 100.0]
["2026-10-02T16:40:30.001646+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:40:33.004701+00:00", "trade", 12.7822, 39.0]
["2026-10-02T16:40:33.004728+00:00", "trade", 12.7822, 39.0]
["2026-10-02T16:40:33.848884+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:40:33.856496+00:00", "trade", 12.77, 100.0]
["2026-10-02T16:40:34.837874+00:00", "trade", 12.7466, 9.0]
["2026-10-02T16:40:39.484279+00:00", "trade", 12.77, 100.0]
["2026-10-02T16:40:39.484375+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:40:39.484550+00:00", "trade", 12.77, 6.0]
["2026-10-02T16:40:39.484551+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:40:39.484553+00:00", "trade", 12.77, 94.0]
["2026-10-02T16:40:39.484606+00:00", "quote", 12.77, 12.78]
["2026-10-02T16:40:39.484706+00:00", "trade", 12.77, 100.0]
["2026-10-02T16:40:39.484706+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:40:39.484766+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:40:39.485077+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:40:39.485142+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:40:39.485679+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:40:39.485689+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:40:39.492239+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:40:39.529270+00:00", "trade", 12.765, 1.0]
["2026-10-02T16:40:39.529999+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:40:44.721090+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:40:47.168091+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:40:47.509441+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:40:47.509666+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:40:48.541333+00:00", "trade", 12.76, 1.0]
["2026-10-02T16:40:48.547007+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:40:49.075143+00:00", "quote", 12.75, 12.76]
["2026-10-02T16:40:49.075150+00:00", "trade", 12.76, 1.0]
["2026-10-02T16:40:49.075556+00:00", "trade", 12.755, 1.0]
["2026-10-02T16:40:49.075928+00:00", "trade", 12.755, 2.0]
["2026-10-02T16:40:49.075949+00:00", "trade", 12.755, 1.0]
["2026-10-02T16:40:49.079703+00:00", "quote", 12.75, 12.76]
["2026-10-02T16:40:49.079708+00:00", "trade", 12.75, 6.0]
["2026-10-02T16:40:49.079708+00:00", "trade", 12.75, 100.0]
["2026-10-02T16:40:49.079759+00:00", "quote", 12.75, 12.76]
["2026-10-02T16:40:49.079839+00:00", "quote", 12.75, 12.76]
["2026-10-02T16:40:49.079907+00:00", "trade", 12.75, 60.0]
["2026-10-02T16:40:49.079907+00:00", "trade", 12.75, 40.0]
["2026-10-02T16:40:49.079909+00:00", "quote", 12.75, 12.76]
["2026-10-02T16:40:49.079909+00:00", "quote", 12.75, 12.76]
["2026-10-02T16:40:49.079914+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:40:49.080270+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:40:49.080435+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:40:49.083768+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:40:49.083964+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:40:49.087783+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:40:49.123643+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:40:49.185491+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:40:51.290125+00:00", "trade", 12.74, 9.0]
["2026-10-02T16:40:51.290174+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:40:51.290200+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:40:51.290425+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:40:51.290453+00:00", "trade", 12.74, 18.0]
["2026-10-02T16:40:51.290485+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:40:51.290485+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:40:51.290586+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:40:51.290606+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:40:51.290619+00:00", "trade", 12.74, 40.0]
["2026-10-02T16:40:51.290776+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:40:51.290941+00:00", "quote", 12.72, 12.75]
["2026-10-02T16:40:51.291322+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:40:51.291698+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:40:51.294715+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:40:51.295738+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:40:51.298534+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:40:51.298725+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:40:51.331847+00:00", "trade", 12.73, 78.0]
["2026-10-02T16:40:52.996699+00:00", "trade", 12.77, 6.0]
["2026-10-02T16:40:53.590620+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:40:53.592971+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:41:00.001668+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:41:00.374888+00:00", "trade", 12.7475, 1.0]
["2026-10-02T16:41:03.011532+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:41:03.508648+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:41:03.594871+00:00", "trade", 12.7661, 8.0]
["2026-10-02T16:41:09.631519+00:00", "trade", 12.73, 350.0]
["2026-10-02T16:41:22.645457+00:00", "trade", 12.7515, 16.0]
["2026-10-02T16:41:30.001699+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:41:36.152421+00:00", "trade", 12.73, 11.0]
["2026-10-02T16:41:42.488758+00:00", "trade", 12.73, 12.0]
["2026-10-02T16:41:42.488761+00:00", "trade", 12.73, 61.0]
["2026-10-02T16:41:42.495826+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:41:42.495881+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:41:49.085240+00:00", "trade", 12.7368, 3.0]
["2026-10-02T16:41:53.216648+00:00", "trade", 12.71, 100.0]
["2026-10-02T16:41:59.634997+00:00", "trade", 12.7276, 4.0]
["2026-10-02T16:42:00.001725+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:42:01.422214+00:00", "trade", 12.73, 200.0]
["2026-10-02T16:42:01.469348+00:00", "trade", 12.73, 100.0]
["2026-10-02T16:42:18.486264+00:00", "trade", 12.75, 301.0]
["2026-10-02T16:42:18.507324+00:00", "trade", 12.75, 1.0]
["2026-10-02T16:42:19.158760+00:00", "trade", 12.721, 1.0]
["2026-10-02T16:42:22.046188+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:42:22.046239+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:42:25.044137+00:00", "trade", 12.73, 10.0]
["2026-10-02T16:42:25.044898+00:00", "trade", 12.73, 3.0]
["2026-10-02T16:42:25.050070+00:00", "trade", 12.73, 3.0]
["2026-10-02T16:42:25.834700+00:00", "trade", 12.745, 62.0]
["2026-10-02T16:42:29.192515+00:00", "trade", 12.7568, 294.0]
["2026-10-02T16:42:29.193309+00:00", "trade", 12.7568, 100.0]
["2026-10-02T16:42:29.201494+00:00", "trade", 12.7568, 100.0]
["2026-10-02T16:42:30.001747+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:42:30.202439+00:00", "trade", 12.7499, 800.0]
["2026-10-02T16:42:33.295424+00:00", "trade", 12.73, 15.0]
["2026-10-02T16:42:36.172163+00:00", "trade", 12.7424, 45.0]
["2026-10-02T16:42:42.846221+00:00", "trade", 12.73, 25.0]
["2026-10-02T16:42:45.955537+00:00", "trade", 12.7509, 56.0]
["2026-10-02T16:42:52.996699+00:00", "trade", 12.7405, 6.0]
["2026-10-02T16:43:00.001768+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:43:00.375709+00:00", "trade", 12.7405, 6.0]
["2026-10-02T16:43:00.375733+00:00", "trade", 12.7405, 1.0]
["2026-10-02T16:43:05.495889+00:00", "trade", 12.7488, 2.0]
["2026-10-02T16:43:08.675871+00:00", "trade", 12.73, 100.0]
["2026-10-02T16:43:11.823142+00:00", "trade", 12.73, 50.0]
["2026-10-02T16:43:17.147109+00:00", "trade", 12.74, 30.0]
["2026-10-02T16:43:25.174870+00:00", "trade", 12.75, 11.0]
["2026-10-02T16:43:25.175300+00:00", "trade", 12.75, 16.0]
["2026-10-02T16:43:25.175390+00:00", "trade", 12.75, 28.0]
["2026-10-02T16:43:30.001795+00:00", "quote", 12.71, 12.75]
["2026-10-02T16:43:35.642182+00:00", "trade", 12.73, 9.0]
["2026-10-02T16:43:49.737442+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:43:49.737450+00:00", "trade", 12.75, 10.0]
["2026-10-02T16:43:49.737502+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:43:49.737504+00:00", "trade", 12.75, 100.0]
["2026-10-02T16:43:49.737504+00:00", "trade", 12.75, 32.0]
["2026-10-02T16:43:49.737507+00:00", "trade", 12.75, 100.0]
["2026-10-02T16:43:49.737516+00:00", "trade", 12.75, 18.0]
["2026-10-02T16:43:49.737519+00:00", "trade", 12.75, 100.0]
["2026-10-02T16:43:49.737519+00:00", "trade", 12.75, 1.0]
["2026-10-02T16:43:49.737522+00:00", "quote", 12.73, 12.75]
["2026-10-02T16:43:49.737527+00:00", "quote", 12.73, 12.76]
["2026-10-02T16:43:49.737528+00:00", "trade", 12.75, 100.0]
["2026-10-02T16:43:49.737532+00:00", "trade", 12.75, 72.0]
["2026-10-02T16:43:49.737532+00:00", "trade", 12.75, 100.0]
["2026-10-02T16:43:49.737537+00:00", "trade", 12.75, 1.0]
["2026-10-02T16:43:49.737537+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:43:49.737735+00:00", "trade", 12.76, 100.0]
["2026-10-02T16:43:49.737757+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:43:49.737822+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:43:49.738058+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:43:49.738322+00:00", "trade", 12.76, 93.0]
["2026-10-02T16:43:49.738325+00:00", "trade", 12.76, 100.0]
["2026-10-02T16:43:49.738379+00:00", "trade", 12.76, 7.0]
["2026-10-02T16:43:49.738379+00:00", "quote", 12.74, 12.76]
["2026-10-02T16:43:49.738382+00:00", "trade", 12.75, 12.0]
["2026-10-02T16:43:49.738430+00:00", "trade", 12.75, 25.0]
["2026-10-02T16:43:49.738457+00:00", "trade", 12.75, 15.0]
["2026-10-02T16:43:49.738484+00:00", "trade", 12.75, 33.0]
["2026-10-02T16:43:49.738629+00:00", "quote", 12.75, 12.76]
["2026-10-02T16:43:49.738707+00:00", "trade", 12.76, 93.0]
["2026-10-02T16:43:49.738713+00:00", "trade", 12.76, 33.0]
["2026-10-02T16:43:49.738900+00:00", "trade", 12.76, 100.0]
["2026-10-02T16:43:49.738900+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:43:49.738902+00:00", "trade", 12.76, 67.0]
["2026-10-02T16:43:49.739050+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:43:49.739156+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:43:49.740231+00:00", "trade", 12.76, 76.0]
["2026-10-02T16:43:49.742759+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:43:49.742869+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:43:49.745467+00:00", "trade", 12.7519, 3.0]
["2026-10-02T16:43:49.750128+00:00", "trade", 12.77, 53.0]
["2026-10-02T16:43:49.750177+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:43:49.760502+00:00", "quote", 12.74, 12.78]
["2026-10-02T16:43:49.864452+00:00", "trade", 12.76, 7.0]
["2026-10-02T16:43:49.940581+00:00", "quote", 12.74, 12.78]
["2026-10-02T16:43:49.992581+00:00", "quote", 12.74, 12.78]
["2026-10-02T16:43:49.993057+00:00", "quote", 12.74, 12.78]
["2026-10-02T16:43:49.993974+00:00", "quote", 12.74, 12.78]
["2026-10-02T16:43:49.994089+00:00", "quote", 12.74, 12.78]
["2026-10-02T16:43:49.994239+00:00", "quote", 12.74, 12.78]
["2026-10-02T16:43:49.996099+00:00", "quote", 12.74, 12.78]
["2026-10-02T16:43:50.157028+00:00", "quote", 12.74, 12.78]
["2026-10-02T16:43:50.215678+00:00", "quote", 12.74, 12.78]
["2026-10-02T16:43:50.237666+00:00", "quote", 12.74, 12.78]
["2026-10-02T16:43:55.298585+00:00", "quote", 12.74, 12.78]
["2026-10-02T16:43:57.015629+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:44:00.001821+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:44:05.642193+00:00", "trade", 12.755, 11.0]
["2026-10-02T16:44:18.487705+00:00", "trade", 12.751, 62.0]
["2026-10-02T16:44:20.642098+00:00", "trade", 12.755, 10.0]
["2026-10-02T16:44:29.859044+00:00", "trade", 12.7624, 3.0]
["2026-10-02T16:44:30.001848+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:44:35.641979+00:00", "trade", 12.755, 10.0]
["2026-10-02T16:44:48.227039+00:00", "trade", 12.755, 9.0]
["2026-10-02T16:44:56.792629+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:44:56.793100+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:45:00.001870+00:00", "quote", 12.74, 12.77]
["2026-10-02T16:45:00.041906+00:00", "trade", 12.76, 1.0]
["2026-10-02T16:45:00.053935+00:00", "trade", 12.77, 176.0]
["2026-10-02T16:45:00.054016+00:00", "trade", 12.77, 100.0]
["2026-10-02T16:45:00.054069+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:45:00.054284+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:45:00.054320+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:45:00.054322+00:00", "trade", 12.77, 1.0]
["2026-10-02T16:45:00.054322+00:00", "trade", 12.77, 71.0]
["2026-10-02T16:45:00.054326+00:00", "trade", 12.77, 100.0]
["2026-10-02T16:45:00.054326+00:00", "trade", 12.77, 20.0]
["2026-10-02T16:45:00.054389+00:00", "quote", 12.75, 12.77]
["2026-10-02T16:45:00.054490+00:00", "quote", 12.75, 12.78]
["2026-10-02T16:45:00.054492+00:00", "trade", 12.77, 100.0]
["2026-10-02T16:45:00.054510+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:45:00.054535+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:45:00.054565+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:45:00.054710+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:45:00.054946+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:45:00.166226+00:00", "trade", 12.77, 6.0]
["2026-10-02T16:45:02.780521+00:00", "quote", 12.76, 12.78]
["2026-10-02T16:45:04.016605+00:00", "trade", 12.77, 7.0]
["2026-10-02T16:45:06.627115+00:00", "trade", 12.78, 100.0]
["2026-10-02T16:45:06.627124+00:00", "trade", 12.78, 47.0]
["2026-10-02T16:45:06.627127+00:00", "trade", 12.78, 100.0]
["2026-10-02T16:45:06.627130+00:00", "trade", 12.78, 2.0]
["2026-10-02T16:45:06.627136+00:00", "trade", 12.78, 100.0]
["2026-10-02T16:45:06.627138+00:00", "quote", 12.76, 12.79]
["2026-10-02T16:45:06.627168+00:00", "quote", 12.76, 12.79]
["2026-10-02T16:45:06.627218+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:45:06.628070+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:45:06.634969+00:00", "trade", 12.79, 5.0]
["2026-10-02T16:45:06.634972+00:00", "trade", 12.79, 5.0]
["2026-10-02T16:45:06.634978+00:00", "trade", 12.79, 60.0]
["2026-10-02T16:45:06.634978+00:00", "trade", 12.79, 21.0]
["2026-10-02T16:45:06.635036+00:00", "quote", 12.77, 12.79]
["2026-10-02T16:45:06.635297+00:00", "quote", 12.78, 12.79]
["2026-10-02T16:45:06.635312+00:00", "trade", 12.79, 100.0]
["2026-10-02T16:45:06.635312+00:00", "quote", 12.78, 12.8]
["2026-10-02T16:45:06.635378+00:00", "trade", 12.8, 20.0]
["2026-10-02T16:45:06.635382+00:00", "quote", 12.78, 12.8]
["2026-10-02T16:45:06.635400+00:00", "trade", 12.8, 4000.0]
["2026-10-02T16:45:06.635400+00:00", "trade", 12.81, 8.0]
["2026-10-02T16:45:06.635402+00:00", "trade", 12.81, 8.0]
["2026-10-02T16:45:06.635402+00:00", "quote", 12.78, 12.81]
["2026-10-02T16:45:06.635429+00:00", "trade", 12.82, 9.0]
["2026-10-02T16:45:06.635447+00:00", "quote", 12.79, 12.81]
["2026-10-02T16:45:06.635447+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:45:06.635451+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:45:06.635451+00:00", "trade", 12.81, 16.0]
["2026-10-02T16:45:06.635453+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:45:06.635460+00:00", "trade", 12.81, 8.0]
["2026-10-02T16:45:06.635463+00:00", "trade", 12.81, 8.0]
["2026-10-02T16:45:06.635481+00:00", "trade", 12.82, 2.0]
["2026-10-02T16:45:06.635483+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:45:06.635484+00:00", "trade", 12.79, 20.0]
["2026-10-02T16:45:06.635505+00:00", "trade", 12.82, 2.0]
["2026-10-02T16:45:06.635511+00:00", "trade", 12.82, 16.0]
["2026-10-02T16:45:06.635514+00:00", "trade", 12.81, 8.0]
["2026-10-02T16:45:06.635523+00:00", "trade", 12.81, 8.0]
["2026-10-02T16:45:06.635556+00:00", "trade", 12.81, 16.0]
["2026-10-02T16:45:06.635568+00:00", "trade", 12.81, 8.0]
["2026-10-02T16:45:06.635580+00:00", "trade", 12.81, 16.0]
["2026-10-02T16:45:06.635601+00:00", "trade", 12.81, 8.0]
["2026-10-02T16:45:06.635610+00:00", "trade", 12.81, 4.0]
["2026-10-02T16:45:06.635613+00:00", "trade", 12.82, 4.0]
["2026-10-02T16:45:06.635613+00:00", "quote", 12.79, 12.82]
["2026-10-02T16:45:06.635623+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:45:06.635631+00:00", "trade", 12.83, 1.0]
["2026-10-02T16:45:06.635634+00:00", "trade", 12.82, 4.0]
["2026-10-02T16:45:06.635637+00:00", "trade", 12.82, 4.0]
["2026-10-02T16:45:06.635661+00:00", "trade", 12.82, 1.0]
["2026-10-02T16:45:06.635668+00:00", "trade", 12.82, 4.0]
["2026-10-02T16:45:06.635668+00:00", "trade", 12.82, 3.0]
["2026-10-02T16:45:06.635668+00:00", "trade", 12.81, 20.0]
["2026-10-02T16:45:06.635670+00:00", "trade", 12.82, 1.0]
["2026-10-02T16:45:06.635679+00:00", "trade", 12.82, 20.0]
["2026-10-02T16:45:06.635682+00:00", "trade", 12.82, 1.0]
["2026-10-02T16:45:06.635686+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:45:06.635686+00:00", "trade", 12.82, 4.0]
["2026-10-02T16:45:06.635728+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:45:06.635914+00:00", "trade", 12.83, 1.0]
["2026-10-02T16:45:06.635917+00:00", "trade", 12.83, 20.0]
["2026-10-02T16:45:06.635984+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:45:06.636009+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:45:06.636088+00:00", "trade", 12.81, 83.0]
["2026-10-02T16:45:06.636091+00:00", "trade", 12.82, 6.0]
["2026-10-02T16:45:06.636193+00:00", "trade", 12.8, 16.0]
["2026-10-02T16:45:06.636229+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:45:06.636239+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:45:06.636269+00:00", "trade", 12.81, 84.0]
["2026-10-02T16:45:06.636781+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:45:06.636876+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:45:06.637414+00:00", "trade", 12.84, 300.0]
["2026-10-02T16:45:06.637414+00:00", "trade", 12.84, 1.0]
["2026-10-02T16:45:06.637417+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:45:06.637420+00:00", "trade", 12.84, 500.0]
["2026-10-02T16:45:06.637457+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:45:06.637460+00:00", "trade", 12.84, 200.0]
["2026-10-02T16:45:06.637487+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:45:06.637528+00:00", "trade", 12.84, 2.0]
["2026-10-02T16:45:06.637713+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:45:06.637715+00:00", "trade", 12.84, 300.0]
["2026-10-02T16:45:06.637718+00:00", "trade", 12.84, 1.0]
["2026-10-02T16:45:06.637952+00:00", "trade", 12.83, 50.0]
["2026-10-02T16:45:06.637983+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:45:06.638059+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:45:06.638089+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:45:06.638091+00:00", "trade", 12.84, 100.0]
["2026-10-02T16:45:06.638229+00:00", "trade", 12.85, 200.0]
["2026-10-02T16:45:06.638229+00:00", "quote", 12.82, 12.87]
["2026-10-02T16:45:06.638232+00:00", "trade", 12.85, 1.0]
["2026-10-02T16:45:06.638244+00:00", "quote", 12.82, 12.87]
["2026-10-02T16:45:06.638279+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:45:06.638289+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:45:06.638329+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:45:06.638331+00:00", "trade", 12.85, 1.0]
["2026-10-02T16:45:06.638334+00:00", "trade", 12.85, 1.0]
["2026-10-02T16:45:06.638380+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:45:06.638384+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:45:06.638389+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:45:06.638475+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:45:06.638580+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:45:06.638811+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:45:06.642594+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:45:06.642675+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:45:06.643351+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:45:06.645948+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:45:06.677789+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:45:06.677839+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:45:06.798617+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:45:06.961726+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:45:07.175231+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:45:07.428145+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:45:07.860045+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:45:08.034938+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:45:08.120853+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:45:08.290308+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:45:08.481845+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:45:08.738723+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:45:09.216283+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:45:09.461568+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:45:09.620457+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:45:09.789751+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:45:10.386340+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:45:10.743142+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:45:10.872706+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:45:12.003074+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:45:12.040410+00:00", "trade", 12.85, 13.0]
["2026-10-02T16:45:12.044016+00:00", "trade", 12.85, 13.0]
["2026-10-02T16:45:12.044166+00:00", "trade", 12.85, 13.0]
["2026-10-02T16:45:12.044332+00:00", "trade", 12.85, 13.0]
["2026-10-02T16:45:12.046320+00:00", "trade", 12.85, 13.0]
["2026-10-02T16:45:12.046494+00:00", "trade", 12.85, 2.0]
["2026-10-02T16:45:12.058153+00:00", "trade", 12.85, 13.0]
["2026-10-02T16:45:12.078292+00:00", "trade", 12.85, 13.0]
["2026-10-02T16:45:14.003805+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:45:14.674800+00:00", "trade", 12.7885, 1.0]
["2026-10-02T16:45:15.831237+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:45:16.224285+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:45:16.610337+00:00", "trade", 12.85, 2.0]
["2026-10-02T16:45:22.846235+00:00", "trade", 12.855, 300.0]
["2026-10-02T16:45:22.846962+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:45:22.848039+00:00", "trade", 12.855, 100.0]
["2026-10-02T16:45:22.848779+00:00", "trade", 12.855, 100.0]
["2026-10-02T16:45:23.061058+00:00", "trade", 12.855, 100.0]
["2026-10-02T16:45:23.615750+00:00", "trade", 12.792, 56.0]
["2026-10-02T16:45:26.339706+00:00", "trade", 12.855, 1500.0]
["2026-10-02T16:45:30.001901+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:45:30.633893+00:00", "trade", 12.855, 30.0]
["2026-10-02T16:45:44.400332+00:00", "trade", 12.855, 104.0]
["2026-10-02T16:45:44.401549+00:00", "trade", 12.855, 100.0]
["2026-10-02T16:45:48.325907+00:00", "trade", 12.8184, 10.0]
["2026-10-02T16:45:48.609117+00:00", "trade", 12.855, 44.0]
["2026-10-02T16:45:51.834041+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:45:55.343223+00:00", "trade", 12.855, 3.0]
["2026-10-02T16:45:55.343283+00:00", "trade", 12.855, 77.0]
["2026-10-02T16:45:55.698403+00:00", "trade", 12.855, 5.0]
["2026-10-02T16:45:55.865708+00:00", "trade", 12.8185, 31.0]
["2026-10-02T16:45:55.865765+00:00", "trade", 12.8185, 31.0]
["2026-10-02T16:46:00.001926+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:46:00.138844+00:00", "trade", 12.8217, 46.0]
["2026-10-02T16:46:12.481174+00:00", "trade", 12.84, 200.0]
["2026-10-02T16:46:12.481535+00:00", "trade", 12.84, 112.0]
["2026-10-02T16:46:15.737629+00:00", "trade", 12.8589, 20.0]
["2026-10-02T16:46:22.532470+00:00", "trade", 12.855, 100.0]
["2026-10-02T16:46:30.001948+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:46:32.134864+00:00", "trade", 12.849, 16.0]
["2026-10-02T16:46:49.734799+00:00", "trade", 12.8105, 22.0]
["2026-10-02T16:46:49.825976+00:00", "trade", 12.855, 200.0]
["2026-10-02T16:46:53.148691+00:00", "trade", 12.855, 3.0]
["2026-10-02T16:47:00.001969+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:47:00.599383+00:00", "trade", 12.7962, 105.0]
["2026-10-02T16:47:00.841413+00:00", "trade", 12.83, 13.0]
["2026-10-02T16:47:00.841904+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:47:00.841924+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:47:00.849207+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:47:01.079030+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:47:01.080002+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:47:10.611618+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:47:13.078705+00:00", "trade", 12.8513, 29.0]
["2026-10-02T16:47:15.388316+00:00", "trade", 12.855, 100.0]
["2026-10-02T16:47:23.097621+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:47:30.001990+00:00", "quote", 12.83, 12.88]
["2026-10-02T16:47:30.243363+00:00", "trade", 12.8109, 180.0]
["2026-10-02T16:47:30.243597+00:00", "trade", 12.8109, 100.0]
["2026-10-02T16:47:37.340705+00:00", "trade", 12.848, 28.0]
["2026-10-02T16:47:42.677460+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:47:42.677530+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:47:42.677981+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:47:42.704972+00:00", "trade", 12.84, 100.0]
["2026-10-02T16:47:42.705352+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:47:45.521308+00:00", "trade", 12.84, 25.0]
["2026-10-02T16:47:46.254909+00:00", "trade", 12.8449, 18.0]
["2026-10-02T16:47:46.690682+00:00", "trade", 12.85, 30.0]
["2026-10-02T16:47:46.690685+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:47:46.690780+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:47:46.690820+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:47:46.690824+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:47:46.691160+00:00", "quote", 12.84, 12.85]
["2026-10-02T16:47:46.691167+00:00", "trade", 12.85, 15.0]
["2026-10-02T16:47:46.691167+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:47:46.691426+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:47:46.691471+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:47:46.691707+00:00", "quote", 12.84, 12.88]
["2026-10-02T16:47:46.691952+00:00", "quote", 12.84, 12.88]
["2026-10-02T16:47:46.691972+00:00", "quote", 12.84, 12.88]
["2026-10-02T16:47:46.723904+00:00", "quote", 12.84, 12.88]
["2026-10-02T16:47:51.820786+00:00", "trade", 12.842, 17.0]
["2026-10-02T16:47:51.843277+00:00", "trade", 12.8425, 17.0]
["2026-10-02T16:47:55.699706+00:00", "trade", 12.8459, 35.0]
["2026-10-02T16:47:58.695312+00:00", "trade", 12.8454, 6.0]
["2026-10-02T16:47:59.775707+00:00", "trade", 12.8799, 162.0]
["2026-10-02T16:48:00.002017+00:00", "quote", 12.84, 12.88]
["2026-10-02T16:48:06.761852+00:00", "trade", 12.86, 300.0]
["2026-10-02T16:48:09.962295+00:00", "trade", 12.8155, 90.0]
["2026-10-02T16:48:14.694901+00:00", "trade", 12.88, 500.0]
["2026-10-02T16:48:17.382652+00:00", "quote", 12.84, 12.88]
["2026-10-02T16:48:17.382882+00:00", "quote", 12.84, 12.88]
["2026-10-02T16:48:17.677222+00:00", "trade", 12.86, 300.0]
["2026-10-02T16:48:19.549464+00:00", "quote", 12.84, 12.88]
["2026-10-02T16:48:20.826771+00:00", "trade", 12.86, 1.0]
["2026-10-02T16:48:20.828254+00:00", "trade", 12.86, 13.0]
["2026-10-02T16:48:20.829030+00:00", "trade", 12.86, 13.0]
["2026-10-02T16:48:20.893017+00:00", "trade", 12.86, 1.0]
["2026-10-02T16:48:22.678472+00:00", "quote", 12.84, 12.88]
["2026-10-02T16:48:24.489658+00:00", "trade", 12.8501, 1.0]
["2026-10-02T16:48:24.490016+00:00", "trade", 12.8501, 1.0]
["2026-10-02T16:48:24.804617+00:00", "quote", 12.84, 12.88]
["2026-10-02T16:48:26.952694+00:00", "trade", 12.86, 16.0]
["2026-10-02T16:48:26.967266+00:00", "trade", 12.86, 16.0]
["2026-10-02T16:48:30.002049+00:00", "quote", 12.84, 12.88]
["2026-10-02T16:48:32.136707+00:00", "trade", 12.8601, 1.0]
["2026-10-02T16:48:32.571617+00:00", "quote", 12.84, 12.88]
["2026-10-02T16:48:32.573130+00:00", "quote", 12.84, 12.88]
["2026-10-02T16:48:34.258046+00:00", "trade", 12.86, 150.0]
["2026-10-02T16:48:41.877629+00:00", "quote", 12.84, 12.88]
["2026-10-02T16:48:41.878205+00:00", "quote", 12.84, 12.88]
["2026-10-02T16:48:43.691701+00:00", "trade", 12.8601, 29.0]
["2026-10-02T16:48:46.833734+00:00", "quote", 12.84, 12.88]
["2026-10-02T16:48:47.075511+00:00", "quote", 12.84, 12.88]
["2026-10-02T16:48:48.635249+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:48:48.635263+00:00", "trade", 12.87, 2.0]
["2026-10-02T16:48:48.635270+00:00", "trade", 12.87, 6.0]
["2026-10-02T16:48:48.635399+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:48:48.635584+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:48:48.636426+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:48:48.639534+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:48:48.643338+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:48:49.735722+00:00", "trade", 12.8606, 7.0]
["2026-10-02T16:48:49.959775+00:00", "trade", 12.8549, 500.0]
["2026-10-02T16:48:53.214579+00:00", "trade", 12.8654, 16.0]
["2026-10-02T16:48:57.200743+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:49:00.002075+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:49:00.325667+00:00", "trade", 12.865, 7.0]
["2026-10-02T16:49:02.742952+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:49:02.743037+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:49:02.743087+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:49:08.633351+00:00", "trade", 12.8284, 1.0]
["2026-10-02T16:49:15.185095+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:49:15.185641+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:49:21.911466+00:00", "trade", 12.865, 200.0]
["2026-10-02T16:49:30.002091+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:49:31.007703+00:00", "trade", 12.8618, 29.0]
["2026-10-02T16:49:34.360148+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:49:34.360198+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:49:39.114361+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:49:59.776702+00:00", "trade", 12.8642, 29.0]
["2026-10-02T16:50:00.002127+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:50:02.007679+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:50:02.007769+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:50:02.007820+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:50:03.325314+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:50:03.337156+00:00", "trade", 12.865, 25.0]
["2026-10-02T16:50:03.954030+00:00", "trade", 12.8648, 16.0]
["2026-10-02T16:50:08.649470+00:00", "trade", 12.8648, 1.0]
["2026-10-02T16:50:09.694796+00:00", "trade", 12.8799, 10.0]
["2026-10-02T16:50:09.898749+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:50:14.626814+00:00", "trade", 12.865, 100.0]
["2026-10-02T16:50:14.627797+00:00", "trade", 12.865, 100.0]
["2026-10-02T16:50:14.695696+00:00", "trade", 12.86, 27.0]
["2026-10-02T16:50:23.068623+00:00", "trade", 12.865, 100.0]
["2026-10-02T16:50:30.002159+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:50:30.388702+00:00", "trade", 12.8604, 6.0]
["2026-10-02T16:50:32.335858+00:00", "trade", 12.8097, 13.0]
["2026-10-02T16:50:38.930563+00:00", "trade", 12.8762, 100.0]
["2026-10-02T16:50:39.144115+00:00", "trade", 12.85, 1.0]
["2026-10-02T16:51:00.002186+00:00", "quote", 12.85, 12.88]
["2026-10-02T16:51:00.326702+00:00", "trade", 12.8657, 28.0]
["2026-10-02T16:51:05.976061+00:00", "trade", 12.8123, 60.0]
["2026-10-02T16:51:06.349556+00:00", "trade", 12.8123, 9.0]
["2026-10-02T16:51:13.595056+00:00", "trade", 12.8583, 16.0]
["2026-10-02T16:51:16.937110+00:00", "trade", 12.88, 50.0]
["2026-10-02T16:51:18.184133+00:00", "trade", 12.865, 100.0]
["2026-10-02T16:51:18.184187+00:00", "trade", 12.865, 49.0]
["2026-10-02T16:51:18.191025+00:00", "quote", 12.86, 12.88]
["2026-10-02T16:51:18.191034+00:00", "trade", 12.88, 100.0]
["2026-10-02T16:51:18.191050+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:51:18.191052+00:00", "trade", 12.88, 100.0]
["2026-10-02T16:51:18.191055+00:00", "trade", 12.88, 300.0]
["2026-10-02T16:51:18.191055+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:51:18.191061+00:00", "trade", 12.88, 1.0]
["2026-10-02T16:51:18.191110+00:00", "quote", 12.86, 12.9]
["2026-10-02T16:51:18.191134+00:00", "trade", 12.88, 10.0]
["2026-10-02T16:51:18.191196+00:00", "quote", 12.86, 12.9]
["2026-10-02T16:51:18.191231+00:00", "quote", 12.86, 12.9]
["2026-10-02T16:51:18.191602+00:00", "quote", 12.86, 12.9]
["2026-10-02T16:51:18.191622+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:51:18.191708+00:00", "trade", 12.87, 8.0]
["2026-10-02T16:51:18.191932+00:00", "quote", 12.86, 12.9]
["2026-10-02T16:51:18.192644+00:00", "quote", 12.87, 12.9]
["2026-10-02T16:51:18.192885+00:00", "quote", 12.86, 12.9]
["2026-10-02T16:51:18.195035+00:00", "quote", 12.86, 12.9]
["2026-10-02T16:51:18.195315+00:00", "quote", 12.86, 12.9]
["2026-10-02T16:51:18.202377+00:00", "trade", 12.88, 11.0]
["2026-10-02T16:51:18.239250+00:00", "quote", 12.86, 12.9]
["2026-10-02T16:51:19.804867+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:51:20.998749+00:00", "trade", 12.86, 100.0]
["2026-10-02T16:51:23.271171+00:00", "trade", 12.875, 12.0]
["2026-10-02T16:51:24.234771+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:51:24.845935+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:51:26.830291+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:51:28.235706+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:51:30.002218+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:51:31.380041+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:51:31.380086+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:51:31.484540+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:51:31.484646+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:51:32.857979+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:51:47.384500+00:00", "trade", 12.875, 41.0]
["2026-10-02T16:51:52.671849+00:00", "trade", 12.875, 5.0]
["2026-10-02T16:51:53.435696+00:00", "trade", 12.8688, 32.0]
["2026-10-02T16:51:56.800196+00:00", "trade", 12.86, 100.0]
["2026-10-02T16:51:56.800200+00:00", "trade", 12.86, 1.0]
["2026-10-02T16:51:56.800200+00:00", "trade", 12.86, 90.0]
["2026-10-02T16:51:56.800201+00:00", "quote", 12.86, 12.89]
["2026-10-02T16:51:56.800205+00:00", "trade", 12.86, 200.0]
["2026-10-02T16:51:56.800281+00:00", "quote", 12.86, 12.88]
["2026-10-02T16:51:56.800311+00:00", "quote", 12.86, 12.88]
["2026-10-02T16:51:56.800392+00:00", "quote", 12.86, 12.88]
["2026-10-02T16:51:56.800403+00:00", "trade", 12.85, 2660.0]
["2026-10-02T16:51:56.800413+00:00", "trade", 12.87, 300.0]
["2026-10-02T16:51:56.800413+00:00", "trade", 12.86, 100.0]
["2026-10-02T16:51:56.800415+00:00", "trade", 12.86, 100.0]
["2026-10-02T16:51:56.800416+00:00", "quote", 12.86, 12.88]
["2026-10-02T16:51:56.800431+00:00", "trade", 12.85, 1.0]
["2026-10-02T16:51:56.800447+00:00", "quote", 12.86, 12.88]
["2026-10-02T16:51:56.800452+00:00", "quote", 12.86, 12.88]
["2026-10-02T16:51:56.800457+00:00", "quote", 12.86, 12.88]
["2026-10-02T16:51:56.800461+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:51:56.800467+00:00", "trade", 12.86, 100.0]
["2026-10-02T16:51:56.800494+00:00", "trade", 12.84, 11.0]
["2026-10-02T16:51:56.800497+00:00", "trade", 12.84, 20.0]
["2026-10-02T16:51:56.800500+00:00", "trade", 12.84, 100.0]
["2026-10-02T16:51:56.800500+00:00", "trade", 12.84, 40.0]
["2026-10-02T16:51:56.800503+00:00", "trade", 12.84, 80.0]
["2026-10-02T16:51:56.800507+00:00", "quote", 12.86, 12.87]
["2026-10-02T16:51:56.800512+00:00", "trade", 12.84, 100.0]
["2026-10-02T16:51:56.800515+00:00", "trade", 12.84, 1.0]
["2026-10-02T16:51:56.800527+00:00", "trade", 12.87, 100.0]
["2026-10-02T16:51:56.800537+00:00", "quote", 12.86, 12.87]
["2026-10-02T16:51:56.800537+00:00", "quote", 12.86, 12.87]
["2026-10-02T16:51:56.800539+00:00", "trade", 12.86, 1.0]
["2026-10-02T16:51:56.800587+00:00", "quote", 12.86, 12.87]
["2026-10-02T16:51:56.800587+00:00", "quote", 12.86, 12.87]
["2026-10-02T16:51:56.800657+00:00", "quote", 12.86, 12.86]
["2026-10-02T16:51:56.800662+00:00", "quote", 12.86, 12.86]
["2026-10-02T16:51:56.800712+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:51:56.800712+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:51:56.800714+00:00", "trade", 12.86, 100.0]
["2026-10-02T16:51:56.800722+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:51:56.800802+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:51:56.800831+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:51:56.800831+00:00", "trade", 12.84, 34.0]
["2026-10-02T16:51:56.800833+00:00", "trade", 12.83, 70.0]
["2026-10-02T16:51:56.800836+00:00", "trade", 12.83, 5.0]
["2026-10-02T16:51:56.800858+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:51:56.800968+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:51:56.800973+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:51:56.801005+00:00", "trade", 12.84, 34.0]
["2026-10-02T16:51:56.801203+00:00", "trade", 12.83, 32.0]
["2026-10-02T16:51:56.801263+00:00", "trade", 12.83, 40.0]
["2026-10-02T16:51:56.801263+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:51:56.801267+00:00", "trade", 12.83, 20.0]
["2026-10-02T16:51:56.801267+00:00", "trade", 12.83, 60.0]
["2026-10-02T16:51:56.801284+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:51:56.801414+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:51:56.801432+00:00", "trade", 12.82, 1.0]
["2026-10-02T16:51:56.801439+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:51:56.801519+00:00", "trade", 12.82, 5.0]
["2026-10-02T16:51:56.801840+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:51:56.802111+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:51:56.802181+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:51:56.802782+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:51:56.803193+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:51:56.803604+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:51:56.803794+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:51:56.804431+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:51:56.804927+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:51:56.804982+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:51:56.852945+00:00", "trade", 12.82, 11.0]
["2026-10-02T16:51:56.856391+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:51:56.856395+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:51:56.856398+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:51:56.856398+00:00", "trade", 12.81, 300.0]
["2026-10-02T16:51:56.856400+00:00", "trade", 12.8, 100.0]
["2026-10-02T16:51:56.856465+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:51:56.856470+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:51:56.856553+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:51:56.857087+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:51:56.857254+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:51:56.857305+00:00", "trade", 12.82, 42.0]
["2026-10-02T16:51:56.857327+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:51:56.860902+00:00", "trade", 12.82, 200.0]
["2026-10-02T16:51:56.873782+00:00", "trade", 12.82, 6.0]
["2026-10-02T16:51:56.909021+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:51:57.263271+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:51:57.353016+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:51:58.729180+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:51:58.729231+00:00", "trade", 12.82, 200.0]
["2026-10-02T16:51:58.729619+00:00", "trade", 12.82, 12.0]
["2026-10-02T16:51:58.732879+00:00", "trade", 12.82, 158.0]
["2026-10-02T16:51:58.733156+00:00", "trade", 12.82, 300.0]
["2026-10-02T16:51:58.733159+00:00", "trade", 12.82, 42.0]
["2026-10-02T16:52:00.002244+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:52:00.160383+00:00", "trade", 12.82, 58.0]
["2026-10-02T16:52:00.160386+00:00", "trade", 12.82, 242.0]
["2026-10-02T16:52:02.389685+00:00", "trade", 12.82, 58.0]
["2026-10-02T16:52:02.389685+00:00", "trade", 12.82, 42.0]
["2026-10-02T16:52:03.892946+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:52:05.532135+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:52:06.128257+00:00", "trade", 12.82, 15.0]
["2026-10-02T16:52:06.129824+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:52:07.131944+00:00", "trade", 12.82, 58.0]
["2026-10-02T16:52:07.131947+00:00", "trade", 12.82, 42.0]
["2026-10-02T16:52:08.288272+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:52:08.827478+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:52:11.143231+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:52:12.749097+00:00", "trade", 12.82, 58.0]
["2026-10-02T16:52:12.749100+00:00", "trade", 12.82, 42.0]
["2026-10-02T16:52:13.992706+00:00", "trade", 12.8431, 6.0]
["2026-10-02T16:52:14.250575+00:00", "trade", 12.8, 17.0]
["2026-10-02T16:52:15.244724+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:52:15.244961+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:52:15.245417+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:52:15.245445+00:00", "trade", 12.83, 53.0]
["2026-10-02T16:52:15.245548+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:52:15.245569+00:00", "trade", 12.83, 47.0]
["2026-10-02T16:52:15.245572+00:00", "trade", 12.83, 53.0]
["2026-10-02T16:52:15.245573+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:52:15.245584+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:52:15.246375+00:00", "trade", 12.83, 47.0]
["2026-10-02T16:52:15.246381+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:52:15.246385+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:52:15.246405+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:52:15.246411+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:52:15.246490+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:52:15.246525+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:52:15.246675+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:52:15.246680+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:52:15.246680+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:52:15.246714+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:52:15.246716+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:52:15.247192+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:52:15.247212+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:52:15.250675+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:52:15.349300+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:52:15.355375+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:52:15.362948+00:00", "trade", 12.825, 11.0]
["2026-10-02T16:52:16.842558+00:00", "trade", 12.825, 10.0]
["2026-10-02T16:52:18.295476+00:00", "trade", 12.8407, 15.0]
["2026-10-02T16:52:18.299027+00:00", "trade", 12.825, 100.0]
["2026-10-02T16:52:18.299056+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:52:18.753974+00:00", "trade", 12.8405, 7.0]
["2026-10-02T16:52:21.865353+00:00", "trade", 12.8374, 14.0]
["2026-10-02T16:52:21.865390+00:00", "trade", 12.8405, 24.0]
["2026-10-02T16:52:21.865417+00:00", "trade", 12.8408, 24.0]
["2026-10-02T16:52:23.286868+00:00", "trade", 12.8374, 59.0]
["2026-10-02T16:52:23.290338+00:00", "trade", 12.825, 58.0]
["2026-10-02T16:52:23.290341+00:00", "trade", 12.81, 42.0]
["2026-10-02T16:52:23.290386+00:00", "trade", 12.82, 5.0]
["2026-10-02T16:52:23.290410+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:52:23.290430+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:52:23.291167+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:52:23.312843+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:52:24.020514+00:00", "trade", 12.825, 150.0]
["2026-10-02T16:52:25.098587+00:00", "trade", 12.825, 100.0]
["2026-10-02T16:52:27.556892+00:00", "trade", 12.825, 10.0]
["2026-10-02T16:52:28.786148+00:00", "trade", 12.825, 100.0]
["2026-10-02T16:52:29.350049+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:52:30.002276+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:52:30.047084+00:00", "trade", 12.825, 150.0]
["2026-10-02T16:52:30.243288+00:00", "trade", 12.845, 270.0]
["2026-10-02T16:52:30.402289+00:00", "trade", 12.845, 100.0]
["2026-10-02T16:52:32.578590+00:00", "trade", 12.825, 100.0]
["2026-10-02T16:52:32.689274+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:52:32.974782+00:00", "trade", 12.8283, 5.0]
["2026-10-02T16:52:34.396702+00:00", "trade", 12.825, 100.0]
["2026-10-02T16:52:41.516812+00:00", "trade", 12.825, 100.0]
["2026-10-02T16:52:47.139318+00:00", "trade", 12.825, 100.0]
["2026-10-02T16:52:51.766633+00:00", "trade", 12.825, 134.0]
["2026-10-02T16:52:53.363355+00:00", "trade", 12.825, 100.0]
["2026-10-02T16:52:56.037761+00:00", "trade", 12.825, 100.0]
["2026-10-02T16:52:57.826427+00:00", "trade", 12.8233, 61.0]
["2026-10-02T16:52:59.578418+00:00", "trade", 12.825, 100.0]
["2026-10-02T16:53:00.002302+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:53:03.962399+00:00", "trade", 12.825, 100.0]
["2026-10-02T16:53:12.757492+00:00", "trade", 12.825, 100.0]
["2026-10-02T16:53:13.732717+00:00", "trade", 12.8425, 90.0]
["2026-10-02T16:53:14.405940+00:00", "trade", 12.82, 2.0]
["2026-10-02T16:53:16.952731+00:00", "trade", 12.825, 100.0]
["2026-10-02T16:53:21.078792+00:00", "trade", 12.825, 100.0]
["2026-10-02T16:53:23.420791+00:00", "trade", 12.8249, 39.0]
["2026-10-02T16:53:30.002324+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:53:30.072789+00:00", "trade", 12.825, 100.0]
["2026-10-02T16:53:30.072987+00:00", "trade", 12.825, 50.0]
["2026-10-02T16:53:30.076755+00:00", "trade", 12.825, 100.0]
["2026-10-02T16:53:30.076819+00:00", "trade", 12.825, 100.0]
["2026-10-02T16:53:30.668494+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:53:30.676086+00:00", "trade", 12.825, 100.0]
["2026-10-02T16:53:35.829426+00:00", "trade", 12.825, 100.0]
["2026-10-02T16:53:40.411722+00:00", "trade", 12.825, 100.0]
["2026-10-02T16:53:41.688407+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:53:41.688432+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:53:45.069071+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:53:49.351282+00:00", "trade", 12.825, 100.0]
["2026-10-02T16:53:55.134224+00:00", "trade", 12.825, 100.0]
["2026-10-02T16:53:57.594868+00:00", "trade", 12.825, 1008.0]
["2026-10-02T16:53:59.733702+00:00", "trade", 12.8244, 6.0]
["2026-10-02T16:54:00.002345+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:54:00.639506+00:00", "trade", 12.825, 100.0]
["2026-10-02T16:54:00.639677+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:54:02.454870+00:00", "trade", 12.825, 100.0]
["2026-10-02T16:54:04.374956+00:00", "trade", 12.825, 100.0]
["2026-10-02T16:54:08.161697+00:00", "trade", 12.825, 1.0]
["2026-10-02T16:54:12.327982+00:00", "trade", 12.825, 100.0]
["2026-10-02T16:54:15.516003+00:00", "trade", 12.825, 100.0]
["2026-10-02T16:54:15.516634+00:00", "trade", 12.825, 11.0]
["2026-10-02T16:54:17.203090+00:00", "trade", 12.825, 100.0]
["2026-10-02T16:54:17.203177+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:54:17.203272+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:54:17.203332+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:54:17.588847+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:54:19.995633+00:00", "trade", 12.825, 28.0]
["2026-10-02T16:54:21.865701+00:00", "trade", 12.8249, 36.0]
["2026-10-02T16:54:21.866699+00:00", "trade", 12.8249, 22.0]
["2026-10-02T16:54:21.866729+00:00", "trade", 12.8249, 17.0]
["2026-10-02T16:54:23.075199+00:00", "trade", 12.825, 10.0]
["2026-10-02T16:54:23.596292+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:54:23.878961+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:54:24.378730+00:00", "trade", 12.825, 100.0]
["2026-10-02T16:54:24.680208+00:00", "trade", 12.825, 1.0]
["2026-10-02T16:54:25.946847+00:00", "trade", 12.825, 100.0]
["2026-10-02T16:54:26.096325+00:00", "trade", 12.825, 100.0]
["2026-10-02T16:54:26.097431+00:00", "trade", 12.825, 50.0]
["2026-10-02T16:54:26.101377+00:00", "trade", 12.825, 100.0]
["2026-10-02T16:54:26.101897+00:00", "trade", 12.825, 100.0]
["2026-10-02T16:54:26.101927+00:00", "trade", 12.825, 100.0]
["2026-10-02T16:54:26.101939+00:00", "trade", 12.825, 100.0]
["2026-10-02T16:54:26.101990+00:00", "trade", 12.825, 150.0]
["2026-10-02T16:54:26.102168+00:00", "trade", 12.825, 50.0]
["2026-10-02T16:54:26.102222+00:00", "trade", 12.825, 50.0]
["2026-10-02T16:54:26.102333+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:54:26.102474+00:00", "trade", 12.825, 150.0]
["2026-10-02T16:54:26.102478+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:54:26.102589+00:00", "trade", 12.825, 300.0]
["2026-10-02T16:54:26.102646+00:00", "trade", 12.825, 100.0]
["2026-10-02T16:54:26.102829+00:00", "trade", 12.825, 100.0]
["2026-10-02T16:54:26.102910+00:00", "trade", 12.825, 100.0]
["2026-10-02T16:54:26.103358+00:00", "trade", 12.825, 100.0]
["2026-10-02T16:54:26.122313+00:00", "trade", 12.825, 100.0]
["2026-10-02T16:54:28.320512+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:54:28.322126+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:54:29.869289+00:00", "trade", 12.825, 100.0]
["2026-10-02T16:54:29.869349+00:00", "trade", 12.825, 100.0]
["2026-10-02T16:54:29.869415+00:00", "trade", 12.825, 1.0]
["2026-10-02T16:54:29.869482+00:00", "trade", 12.825, 18.0]
["2026-10-02T16:54:29.869745+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:54:29.869797+00:00", "trade", 12.825, 33.0]
["2026-10-02T16:54:29.890279+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:54:29.890329+00:00", "quote", 12.81, 12.82]
["2026-10-02T16:54:29.890354+00:00", "trade", 12.82, 7.0]
["2026-10-02T16:54:29.890357+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:54:29.890359+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:54:29.890380+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:54:29.890450+00:00", "quote", 12.81, 12.82]
["2026-10-02T16:54:29.890455+00:00", "quote", 12.81, 12.82]
["2026-10-02T16:54:29.890490+00:00", "quote", 12.81, 12.82]
["2026-10-02T16:54:29.890788+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:54:29.891026+00:00", "quote", 12.81, 12.82]
["2026-10-02T16:54:29.892926+00:00", "quote", 12.81, 12.82]
["2026-10-02T16:54:29.894710+00:00", "quote", 12.81, 12.82]
["2026-10-02T16:54:29.899208+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:54:29.980744+00:00", "trade", 12.815, 81.0]
["2026-10-02T16:54:29.985508+00:00", "trade", 12.815, 23.0]
["2026-10-02T16:54:29.988145+00:00", "trade", 12.8199, 644.0]
["2026-10-02T16:54:29.999798+00:00", "trade", 12.82, 23.0]
["2026-10-02T16:54:29.999807+00:00", "trade", 12.815, 9.0]
["2026-10-02T16:54:29.999861+00:00", "quote", 12.81, 12.82]
["2026-10-02T16:54:29.999987+00:00", "trade", 12.81, 42.0]
["2026-10-02T16:54:30.000044+00:00", "trade", 12.815, 100.0]
["2026-10-02T16:54:30.000048+00:00", "trade", 12.81, 200.0]
["2026-10-02T16:54:30.000051+00:00", "trade", 12.81, 20.0]
["2026-10-02T16:54:30.000051+00:00", "trade", 12.81, 5.0]
["2026-10-02T16:54:30.000053+00:00", "trade", 12.81, 7.0]
["2026-10-02T16:54:30.002372+00:00", "quote", 12.81, 12.82]
["2026-10-02T16:54:33.484313+00:00", "quote", 12.81, 12.82]
["2026-10-02T16:54:33.484314+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:54:35.463246+00:00", "quote", 12.81, 12.82]
["2026-10-02T16:54:35.463253+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:54:37.397699+00:00", "trade", 12.8226, 6.0]
["2026-10-02T16:54:37.516773+00:00", "quote", 12.81, 12.82]
["2026-10-02T16:54:37.516777+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:54:37.516843+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:54:37.516852+00:00", "trade", 12.82, 16.0]
["2026-10-02T16:54:37.516912+00:00", "trade", 12.81, 9.0]
["2026-10-02T16:54:39.690521+00:00", "quote", 12.81, 12.82]
["2026-10-02T16:54:39.690533+00:00", "trade", 12.82, 54.0]
["2026-10-02T16:54:39.690571+00:00", "quote", 12.81, 12.82]
["2026-10-02T16:54:39.690606+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:54:39.690607+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:54:39.691103+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:54:39.691128+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:54:39.691162+00:00", "trade", 12.82, 7.0]
["2026-10-02T16:54:39.691252+00:00", "trade", 12.81, 35.0]
["2026-10-02T16:54:40.996473+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:54:40.998400+00:00", "trade", 12.81, 15.0]
["2026-10-02T16:54:40.998400+00:00", "trade", 12.81, 85.0]
["2026-10-02T16:54:40.998453+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:54:41.902295+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:54:41.902322+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:54:41.902325+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:54:41.902326+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:54:41.902328+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:54:41.902336+00:00", "quote", 12.8, 12.82]
["2026-10-02T16:54:41.902337+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:54:41.902343+00:00", "trade", 12.82, 200.0]
["2026-10-02T16:54:41.902346+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:54:41.910019+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:54:41.910020+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:54:41.910020+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:54:41.910345+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:54:41.910363+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:54:41.910365+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:54:41.910399+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:54:41.910515+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:54:41.910573+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:54:41.910641+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:54:41.911172+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:54:41.911222+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:54:41.911613+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:54:41.913866+00:00", "trade", 12.825, 300.0]
["2026-10-02T16:54:41.914013+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:54:41.914053+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:54:41.914054+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:54:41.945569+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:54:43.403003+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:54:43.404095+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:54:43.406591+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:54:43.406631+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:54:43.406659+00:00", "trade", 12.82, 7.0]
["2026-10-02T16:54:43.406701+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:54:43.406716+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:54:43.407453+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:54:43.407904+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:54:43.408361+00:00", "trade", 12.815, 93.0]
["2026-10-02T16:54:43.408977+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:54:43.413332+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:54:43.415157+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:54:43.429110+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:54:43.549492+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:54:43.568362+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:54:44.386555+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:54:44.386585+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:54:44.387959+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:54:44.921832+00:00", "trade", 12.815, 100.0]
["2026-10-02T16:54:46.488400+00:00", "trade", 12.815, 50.0]
["2026-10-02T16:54:46.488421+00:00", "trade", 12.815, 50.0]
["2026-10-02T16:54:48.030803+00:00", "trade", 12.815, 100.0]
["2026-10-02T16:54:50.099383+00:00", "trade", 12.82, 50.0]
["2026-10-02T16:54:50.099383+00:00", "trade", 12.815, 50.0]
["2026-10-02T16:54:51.171691+00:00", "trade", 12.815, 100.0]
["2026-10-02T16:54:53.518228+00:00", "trade", 12.815, 50.0]
["2026-10-02T16:54:53.518228+00:00", "trade", 12.815, 50.0]
["2026-10-02T16:54:55.659748+00:00", "trade", 12.815, 50.0]
["2026-10-02T16:54:55.659748+00:00", "trade", 12.815, 50.0]
["2026-10-02T16:54:56.930999+00:00", "trade", 12.815, 100.0]
["2026-10-02T16:54:58.378074+00:00", "trade", 12.815, 100.0]
["2026-10-02T16:54:59.860093+00:00", "trade", 12.82, 300.0]
["2026-10-02T16:54:59.860096+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:54:59.860098+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:54:59.860147+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:54:59.860192+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:54:59.860297+00:00", "trade", 12.815, 50.0]
["2026-10-02T16:54:59.860297+00:00", "trade", 12.815, 50.0]
["2026-10-02T16:54:59.860449+00:00", "quote", 12.8, 12.85]
["2026-10-02T16:54:59.860499+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:54:59.860525+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:54:59.860625+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:54:59.861205+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:54:59.861246+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:54:59.861398+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:54:59.861507+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:55:00.002403+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:55:00.077286+00:00", "trade", 12.82, 70.0]
["2026-10-02T16:55:00.101470+00:00", "trade", 12.82, 70.0]
["2026-10-02T16:55:00.102035+00:00", "trade", 12.82, 340.0]
["2026-10-02T16:55:00.579590+00:00", "trade", 12.8211, 6.0]
["2026-10-02T16:55:01.755397+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:55:01.755643+00:00", "trade", 12.815, 100.0]
["2026-10-02T16:55:01.765451+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:55:01.769148+00:00", "trade", 12.83, 400.0]
["2026-10-02T16:55:01.769190+00:00", "trade", 12.83, 32.0]
["2026-10-02T16:55:01.769195+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:55:01.769208+00:00", "trade", 12.83, 400.0]
["2026-10-02T16:55:01.769215+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:55:01.769217+00:00", "trade", 12.83, 1.0]
["2026-10-02T16:55:01.769260+00:00", "trade", 12.83, 400.0]
["2026-10-02T16:55:01.769260+00:00", "trade", 12.83, 72.0]
["2026-10-02T16:55:01.769331+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:55:01.769331+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:55:01.769346+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:55:01.769395+00:00", "trade", 12.83, 62.0]
["2026-10-02T16:55:01.769396+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:55:01.769401+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:55:01.769405+00:00", "trade", 12.83, 162.0]
["2026-10-02T16:55:01.769410+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:55:01.769411+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:55:01.769421+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:55:01.769431+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:55:01.769431+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:55:01.769456+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:55:01.769459+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:55:01.769466+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:55:01.769471+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:55:01.769513+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:55:01.769515+00:00", "trade", 12.83, 125.0]
["2026-10-02T16:55:01.769581+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:55:01.769611+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:55:01.769675+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:55:01.769697+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:55:01.769712+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:55:01.769722+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:55:01.769786+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:55:01.769787+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:55:01.769907+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:55:01.769942+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:55:01.769942+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:55:01.769969+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:55:01.769982+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:55:01.769997+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:55:01.770093+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:55:01.770108+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:55:01.770263+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:55:01.770264+00:00", "trade", 12.83, 176.0]
["2026-10-02T16:55:01.770336+00:00", "trade", 12.82, 200.0]
["2026-10-02T16:55:01.770428+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:55:01.770549+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:55:01.770905+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:55:01.771193+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:55:01.771298+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:55:01.771434+00:00", "trade", 12.83, 400.0]
["2026-10-02T16:55:01.772026+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:55:01.773289+00:00", "trade", 12.83, 400.0]
["2026-10-02T16:55:01.773289+00:00", "trade", 12.83, 175.0]
["2026-10-02T16:55:01.773461+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:55:01.779455+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:55:01.779764+00:00", "trade", 12.83, 200.0]
["2026-10-02T16:55:01.813541+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:55:01.870457+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:55:01.872301+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:55:01.872337+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:55:03.381428+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:55:03.384911+00:00", "trade", 12.81, 100.0]
["2026-10-02T16:55:03.384912+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:55:04.389024+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:55:04.389049+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:55:04.785967+00:00", "trade", 12.8274, 5.0]
["2026-10-02T16:55:05.866350+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:55:05.879224+00:00", "trade", 12.82, 300.0]
["2026-10-02T16:55:05.879227+00:00", "trade", 12.82, 150.0]
["2026-10-02T16:55:05.879233+00:00", "trade", 12.82, 150.0]
["2026-10-02T16:55:05.879233+00:00", "trade", 12.82, 150.0]
["2026-10-02T16:55:05.879235+00:00", "trade", 12.83, 400.0]
["2026-10-02T16:55:05.879245+00:00", "trade", 12.82, 150.0]
["2026-10-02T16:55:05.879245+00:00", "trade", 12.82, 150.0]
["2026-10-02T16:55:05.879302+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:55:05.879443+00:00", "trade", 12.82, 150.0]
["2026-10-02T16:55:05.879461+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:55:05.879466+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:55:05.879486+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:55:05.879548+00:00", "trade", 12.83, 200.0]
["2026-10-02T16:55:05.879571+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:55:05.879571+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:55:05.879576+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:55:05.879596+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:55:05.879617+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:55:05.879687+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:55:05.879705+00:00", "trade", 12.82, 200.0]
["2026-10-02T16:55:05.879747+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:55:05.879774+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:55:05.879798+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:55:05.879804+00:00", "trade", 12.82, 150.0]
["2026-10-02T16:55:05.879827+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:55:05.879837+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:55:05.879843+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:55:05.879843+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:55:05.879864+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:55:05.879912+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:55:05.879948+00:00", "trade", 12.825, 100.0]
["2026-10-02T16:55:05.879954+00:00", "trade", 12.83, 33.0]
["2026-10-02T16:55:05.880003+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:55:05.880123+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:55:05.880413+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:55:05.880737+00:00", "trade", 12.825, 255.0]
["2026-10-02T16:55:05.880739+00:00", "trade", 12.825, 100.0]
["2026-10-02T16:55:05.880802+00:00", "trade", 12.825, 100.0]
["2026-10-02T16:55:05.881256+00:00", "trade", 12.82, 200.0]
["2026-10-02T16:55:05.881280+00:00", "trade", 12.825, 150.0]
["2026-10-02T16:55:05.884522+00:00", "trade", 12.825, 100.0]
["2026-10-02T16:55:05.884588+00:00", "trade", 12.82, 55.0]
["2026-10-02T16:55:05.884588+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:55:05.884592+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:55:05.884593+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:55:05.884639+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:55:05.884643+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:55:05.884727+00:00", "trade", 12.82, 400.0]
["2026-10-02T16:55:05.884751+00:00", "trade", 12.83, 136.0]
["2026-10-02T16:55:05.884751+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:55:05.884824+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:55:05.885072+00:00", "trade", 12.83, 2.0]
["2026-10-02T16:55:05.885094+00:00", "trade", 12.83, 8.0]
["2026-10-02T16:55:05.885155+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:55:05.885160+00:00", "trade", 12.82, 150.0]
["2026-10-02T16:55:05.885217+00:00", "trade", 12.82, 400.0]
["2026-10-02T16:55:05.885220+00:00", "trade", 12.83, 99.0]
["2026-10-02T16:55:05.885241+00:00", "trade", 12.83, 131.0]
["2026-10-02T16:55:05.885265+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:55:05.885355+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:55:05.885380+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:55:05.885420+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:55:05.885450+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:55:05.885466+00:00", "trade", 12.83, 139.0]
["2026-10-02T16:55:05.885590+00:00", "trade", 12.83, 105.0]
["2026-10-02T16:55:05.885608+00:00", "trade", 12.83, 139.0]
["2026-10-02T16:55:05.885644+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:55:05.885766+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:55:05.886080+00:00", "trade", 12.83, 400.0]
["2026-10-02T16:55:05.886082+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:55:05.886095+00:00", "trade", 12.83, 50.0]
["2026-10-02T16:55:05.886107+00:00", "trade", 12.83, 203.0]
["2026-10-02T16:55:05.886107+00:00", "trade", 12.83, 197.0]
["2026-10-02T16:55:05.886107+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:55:05.886143+00:00", "trade", 12.825, 45.0]
["2026-10-02T16:55:05.886177+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:55:05.886179+00:00", "trade", 12.83, 101.0]
["2026-10-02T16:55:05.886191+00:00", "trade", 12.83, 200.0]
["2026-10-02T16:55:05.886197+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:55:05.886206+00:00", "trade", 12.83, 150.0]
["2026-10-02T16:55:05.886723+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:55:05.886723+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:55:05.886899+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:55:05.895673+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:55:05.908626+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:55:05.937505+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:55:05.937505+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:55:05.941690+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:55:05.942136+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:55:05.942562+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:55:05.942587+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:55:05.943083+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:55:05.943634+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:55:05.944110+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:55:05.944166+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:55:05.945454+00:00", "trade", 12.83, 99.0]
["2026-10-02T16:55:05.945520+00:00", "trade", 12.83, 134.0]
["2026-10-02T16:55:05.945689+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:55:05.945749+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:55:05.945775+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:55:05.945775+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:55:05.945776+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:55:05.945776+00:00", "trade", 12.83, 300.0]
["2026-10-02T16:55:05.945779+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:55:05.945782+00:00", "trade", 12.82, 131.0]
["2026-10-02T16:55:05.945782+00:00", "trade", 12.82, 139.0]
["2026-10-02T16:55:05.945782+00:00", "trade", 12.82, 8.0]
["2026-10-02T16:55:05.945784+00:00", "trade", 12.82, 89.0]
["2026-10-02T16:55:05.945804+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:55:05.945823+00:00", "trade", 12.83, 9.0]
["2026-10-02T16:55:05.945824+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:55:05.945845+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:55:05.945850+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:55:05.945865+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:55:05.946103+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:55:05.946106+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:55:05.946109+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:55:05.961011+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:55:05.961276+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:55:05.961622+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:55:05.968278+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:55:05.985304+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:55:05.985885+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:55:07.796823+00:00", "trade", 12.83, 200.0]
["2026-10-02T16:55:07.855954+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:55:07.859076+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:55:07.859367+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:55:07.860142+00:00", "trade", 12.835, 100.0]
["2026-10-02T16:55:07.860367+00:00", "trade", 12.835, 300.0]
["2026-10-02T16:55:07.860367+00:00", "trade", 12.83, 300.0]
["2026-10-02T16:55:07.864084+00:00", "trade", 12.835, 100.0]
["2026-10-02T16:55:07.864420+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:55:07.864421+00:00", "trade", 12.835, 300.0]
["2026-10-02T16:55:07.864421+00:00", "trade", 12.835, 400.0]
["2026-10-02T16:55:07.864424+00:00", "trade", 12.82, 50.0]
["2026-10-02T16:55:07.864424+00:00", "trade", 12.82, 13.0]
["2026-10-02T16:55:07.864474+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:55:07.864529+00:00", "trade", 12.84, 42.0]
["2026-10-02T16:55:07.864532+00:00", "trade", 12.84, 1.0]
["2026-10-02T16:55:07.864544+00:00", "quote", 12.83, 12.84]
["2026-10-02T16:55:07.864554+00:00", "quote", 12.83, 12.84]
["2026-10-02T16:55:07.864604+00:00", "quote", 12.83, 12.84]
["2026-10-02T16:55:07.864631+00:00", "trade", 12.84, 70.0]
["2026-10-02T16:55:07.864634+00:00", "trade", 12.84, 69.0]
["2026-10-02T16:55:07.864635+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:55:07.864662+00:00", "trade", 12.84, 2.0]
["2026-10-02T16:55:07.864665+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:55:07.864675+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:55:07.864675+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:55:07.864680+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:55:07.864716+00:00", "trade", 12.835, 150.0]
["2026-10-02T16:55:07.864716+00:00", "trade", 12.835, 150.0]
["2026-10-02T16:55:07.865121+00:00", "quote", 12.83, 12.84]
["2026-10-02T16:55:07.865161+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:55:07.865211+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:55:07.865251+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:55:07.865597+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:55:07.865617+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:55:07.866128+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:55:07.866133+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:55:07.868504+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:55:07.869371+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:55:07.887088+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:55:07.928562+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:55:08.041577+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:55:09.774764+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:55:10.388909+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:55:13.580356+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:55:15.225601+00:00", "trade", 12.85, 30.0]
["2026-10-02T16:55:18.755944+00:00", "trade", 12.8327, 1.0]
["2026-10-02T16:55:20.547532+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:55:20.547562+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:55:30.002429+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:55:30.488700+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:55:30.488720+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:55:30.489497+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:55:30.489798+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:55:30.489918+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:55:30.490239+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:55:36.314548+00:00", "trade", 12.8255, 17.0]
["2026-10-02T16:55:37.769759+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:55:37.770616+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:55:37.770887+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:55:37.771007+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:55:37.771408+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:55:48.061469+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:55:48.061494+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:55:49.351704+00:00", "trade", 12.8247, 6.0]
["2026-10-02T16:55:50.187573+00:00", "trade", 12.8264, 68.0]
["2026-10-02T16:55:50.201637+00:00", "trade", 12.8264, 2.0]
["2026-10-02T16:55:51.093587+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:55:51.093993+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:55:51.095671+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:55:51.095870+00:00", "trade", 12.85, 200.0]
["2026-10-02T16:55:51.262329+00:00", "trade", 12.8271, 32.0]
["2026-10-02T16:55:51.275594+00:00", "trade", 12.8271, 1.0]
["2026-10-02T16:55:53.618760+00:00", "trade", 12.8271, 1.0]
["2026-10-02T16:56:00.002456+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:56:00.257310+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:56:00.257330+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:56:00.258132+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:56:00.258437+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:56:00.258518+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:56:00.258873+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:56:12.864082+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:56:16.192658+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:56:16.192671+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:56:16.192701+00:00", "quote", 12.83, 12.84]
["2026-10-02T16:56:16.192718+00:00", "trade", 12.83, 2.0]
["2026-10-02T16:56:16.192736+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:56:16.192751+00:00", "quote", 12.83, 12.84]
["2026-10-02T16:56:16.192751+00:00", "quote", 12.83, 12.84]
["2026-10-02T16:56:16.192757+00:00", "trade", 12.83, 79.0]
["2026-10-02T16:56:16.192760+00:00", "trade", 12.83, 228.0]
["2026-10-02T16:56:16.192760+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:56:16.192763+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:56:16.192808+00:00", "trade", 12.83, 234.0]
["2026-10-02T16:56:16.192811+00:00", "quote", 12.83, 12.84]
["2026-10-02T16:56:16.192816+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:56:16.192826+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:56:16.193011+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:56:16.193041+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:56:16.194360+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:56:16.194877+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:56:16.200530+00:00", "trade", 12.83, 200.0]
["2026-10-02T16:56:16.203174+00:00", "trade", 12.83, 200.0]
["2026-10-02T16:56:16.204837+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:56:16.207476+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:56:16.207495+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:56:16.207561+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:56:16.207576+00:00", "quote", 12.82, 12.84]
["2026-10-02T16:56:16.207596+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:56:16.208082+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:56:16.208782+00:00", "trade", 12.82, 12.0]
["2026-10-02T16:56:16.212032+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:56:16.212032+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:56:16.212057+00:00", "quote", 12.81, 12.83]
["2026-10-02T16:56:16.212313+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:56:16.212328+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:56:16.212593+00:00", "quote", 12.81, 12.84]
["2026-10-02T16:56:16.212658+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:56:16.212799+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:56:16.242550+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:56:16.254568+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:56:16.254618+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:56:16.254624+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:56:16.254644+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:56:16.254648+00:00", "trade", 12.82, 100.0]
["2026-10-02T16:56:16.254669+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:56:16.254679+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:56:16.254694+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:56:16.254699+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:56:16.254974+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:56:16.255220+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:56:16.258713+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:56:16.259681+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:56:16.277102+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:56:16.289807+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:56:16.310893+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:56:16.312953+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:56:16.315734+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:56:16.346222+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:56:16.348518+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:56:16.362716+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:56:16.363609+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:56:16.369513+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:56:16.369954+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:56:16.440873+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:56:16.640820+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:56:18.017767+00:00", "quote", 12.8, 12.84]
["2026-10-02T16:56:18.018248+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:56:18.049458+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:56:21.865704+00:00", "trade", 12.8255, 21.0]
["2026-10-02T16:56:24.224426+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:56:25.633765+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:56:28.089758+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:56:28.467875+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:56:28.468351+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:56:28.468426+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:56:30.002483+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:56:30.624553+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:56:36.611623+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:56:41.614466+00:00", "trade", 12.8342, 15.0]
["2026-10-02T16:56:45.477199+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:56:46.457383+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:56:46.493885+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:56:50.624765+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:56:50.834052+00:00", "trade", 12.8342, 1.0]
["2026-10-02T16:57:00.002514+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:57:00.579705+00:00", "trade", 12.8282, 11.0]
["2026-10-02T16:57:02.213886+00:00", "trade", 12.8314, 102.0]
["2026-10-02T16:57:03.964861+00:00", "quote", 12.79, 12.84]
["2026-10-02T16:57:03.968716+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:57:03.968766+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:57:03.969337+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:57:03.970059+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:57:03.970169+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:57:03.971743+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:57:04.011954+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:57:04.814098+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:57:10.865705+00:00", "trade", 12.8349, 8.0]
["2026-10-02T16:57:12.285300+00:00", "trade", 12.8038, 250.0]
["2026-10-02T16:57:14.080140+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:57:14.149391+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:57:18.865706+00:00", "trade", 12.8312, 7.0]
["2026-10-02T16:57:20.354692+00:00", "trade", 12.8313, 1.0]
["2026-10-02T16:57:30.002545+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:57:30.242713+00:00", "trade", 12.8253, 180.0]
["2026-10-02T16:57:30.865750+00:00", "trade", 12.8312, 6.0]
["2026-10-02T16:57:34.833642+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:57:34.833643+00:00", "trade", 12.8253, 90.0]
["2026-10-02T16:57:34.833647+00:00", "quote", 12.79, 12.83]
["2026-10-02T16:57:34.833702+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:57:34.833718+00:00", "trade", 12.83, 29.0]
["2026-10-02T16:57:34.833731+00:00", "trade", 12.83, 1.0]
["2026-10-02T16:57:34.833732+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:57:34.833732+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:57:34.833732+00:00", "quote", 12.8, 12.83]
["2026-10-02T16:57:34.833736+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:57:34.833760+00:00", "trade", 12.83, 100.0]
["2026-10-02T16:57:34.833832+00:00", "quote", 12.82, 12.83]
["2026-10-02T16:57:34.833867+00:00", "quote", 12.83, 12.83]
["2026-10-02T16:57:34.834013+00:00", "quote", 12.83, 12.84]
["2026-10-02T16:57:34.834292+00:00", "trade", 12.83, 5.0]
["2026-10-02T16:57:34.834293+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:57:34.838944+00:00", "trade", 12.85, 42.0]
["2026-10-02T16:57:34.838959+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:57:34.838962+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:57:34.838962+00:00", "trade", 12.85, 6.0]
["2026-10-02T16:57:34.838965+00:00", "trade", 12.85, 2.0]
["2026-10-02T16:57:34.839040+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:57:34.839122+00:00", "trade", 12.85, 1.0]
["2026-10-02T16:57:34.839335+00:00", "trade", 12.84, 2.0]
["2026-10-02T16:57:34.840197+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:57:34.840749+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:57:34.841054+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:57:35.400649+00:00", "trade", 12.85, 2.0]
["2026-10-02T16:57:36.525866+00:00", "trade", 12.85, 25.0]
["2026-10-02T16:57:39.168178+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:57:44.012756+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:57:45.214043+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:57:45.216148+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:57:45.265120+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:57:45.265431+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:57:45.266077+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:57:45.266122+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:57:45.521091+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:57:45.521091+00:00", "quote", 12.82, 12.87]
["2026-10-02T16:57:48.473888+00:00", "trade", 12.8284, 16.0]
["2026-10-02T16:57:48.476089+00:00", "quote", 12.82, 12.87]
["2026-10-02T16:57:49.963023+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:57:57.629704+00:00", "trade", 12.8294, 6.0]
["2026-10-02T16:57:59.134538+00:00", "trade", 12.8311, 55.0]
["2026-10-02T16:58:00.002567+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:58:19.160330+00:00", "trade", 12.8308, 2.0]
["2026-10-02T16:58:20.378195+00:00", "trade", 12.84, 21.0]
["2026-10-02T16:58:21.865705+00:00", "trade", 12.8288, 23.0]
["2026-10-02T16:58:27.276114+00:00", "trade", 12.8408, 200.0]
["2026-10-02T16:58:27.277178+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:58:27.379102+00:00", "quote", 12.82, 12.85]
["2026-10-02T16:58:27.477256+00:00", "quote", 12.82, 12.87]
["2026-10-02T16:58:27.477261+00:00", "trade", 12.85, 100.0]
["2026-10-02T16:58:27.477471+00:00", "quote", 12.82, 12.87]
["2026-10-02T16:58:27.477471+00:00", "quote", 12.82, 12.87]
["2026-10-02T16:58:27.477547+00:00", "quote", 12.82, 12.87]
["2026-10-02T16:58:27.477553+00:00", "trade", 12.85, 1.0]
["2026-10-02T16:58:27.477555+00:00", "trade", 12.85, 27.0]
["2026-10-02T16:58:27.477577+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:58:27.477597+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:58:27.477607+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:58:27.477617+00:00", "quote", 12.84, 12.87]
["2026-10-02T16:58:27.477817+00:00", "quote", 12.84, 12.87]
["2026-10-02T16:58:27.478118+00:00", "quote", 12.84, 12.87]
["2026-10-02T16:58:27.478719+00:00", "quote", 12.84, 12.87]
["2026-10-02T16:58:27.521887+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:58:27.522333+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:58:27.522464+00:00", "quote", 12.83, 12.87]
["2026-10-02T16:58:27.522539+00:00", "quote", 12.82, 12.87]
["2026-10-02T16:58:27.522815+00:00", "quote", 12.82, 12.87]
["2026-10-02T16:58:27.677835+00:00", "quote", 12.82, 12.87]
["2026-10-02T16:58:28.527357+00:00", "quote", 12.82, 12.87]
["2026-10-02T16:58:28.529257+00:00", "quote", 12.82, 12.87]
["2026-10-02T16:58:29.182613+00:00", "trade", 12.8399, 1.0]
["2026-10-02T16:58:30.002593+00:00", "quote", 12.82, 12.87]
["2026-10-02T16:58:32.913465+00:00", "trade", 12.845, 4.0]
["2026-10-02T16:58:32.914699+00:00", "quote", 12.82, 12.87]
["2026-10-02T16:58:49.368038+00:00", "trade", 12.8328, 1.0]
["2026-10-02T16:58:57.455353+00:00", "trade", 12.8423, 16.0]
["2026-10-02T16:58:57.459630+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:59:00.002620+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:59:01.013678+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:59:04.519851+00:00", "trade", 12.84, 100.0]
["2026-10-02T16:59:04.520112+00:00", "trade", 12.84, 60.0]
["2026-10-02T16:59:08.710702+00:00", "trade", 12.8337, 6.0]
["2026-10-02T16:59:08.713920+00:00", "trade", 12.84, 100.0]
["2026-10-02T16:59:30.002651+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:59:41.919730+00:00", "trade", 12.84, 78.0]
["2026-10-02T16:59:49.279936+00:00", "trade", 12.84, 100.0]
["2026-10-02T16:59:49.884231+00:00", "trade", 12.84, 200.0]
["2026-10-02T16:59:51.094912+00:00", "trade", 12.84, 16.0]
["2026-10-02T16:59:53.915148+00:00", "trade", 12.84, 24.0]
["2026-10-02T16:59:53.915179+00:00", "trade", 12.84, 50.0]
["2026-10-02T16:59:53.915714+00:00", "quote", 12.82, 12.86]
["2026-10-02T16:59:53.915903+00:00", "trade", 12.85, 2.0]
["2026-10-02T16:59:53.915906+00:00", "trade", 12.85, 21.0]
["2026-10-02T16:59:53.915924+00:00", "trade", 12.84, 50.0]
["2026-10-02T16:59:53.915945+00:00", "trade", 12.84, 18.0]
["2026-10-02T16:59:53.915954+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:59:53.915974+00:00", "quote", 12.84, 12.86]
["2026-10-02T16:59:53.916225+00:00", "quote", 12.83, 12.86]
["2026-10-02T16:59:53.916245+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:59:53.916270+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:59:53.916409+00:00", "trade", 12.84, 100.0]
["2026-10-02T16:59:53.916643+00:00", "trade", 12.84, 248.0]
["2026-10-02T16:59:53.916700+00:00", "trade", 12.84, 248.0]
["2026-10-02T16:59:53.916766+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:59:53.917873+00:00", "trade", 12.84, 100.0]
["2026-10-02T16:59:53.946387+00:00", "quote", 12.83, 12.85]
["2026-10-02T16:59:58.731703+00:00", "trade", 12.8406, 1.0]
["2026-10-02T17:00:00.002683+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:00:08.815573+00:00", "trade", 12.8402, 16.0]
["2026-10-02T17:00:09.278480+00:00", "trade", 12.8298, 3.0]
["2026-10-02T17:00:10.176588+00:00", "trade", 12.84, 57.0]
["2026-10-02T17:00:15.057527+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:00:15.057542+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:00:15.057547+00:00", "quote", 12.83, 12.84]
["2026-10-02T17:00:15.143129+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:00:15.143131+00:00", "quote", 12.83, 12.84]
["2026-10-02T17:00:15.143430+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:00:15.143607+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:00:15.143607+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:00:15.143652+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:00:15.143883+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:00:15.143883+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:00:15.143888+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:00:15.176616+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:00:27.251729+00:00", "trade", 12.8383, 1.0]
["2026-10-02T17:00:30.002709+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:00:31.654487+00:00", "trade", 12.8383, 4.0]
["2026-10-02T17:00:39.976364+00:00", "trade", 12.8295, 11.0]
["2026-10-02T17:00:49.370679+00:00", "trade", 12.8385, 1.0]
["2026-10-02T17:00:59.651823+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:00:59.651841+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:00:59.651844+00:00", "trade", 12.83, 30.0]
["2026-10-02T17:00:59.651888+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:00:59.652000+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:00:59.652127+00:00", "trade", 12.83, 9.0]
["2026-10-02T17:00:59.652129+00:00", "trade", 12.83, 200.0]
["2026-10-02T17:00:59.652129+00:00", "trade", 12.83, 18.0]
["2026-10-02T17:00:59.652129+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:00:59.652132+00:00", "trade", 12.83, 4.0]
["2026-10-02T17:00:59.652208+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:00:59.652209+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:00:59.652249+00:00", "quote", 12.83, 12.84]
["2026-10-02T17:00:59.652299+00:00", "quote", 12.83, 12.84]
["2026-10-02T17:00:59.653320+00:00", "trade", 12.835, 13.0]
["2026-10-02T17:00:59.653336+00:00", "quote", 12.83, 12.84]
["2026-10-02T17:01:00.002740+00:00", "quote", 12.83, 12.84]
["2026-10-02T17:01:03.229868+00:00", "quote", 12.83, 12.84]
["2026-10-02T17:01:03.230134+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:01:03.230465+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:01:03.230685+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:01:03.231342+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:01:03.412740+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:01:03.412780+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:01:13.053205+00:00", "trade", 12.84, 1.0]
["2026-10-02T17:01:13.053315+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:01:13.053371+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:01:13.053817+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:01:13.054278+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:01:13.054839+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:01:13.054974+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:01:13.056573+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:01:13.058077+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:01:13.194397+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:01:13.254861+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:01:13.435147+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:01:13.512227+00:00", "trade", 12.84, 30.0]
["2026-10-02T17:01:14.994438+00:00", "trade", 12.8304, 15.0]
["2026-10-02T17:01:15.280697+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:01:16.126625+00:00", "trade", 12.835, 6.0]
["2026-10-02T17:01:16.258264+00:00", "trade", 12.835, 160.0]
["2026-10-02T17:01:16.948132+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:01:16.948197+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:01:16.948222+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:01:16.948818+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:01:17.161386+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:01:17.981177+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:01:18.765225+00:00", "trade", 12.8295, 10.0]
["2026-10-02T17:01:18.768537+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:01:23.136332+00:00", "trade", 12.84, 11.0]
["2026-10-02T17:01:30.002761+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:01:33.850560+00:00", "trade", 12.84, 14.0]
["2026-10-02T17:01:37.100868+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:01:38.061461+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:01:44.564738+00:00", "trade", 12.84, 13.0]
["2026-10-02T17:01:55.279222+00:00", "trade", 12.84, 12.0]
["2026-10-02T17:02:00.002788+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:02:02.133945+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:02:02.133985+00:00", "trade", 12.84, 300.0]
["2026-10-02T17:02:02.133985+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:02:02.133985+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:02:02.134003+00:00", "trade", 12.83, 296.0]
["2026-10-02T17:02:02.134005+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:02:02.134005+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:02:02.134006+00:00", "trade", 12.83, 791.0]
["2026-10-02T17:02:02.134015+00:00", "trade", 12.83, 1013.0]
["2026-10-02T17:02:02.134015+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:02:02.134021+00:00", "trade", 12.84, 150.0]
["2026-10-02T17:02:02.134060+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:02:02.134141+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:02:02.134241+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:02:02.134371+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:02:02.134481+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:02:02.134565+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:02:02.134695+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:02:02.135448+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:02:02.150780+00:00", "trade", 12.845, 8.0]
["2026-10-02T17:02:02.177173+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:02:02.177173+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:02:02.188229+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:02:02.188269+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:02:02.260607+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:02:02.346021+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:02:02.450109+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:02:02.887283+00:00", "trade", 12.86, 15.0]
["2026-10-02T17:02:02.887794+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:02:02.888250+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:02:02.895222+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:02:02.896855+00:00", "trade", 12.855, 100.0]
["2026-10-02T17:02:02.952755+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:02:02.954770+00:00", "trade", 12.855, 200.0]
["2026-10-02T17:02:03.054864+00:00", "trade", 12.855, 1.0]
["2026-10-02T17:02:04.380397+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:02:06.011946+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:02:09.422407+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:02:10.577434+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:02:12.459666+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:02:15.601410+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:02:22.125703+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:02:22.327048+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:02:24.012236+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:02:24.654213+00:00", "trade", 12.8353, 15.0]
["2026-10-02T17:02:30.002819+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:02:31.002155+00:00", "trade", 12.855, 10.0]
["2026-10-02T17:02:36.913616+00:00", "trade", 12.8353, 1.0]
["2026-10-02T17:02:37.775699+00:00", "trade", 12.8345, 48.0]
["2026-10-02T17:02:37.776694+00:00", "trade", 12.8345, 42.0]
["2026-10-02T17:02:42.487162+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:02:45.633950+00:00", "trade", 12.8361, 450.0]
["2026-10-02T17:02:45.673546+00:00", "trade", 12.8361, 86.0]
["2026-10-02T17:02:49.433811+00:00", "trade", 12.8274, 5.0]
["2026-10-02T17:02:49.692624+00:00", "trade", 12.8401, 2500.0]
["2026-10-02T17:02:49.695172+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:02:51.220971+00:00", "trade", 12.841, 6.0]
["2026-10-02T17:02:59.663697+00:00", "trade", 12.8372, 7.0]
["2026-10-02T17:02:59.664693+00:00", "trade", 12.8372, 56.0]
["2026-10-02T17:03:00.002845+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:03:15.107173+00:00", "trade", 12.85, 207.0]
["2026-10-02T17:03:15.107173+00:00", "trade", 12.84, 190.0]
["2026-10-02T17:03:15.107173+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:03:15.107215+00:00", "trade", 12.84, 160.0]
["2026-10-02T17:03:15.107217+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:03:15.107218+00:00", "trade", 12.84, 47.0]
["2026-10-02T17:03:15.107246+00:00", "trade", 12.84, 16.0]
["2026-10-02T17:03:15.107248+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:03:15.107249+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:03:15.107252+00:00", "trade", 12.84, 20.0]
["2026-10-02T17:03:15.107268+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:03:15.107268+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:03:15.107273+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:03:15.107298+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:03:15.107804+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:03:15.110270+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:03:15.117407+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:03:15.129706+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:03:15.144376+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:03:15.144557+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:03:15.155463+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:03:15.435280+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:03:20.766525+00:00", "trade", 12.8285, 9.0]
["2026-10-02T17:03:25.445102+00:00", "trade", 12.8353, 20.0]
["2026-10-02T17:03:25.445944+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:03:25.458519+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:03:25.507742+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:03:25.654819+00:00", "trade", 12.8379, 2.0]
["2026-10-02T17:03:27.026095+00:00", "trade", 12.84, 1.0]
["2026-10-02T17:03:27.026224+00:00", "trade", 12.84, 1.0]
["2026-10-02T17:03:30.002892+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:03:33.852702+00:00", "trade", 12.8379, 1.0]
["2026-10-02T17:03:35.394109+00:00", "trade", 12.8406, 16.0]
["2026-10-02T17:03:40.963829+00:00", "trade", 12.85, 25.0]
["2026-10-02T17:03:44.590781+00:00", "trade", 12.85, 10.0]
["2026-10-02T17:03:44.666507+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:03:44.666532+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:03:56.468447+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:03:56.468707+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:04:00.002928+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:04:00.642497+00:00", "trade", 12.84, 128.0]
["2026-10-02T17:04:00.643471+00:00", "trade", 12.845, 100.0]
["2026-10-02T17:04:02.919881+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:04:02.919881+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:04:02.919956+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:04:02.920041+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:04:02.920041+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:04:02.920056+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:04:02.920126+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:04:02.920126+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:04:02.920131+00:00", "trade", 12.83, 15.0]
["2026-10-02T17:04:02.920133+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:04:02.920133+00:00", "trade", 12.83, 95.0]
["2026-10-02T17:04:02.920146+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:04:02.920181+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:04:02.920397+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:04:02.920652+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:04:02.921635+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:04:02.930050+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:04:02.960834+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:04:02.961099+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:04:03.006593+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:04:03.020651+00:00", "quote", 12.81, 12.86]
["2026-10-02T17:04:03.021107+00:00", "quote", 12.81, 12.86]
["2026-10-02T17:04:03.021122+00:00", "quote", 12.81, 12.86]
["2026-10-02T17:04:03.021132+00:00", "quote", 12.81, 12.86]
["2026-10-02T17:04:03.060501+00:00", "quote", 12.81, 12.86]
["2026-10-02T17:04:03.624021+00:00", "quote", 12.81, 12.86]
["2026-10-02T17:04:04.955695+00:00", "trade", 12.8399, 6.0]
["2026-10-02T17:04:07.955698+00:00", "trade", 12.8399, 24.0]
["2026-10-02T17:04:07.955725+00:00", "trade", 12.8399, 24.0]
["2026-10-02T17:04:12.951450+00:00", "quote", 12.81, 12.86]
["2026-10-02T17:04:14.563788+00:00", "quote", 12.81, 12.86]
["2026-10-02T17:04:14.568551+00:00", "trade", 12.81, 13.0]
["2026-10-02T17:04:15.955696+00:00", "trade", 12.8398, 24.0]
["2026-10-02T17:04:30.002955+00:00", "quote", 12.81, 12.86]
["2026-10-02T17:04:33.834979+00:00", "trade", 12.8297, 50.0]
["2026-10-02T17:04:35.069593+00:00", "quote", 12.81, 12.86]
["2026-10-02T17:04:35.997275+00:00", "trade", 12.81, 1.0]
["2026-10-02T17:04:35.997323+00:00", "trade", 12.81, 1.0]
["2026-10-02T17:04:35.997371+00:00", "trade", 12.81, 6.0]
["2026-10-02T17:04:35.997401+00:00", "trade", 12.81, 11.0]
["2026-10-02T17:04:36.383625+00:00", "trade", 12.835, 17.0]
["2026-10-02T17:04:37.775693+00:00", "trade", 12.8395, 42.0]
["2026-10-02T17:04:45.088876+00:00", "trade", 12.81, 5.0]
["2026-10-02T17:04:45.088882+00:00", "trade", 12.81, 5.0]
["2026-10-02T17:04:45.088882+00:00", "trade", 12.81, 90.0]
["2026-10-02T17:04:45.088913+00:00", "quote", 12.81, 12.86]
["2026-10-02T17:04:45.089354+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:04:45.089474+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:04:45.092125+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:04:45.126247+00:00", "quote", 12.79, 12.85]
["2026-10-02T17:04:46.199644+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:04:46.711386+00:00", "trade", 12.8, 8.0]
["2026-10-02T17:04:46.711452+00:00", "trade", 12.8, 6.0]
["2026-10-02T17:04:46.711510+00:00", "trade", 12.8, 5.0]
["2026-10-02T17:04:48.668551+00:00", "trade", 12.8439, 9.0]
["2026-10-02T17:04:51.157893+00:00", "trade", 12.825, 300.0]
["2026-10-02T17:04:51.157893+00:00", "trade", 12.84, 300.0]
["2026-10-02T17:04:51.157896+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:04:51.158025+00:00", "trade", 12.84, 25.0]
["2026-10-02T17:04:51.158300+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:04:51.158302+00:00", "trade", 12.84, 25.0]
["2026-10-02T17:04:51.158302+00:00", "trade", 12.84, 25.0]
["2026-10-02T17:04:51.158326+00:00", "trade", 12.84, 25.0]
["2026-10-02T17:04:51.158332+00:00", "trade", 12.84, 25.0]
["2026-10-02T17:04:51.158341+00:00", "trade", 12.84, 25.0]
["2026-10-02T17:04:51.158425+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:04:51.158449+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:04:51.158455+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:04:51.158458+00:00", "trade", 12.85, 20.0]
["2026-10-02T17:04:51.158464+00:00", "trade", 12.85, 234.0]
["2026-10-02T17:04:51.158470+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:04:51.158641+00:00", "trade", 12.85, 2.0]
["2026-10-02T17:04:51.158644+00:00", "trade", 12.84, 6.0]
["2026-10-02T17:04:51.158647+00:00", "trade", 12.84, 73.0]
["2026-10-02T17:04:51.158651+00:00", "trade", 12.84, 3.0]
["2026-10-02T17:04:51.158653+00:00", "trade", 12.84, 97.0]
["2026-10-02T17:04:51.158736+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:04:51.158759+00:00", "trade", 12.84, 9.0]
["2026-10-02T17:04:51.158876+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:04:51.158921+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:04:51.158936+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:04:51.158976+00:00", "quote", 12.84, 12.85]
["2026-10-02T17:04:51.159056+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:04:51.159231+00:00", "trade", 12.85, 9.0]
["2026-10-02T17:04:51.159237+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:04:51.159257+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:04:51.159291+00:00", "trade", 12.84, 300.0]
["2026-10-02T17:04:51.159578+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:04:51.159618+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:04:51.162226+00:00", "trade", 12.84, 13.0]
["2026-10-02T17:04:51.163011+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:04:51.163011+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:04:51.163261+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:04:51.163367+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:04:51.163375+00:00", "trade", 12.85, 6.0]
["2026-10-02T17:04:51.163381+00:00", "trade", 12.85, 3.0]
["2026-10-02T17:04:51.163417+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:04:51.163557+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:04:51.163577+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:04:51.163738+00:00", "quote", 12.82, 12.88]
["2026-10-02T17:04:51.168189+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:04:51.170387+00:00", "trade", 12.87, 300.0]
["2026-10-02T17:04:51.170387+00:00", "trade", 12.88, 21.0]
["2026-10-02T17:04:51.170390+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:04:51.170390+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:04:51.170443+00:00", "quote", 12.83, 12.88]
["2026-10-02T17:04:51.170454+00:00", "quote", 12.83, 12.88]
["2026-10-02T17:04:51.170454+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:04:51.170459+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:04:51.170539+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:04:51.170980+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:04:51.171190+00:00", "trade", 12.87, 2.0]
["2026-10-02T17:04:51.172062+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:04:51.174351+00:00", "trade", 12.87, 200.0]
["2026-10-02T17:04:51.174749+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:04:51.174835+00:00", "trade", 12.87, 102.0]
["2026-10-02T17:04:51.174947+00:00", "trade", 12.87, 150.0]
["2026-10-02T17:04:51.174949+00:00", "trade", 12.88, 150.0]
["2026-10-02T17:04:51.174952+00:00", "trade", 12.89, 100.0]
["2026-10-02T17:04:51.174979+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:04:51.175110+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:04:51.175265+00:00", "quote", 12.84, 12.89]
["2026-10-02T17:04:51.175380+00:00", "quote", 12.84, 12.89]
["2026-10-02T17:04:51.175467+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:04:51.175482+00:00", "trade", 12.87, 200.0]
["2026-10-02T17:04:51.176984+00:00", "quote", 12.84, 12.89]
["2026-10-02T17:04:51.178203+00:00", "trade", 12.88, 83.0]
["2026-10-02T17:04:51.178206+00:00", "trade", 12.88, 75.0]
["2026-10-02T17:04:51.178206+00:00", "trade", 12.88, 42.0]
["2026-10-02T17:04:51.178651+00:00", "trade", 12.89, 2.0]
["2026-10-02T17:04:51.178651+00:00", "trade", 12.89, 100.0]
["2026-10-02T17:04:51.178736+00:00", "trade", 12.89, 100.0]
["2026-10-02T17:04:51.178736+00:00", "trade", 12.89, 200.0]
["2026-10-02T17:04:51.178738+00:00", "quote", 12.84, 12.89]
["2026-10-02T17:04:51.178788+00:00", "quote", 12.86, 12.89]
["2026-10-02T17:04:51.183610+00:00", "trade", 12.89, 100.0]
["2026-10-02T17:04:51.183615+00:00", "quote", 12.86, 12.9]
["2026-10-02T17:04:51.183616+00:00", "trade", 12.89, 100.0]
["2026-10-02T17:04:51.183616+00:00", "trade", 12.89, 6.0]
["2026-10-02T17:04:51.184043+00:00", "trade", 12.87, 1.0]
["2026-10-02T17:04:51.184088+00:00", "trade", 12.87, 1.0]
["2026-10-02T17:04:51.184352+00:00", "quote", 12.86, 12.89]
["2026-10-02T17:04:51.187850+00:00", "quote", 12.86, 12.9]
["2026-10-02T17:04:51.187853+00:00", "trade", 12.88, 9.0]
["2026-10-02T17:04:51.187853+00:00", "trade", 12.88, 80.0]
["2026-10-02T17:04:51.187856+00:00", "trade", 12.89, 12.0]
["2026-10-02T17:04:51.187875+00:00", "quote", 12.86, 12.9]
["2026-10-02T17:04:51.187890+00:00", "quote", 12.86, 12.9]
["2026-10-02T17:04:51.190952+00:00", "quote", 12.86, 12.9]
["2026-10-02T17:04:51.194932+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:04:51.195313+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:04:51.195314+00:00", "trade", 12.885, 100.0]
["2026-10-02T17:04:51.195314+00:00", "trade", 12.89, 300.0]
["2026-10-02T17:04:51.195317+00:00", "trade", 12.9, 700.0]
["2026-10-02T17:04:51.195344+00:00", "trade", 12.885, 100.0]
["2026-10-02T17:04:51.195344+00:00", "trade", 12.89, 300.0]
["2026-10-02T17:04:51.195348+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:04:51.195350+00:00", "trade", 12.9, 400.0]
["2026-10-02T17:04:51.195350+00:00", "trade", 12.9, 500.0]
["2026-10-02T17:04:51.195353+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:04:51.195353+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:04:51.195383+00:00", "trade", 12.9, 300.0]
["2026-10-02T17:04:51.195383+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:04:51.195383+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:04:51.195428+00:00", "trade", 12.885, 300.0]
["2026-10-02T17:04:51.195431+00:00", "trade", 12.885, 70.0]
["2026-10-02T17:04:51.195452+00:00", "trade", 12.885, 50.0]
["2026-10-02T17:04:51.195453+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:04:51.195488+00:00", "trade", 12.89, 25.0]
["2026-10-02T17:04:51.195500+00:00", "trade", 12.89, 75.0]
["2026-10-02T17:04:51.195674+00:00", "quote", 12.88, 12.9]
["2026-10-02T17:04:51.195693+00:00", "trade", 12.88, 50.0]
["2026-10-02T17:04:51.195732+00:00", "trade", 12.88, 50.0]
["2026-10-02T17:04:51.195744+00:00", "trade", 12.88, 25.0]
["2026-10-02T17:04:51.195747+00:00", "trade", 12.885, 25.0]
["2026-10-02T17:04:51.195750+00:00", "trade", 12.88, 20.0]
["2026-10-02T17:04:51.195801+00:00", "trade", 12.89, 50.0]
["2026-10-02T17:04:51.195829+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:04:51.195914+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:04:51.195969+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:04:51.196220+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:04:51.196351+00:00", "trade", 12.89, 150.0]
["2026-10-02T17:04:51.198631+00:00", "trade", 12.895, 25.0]
["2026-10-02T17:04:51.199433+00:00", "quote", 12.88, 12.91]
["2026-10-02T17:04:51.199869+00:00", "quote", 12.87, 12.91]
["2026-10-02T17:04:51.199974+00:00", "quote", 12.87, 12.91]
["2026-10-02T17:04:51.200515+00:00", "quote", 12.87, 12.91]
["2026-10-02T17:04:51.200830+00:00", "trade", 12.89, 75.0]
["2026-10-02T17:04:51.201738+00:00", "quote", 12.87, 12.91]
["2026-10-02T17:04:51.205272+00:00", "quote", 12.87, 12.91]
["2026-10-02T17:04:51.206654+00:00", "trade", 12.89, 100.0]
["2026-10-02T17:04:51.206655+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:04:51.206657+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:04:51.206708+00:00", "trade", 12.9, 255.0]
["2026-10-02T17:04:51.206710+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:04:51.206735+00:00", "quote", 12.9, 12.91]
["2026-10-02T17:04:51.206736+00:00", "trade", 12.9, 1073.0]
["2026-10-02T17:04:51.206740+00:00", "quote", 12.87, 12.91]
["2026-10-02T17:04:51.206741+00:00", "trade", 12.9, 8898.0]
["2026-10-02T17:04:51.206820+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:04:51.207304+00:00", "trade", 12.885, 100.0]
["2026-10-02T17:04:51.207391+00:00", "trade", 12.9, 100.0]
["2026-10-02T17:04:51.207391+00:00", "trade", 12.9, 66.0]
["2026-10-02T17:04:51.207442+00:00", "trade", 12.9, 86.0]
["2026-10-02T17:04:51.207647+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:04:51.207664+00:00", "trade", 12.89, 20.0]
["2026-10-02T17:04:51.207667+00:00", "trade", 12.89, 9.0]
["2026-10-02T17:04:51.207668+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:04:51.207692+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:04:51.207692+00:00", "quote", 12.87, 12.9]
["2026-10-02T17:04:51.208765+00:00", "quote", 12.86, 12.9]
["2026-10-02T17:04:51.209587+00:00", "quote", 12.86, 12.9]
["2026-10-02T17:04:51.209629+00:00", "trade", 12.88, 80.0]
["2026-10-02T17:04:51.209632+00:00", "quote", 12.86, 12.9]
["2026-10-02T17:04:51.212611+00:00", "trade", 12.9, 3300.0]
["2026-10-02T17:04:51.212729+00:00", "quote", 12.86, 12.9]
["2026-10-02T17:04:51.213637+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:04:51.213637+00:00", "quote", 12.86, 12.9]
["2026-10-02T17:04:51.215676+00:00", "quote", 12.86, 12.9]
["2026-10-02T17:04:51.220066+00:00", "trade", 12.89, 288.0]
["2026-10-02T17:04:51.223999+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:04:51.224026+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:04:51.224041+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:04:51.224114+00:00", "trade", 12.88, 50.0]
["2026-10-02T17:04:51.224120+00:00", "trade", 12.88, 70.0]
["2026-10-02T17:04:51.224123+00:00", "trade", 12.88, 80.0]
["2026-10-02T17:04:51.224285+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:04:51.224758+00:00", "quote", 12.86, 12.9]
["2026-10-02T17:04:51.225199+00:00", "quote", 12.85, 12.9]
["2026-10-02T17:04:51.228081+00:00", "quote", 12.85, 12.9]
["2026-10-02T17:04:51.248809+00:00", "trade", 12.875, 100.0]
["2026-10-02T17:04:51.248989+00:00", "trade", 12.875, 100.0]
["2026-10-02T17:04:51.249287+00:00", "quote", 12.85, 12.9]
["2026-10-02T17:04:51.257551+00:00", "trade", 12.875, 100.0]
["2026-10-02T17:04:51.260597+00:00", "trade", 12.875, 13.0]
["2026-10-02T17:04:51.312172+00:00", "quote", 12.85, 12.9]
["2026-10-02T17:04:51.679448+00:00", "quote", 12.85, 12.9]
["2026-10-02T17:04:51.682867+00:00", "quote", 12.85, 12.9]
["2026-10-02T17:04:51.857944+00:00", "quote", 12.85, 12.9]
["2026-10-02T17:04:52.016583+00:00", "trade", 12.875, 3.0]
["2026-10-02T17:04:52.089047+00:00", "trade", 12.875, 20.0]
["2026-10-02T17:04:52.090119+00:00", "quote", 12.85, 12.9]
["2026-10-02T17:04:52.289415+00:00", "trade", 12.875, 130.0]
["2026-10-02T17:04:52.314559+00:00", "quote", 12.85, 12.9]
["2026-10-02T17:04:52.314675+00:00", "quote", 12.85, 12.9]
["2026-10-02T17:04:52.315351+00:00", "quote", 12.85, 12.9]
["2026-10-02T17:04:52.361241+00:00", "quote", 12.85, 12.9]
["2026-10-02T17:04:52.361567+00:00", "quote", 12.85, 12.9]
["2026-10-02T17:04:52.362599+00:00", "quote", 12.85, 12.9]
["2026-10-02T17:04:55.294663+00:00", "quote", 12.85, 12.9]
["2026-10-02T17:04:55.295645+00:00", "quote", 12.85, 12.9]
["2026-10-02T17:04:56.008196+00:00", "quote", 12.85, 12.9]
["2026-10-02T17:04:56.088863+00:00", "quote", 12.85, 12.9]
["2026-10-02T17:04:56.603532+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:04:56.604120+00:00", "trade", 12.87, 12.0]
["2026-10-02T17:04:56.610441+00:00", "trade", 12.8887, 1.0]
["2026-10-02T17:04:56.610498+00:00", "trade", 12.8873, 6.0]
["2026-10-02T17:04:56.693692+00:00", "trade", 12.8873, 26.0]
["2026-10-02T17:05:00.002991+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:05:00.649875+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:05:00.651291+00:00", "trade", 12.87, 4.0]
["2026-10-02T17:05:06.092351+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:05:06.092862+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:05:06.177273+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:05:06.180501+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:05:06.297475+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:05:08.136229+00:00", "trade", 12.87, 5.0]
["2026-10-02T17:05:13.679991+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:05:13.680903+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:05:13.680963+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:05:13.681185+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:05:13.681288+00:00", "trade", 12.88, 50.0]
["2026-10-02T17:05:13.681288+00:00", "trade", 12.88, 70.0]
["2026-10-02T17:05:13.681288+00:00", "trade", 12.88, 50.0]
["2026-10-02T17:05:13.708803+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:05:14.095394+00:00", "trade", 12.8896, 1.0]
["2026-10-02T17:05:16.767329+00:00", "trade", 12.87, 5.0]
["2026-10-02T17:05:25.030228+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:05:25.038252+00:00", "trade", 12.87, 6.0]
["2026-10-02T17:05:26.018492+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:05:26.206371+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:05:27.376669+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:05:27.524000+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:05:30.003022+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:05:31.971773+00:00", "trade", 12.87, 3.0]
["2026-10-02T17:05:31.972880+00:00", "trade", 12.87, 4.0]
["2026-10-02T17:05:31.974470+00:00", "trade", 12.87, 7.0]
["2026-10-02T17:05:33.799605+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:05:36.682772+00:00", "trade", 12.87, 8.0]
["2026-10-02T17:05:37.034618+00:00", "trade", 12.8898, 7.0]
["2026-10-02T17:05:37.657202+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:05:39.274163+00:00", "trade", 12.8884, 28.0]
["2026-10-02T17:05:45.174691+00:00", "trade", 12.8901, 76.0]
["2026-10-02T17:05:46.766263+00:00", "trade", 12.87, 7.0]
["2026-10-02T17:05:46.795469+00:00", "trade", 12.8902, 38.0]
["2026-10-02T17:05:51.257129+00:00", "trade", 12.8742, 115.0]
["2026-10-02T17:05:51.296399+00:00", "trade", 12.87, 7.0]
["2026-10-02T17:05:51.297503+00:00", "trade", 12.87, 2.0]
["2026-10-02T17:05:51.326655+00:00", "trade", 12.8738, 13.0]
["2026-10-02T17:06:00.003044+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:06:01.707616+00:00", "trade", 12.87, 8.0]
["2026-10-02T17:06:07.955704+00:00", "trade", 12.8895, 33.0]
["2026-10-02T17:06:07.955728+00:00", "trade", 12.8895, 74.0]
["2026-10-02T17:06:12.421886+00:00", "trade", 12.87, 8.0]
["2026-10-02T17:06:12.934099+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:06:14.080176+00:00", "trade", 12.87, 40.0]
["2026-10-02T17:06:17.612445+00:00", "quote", 12.86, 12.89]
["2026-10-02T17:06:17.612972+00:00", "quote", 12.86, 12.89]
["2026-10-02T17:06:19.279045+00:00", "trade", 12.875, 4.0]
["2026-10-02T17:06:21.136140+00:00", "trade", 12.875, 16.0]
["2026-10-02T17:06:25.522861+00:00", "trade", 12.875, 6.0]
["2026-10-02T17:06:28.560185+00:00", "trade", 12.875, 1.0]
["2026-10-02T17:06:29.750703+00:00", "trade", 12.875, 13.0]
["2026-10-02T17:06:29.750905+00:00", "trade", 12.87, 5.0]
["2026-10-02T17:06:29.751176+00:00", "trade", 12.875, 71.0]
["2026-10-02T17:06:29.751176+00:00", "trade", 12.87, 12.0]
["2026-10-02T17:06:29.751204+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:06:29.751219+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:06:29.751386+00:00", "trade", 12.87, 1.0]
["2026-10-02T17:06:29.751670+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:06:29.751711+00:00", "trade", 12.87, 2.0]
["2026-10-02T17:06:29.751771+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:06:29.752317+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:06:29.752342+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:06:29.752573+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:06:29.755184+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:06:29.781732+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:06:29.870446+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:06:29.922954+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:06:30.003060+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:06:30.928840+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:06:30.928925+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:06:35.669205+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:06:35.669226+00:00", "trade", 12.87, 200.0]
["2026-10-02T17:06:39.678020+00:00", "trade", 12.8625, 50.0]
["2026-10-02T17:06:39.680133+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:06:40.821718+00:00", "trade", 12.87, 7.0]
["2026-10-02T17:06:40.939498+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:06:40.939503+00:00", "trade", 12.86, 200.0]
["2026-10-02T17:06:40.939534+00:00", "trade", 12.86, 90.0]
["2026-10-02T17:06:40.939537+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:06:40.939585+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:06:40.939705+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:06:40.939740+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:06:40.939744+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:06:40.939795+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:06:40.939971+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:06:40.953368+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:06:40.962199+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:06:40.983210+00:00", "trade", 12.851, 6.0]
["2026-10-02T17:06:41.454814+00:00", "trade", 12.8727, 1.0]
["2026-10-02T17:06:42.455924+00:00", "trade", 12.86, 2.0]
["2026-10-02T17:06:44.631882+00:00", "trade", 12.8674, 1.0]
["2026-10-02T17:06:44.656228+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:06:45.849614+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:06:46.314722+00:00", "trade", 12.865, 15.0]
["2026-10-02T17:06:57.604699+00:00", "trade", 12.8677, 27.0]
["2026-10-02T17:06:57.605691+00:00", "trade", 12.8677, 27.0]
["2026-10-02T17:07:00.003082+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:07:04.652637+00:00", "trade", 12.8677, 26.0]
["2026-10-02T17:07:07.986176+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:07:12.435036+00:00", "trade", 12.8727, 103.0]
["2026-10-02T17:07:18.861955+00:00", "trade", 12.8732, 11.0]
["2026-10-02T17:07:26.514453+00:00", "trade", 12.8732, 1.0]
["2026-10-02T17:07:27.967961+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:07:27.968528+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:07:27.968727+00:00", "trade", 12.86, 120.0]
["2026-10-02T17:07:27.968815+00:00", "trade", 12.86, 26.0]
["2026-10-02T17:07:27.968944+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:07:27.976266+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:07:30.003119+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:07:30.641949+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:07:30.649617+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:07:33.451832+00:00", "trade", 12.855, 2.0]
["2026-10-02T17:07:41.539636+00:00", "trade", 12.855, 65.0]
["2026-10-02T17:07:41.735031+00:00", "trade", 12.8634, 12.0]
["2026-10-02T17:07:42.894686+00:00", "trade", 12.8735, 14.0]
["2026-10-02T17:07:50.540402+00:00", "trade", 12.855, 1.0]
["2026-10-02T17:07:50.540402+00:00", "trade", 12.855, 1.0]
["2026-10-02T17:07:56.200499+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:07:57.058792+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:07:57.059157+00:00", "trade", 12.8525, 100.0]
["2026-10-02T17:07:57.072768+00:00", "trade", 12.8854, 203.0]
["2026-10-02T17:07:59.090906+00:00", "trade", 12.84, 11.0]
["2026-10-02T17:07:59.090906+00:00", "trade", 12.84, 66.0]
["2026-10-02T17:07:59.090913+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:07:59.090915+00:00", "trade", 12.84, 312.0]
["2026-10-02T17:07:59.090993+00:00", "trade", 12.84, 188.0]
["2026-10-02T17:07:59.090993+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:07:59.090998+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:07:59.091167+00:00", "trade", 12.84, 5.0]
["2026-10-02T17:07:59.091173+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:07:59.091208+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:07:59.091223+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:07:59.091389+00:00", "quote", 12.81, 12.86]
["2026-10-02T17:07:59.091634+00:00", "quote", 12.81, 12.86]
["2026-10-02T17:07:59.127335+00:00", "quote", 12.81, 12.86]
["2026-10-02T17:08:00.003145+00:00", "quote", 12.81, 12.86]
["2026-10-02T17:08:03.374630+00:00", "trade", 12.8731, 55.0]
["2026-10-02T17:08:09.063476+00:00", "quote", 12.81, 12.86]
["2026-10-02T17:08:09.064338+00:00", "quote", 12.81, 12.86]
["2026-10-02T17:08:17.855758+00:00", "trade", 12.8731, 11.0]
["2026-10-02T17:08:20.648238+00:00", "quote", 12.81, 12.86]
["2026-10-02T17:08:25.309704+00:00", "trade", 12.8571, 82.0]
["2026-10-02T17:08:29.922703+00:00", "trade", 12.8557, 36.0]
["2026-10-02T17:08:30.003173+00:00", "quote", 12.81, 12.86]
["2026-10-02T17:08:30.178875+00:00", "trade", 12.835, 2.0]
["2026-10-02T17:08:33.802350+00:00", "quote", 12.81, 12.86]
["2026-10-02T17:08:36.440207+00:00", "trade", 12.82, 2.0]
["2026-10-02T17:08:38.217323+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:08:38.218175+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:08:38.218255+00:00", "trade", 12.83, 18.0]
["2026-10-02T17:08:38.218282+00:00", "trade", 12.83, 40.0]
["2026-10-02T17:08:38.218310+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:08:38.218315+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:08:38.218315+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:08:38.218812+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:08:38.226866+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:08:38.253469+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:08:38.318495+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:08:46.397186+00:00", "trade", 12.8479, 28.0]
["2026-10-02T17:08:47.010075+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:08:48.937037+00:00", "trade", 12.825, 1.0]
["2026-10-02T17:08:48.938643+00:00", "trade", 12.825, 13.0]
["2026-10-02T17:08:48.939415+00:00", "trade", 12.825, 13.0]
["2026-10-02T17:08:48.940104+00:00", "trade", 12.825, 13.0]
["2026-10-02T17:08:48.940907+00:00", "trade", 12.825, 13.0]
["2026-10-02T17:08:48.944068+00:00", "trade", 12.825, 3.0]
["2026-10-02T17:08:48.944098+00:00", "trade", 12.825, 13.0]
["2026-10-02T17:08:48.944907+00:00", "trade", 12.825, 13.0]
["2026-10-02T17:08:48.945694+00:00", "trade", 12.825, 13.0]
["2026-10-02T17:08:48.946407+00:00", "trade", 12.825, 13.0]
["2026-10-02T17:08:48.949222+00:00", "trade", 12.825, 1.0]
["2026-10-02T17:08:50.578332+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:08:50.578377+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:08:51.800620+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:08:57.298910+00:00", "trade", 12.825, 1.0]
["2026-10-02T17:09:00.003194+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:09:04.652704+00:00", "trade", 12.8457, 24.0]
["2026-10-02T17:09:08.361333+00:00", "trade", 12.825, 151.0]
["2026-10-02T17:09:08.364293+00:00", "trade", 12.825, 1.0]
["2026-10-02T17:09:08.368845+00:00", "trade", 12.825, 1.0]
["2026-10-02T17:09:09.529490+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:09:16.205566+00:00", "trade", 12.825, 50.0]
["2026-10-02T17:09:18.379000+00:00", "trade", 12.825, 2.0]
["2026-10-02T17:09:18.385731+00:00", "trade", 12.825, 1.0]
["2026-10-02T17:09:24.313048+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:09:30.003215+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:09:32.289934+00:00", "trade", 12.825, 8.0]
["2026-10-02T17:09:33.358893+00:00", "trade", 12.825, 83.0]
["2026-10-02T17:09:36.376379+00:00", "trade", 12.825, 3.0]
["2026-10-02T17:09:36.381392+00:00", "trade", 12.825, 9.0]
["2026-10-02T17:09:36.386270+00:00", "trade", 12.825, 4.0]
["2026-10-02T17:09:42.314743+00:00", "trade", 12.825, 1.0]
["2026-10-02T17:09:42.414699+00:00", "trade", 12.8372, 25.0]
["2026-10-02T17:09:45.099769+00:00", "trade", 12.8358, 10.0]
["2026-10-02T17:09:45.107096+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:09:45.107156+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:09:46.612563+00:00", "trade", 12.83, 1.0]
["2026-10-02T17:09:46.618595+00:00", "trade", 12.83, 3.0]
["2026-10-02T17:09:46.624345+00:00", "trade", 12.83, 1.0]
["2026-10-02T17:09:47.020919+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:09:47.020986+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:09:47.020989+00:00", "trade", 12.84, 20.0]
["2026-10-02T17:09:47.021000+00:00", "quote", 12.83, 12.84]
["2026-10-02T17:09:47.021030+00:00", "quote", 12.83, 12.84]
["2026-10-02T17:09:47.021030+00:00", "quote", 12.83, 12.84]
["2026-10-02T17:09:47.021235+00:00", "quote", 12.83, 12.84]
["2026-10-02T17:09:47.021406+00:00", "quote", 12.83, 12.84]
["2026-10-02T17:09:47.021407+00:00", "trade", 12.84, 4.0]
["2026-10-02T17:09:47.021407+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:09:47.021410+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:09:47.021426+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:09:47.021431+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:09:47.021431+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:09:47.021599+00:00", "trade", 12.84, 12.0]
["2026-10-02T17:09:47.021616+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:09:47.022237+00:00", "trade", 12.84, 2.0]
["2026-10-02T17:09:47.023142+00:00", "trade", 12.84, 49.0]
["2026-10-02T17:09:47.073329+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:09:47.073644+00:00", "trade", 12.845, 100.0]
["2026-10-02T17:09:47.128200+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:09:47.311548+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:09:47.311713+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:09:47.312029+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:09:47.456479+00:00", "trade", 12.8381, 12.0]
["2026-10-02T17:09:49.368738+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:09:49.711416+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:09:49.794897+00:00", "trade", 12.8353, 14.0]
["2026-10-02T17:09:49.810828+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:09:49.811300+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:09:49.915408+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:09:50.422609+00:00", "trade", 12.84, 41.0]
["2026-10-02T17:09:55.299280+00:00", "trade", 12.84, 30.0]
["2026-10-02T17:10:00.003247+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:10:03.375702+00:00", "trade", 12.835, 24.0]
["2026-10-02T17:10:03.810104+00:00", "trade", 12.84, 302.0]
["2026-10-02T17:10:03.814504+00:00", "trade", 12.84, 1.0]
["2026-10-02T17:10:06.005428+00:00", "trade", 12.82, 1.0]
["2026-10-02T17:10:07.836950+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:10:10.778065+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:10:15.225887+00:00", "trade", 12.84, 2.0]
["2026-10-02T17:10:19.024959+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:10:19.038883+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:10:20.774292+00:00", "trade", 12.8734, 3.0]
["2026-10-02T17:10:25.309711+00:00", "trade", 12.8357, 27.0]
["2026-10-02T17:10:30.003279+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:10:33.834534+00:00", "trade", 12.84, 50.0]
["2026-10-02T17:10:38.008690+00:00", "trade", 12.84, 7.0]
["2026-10-02T17:10:41.214437+00:00", "trade", 12.8734, 10.0]
["2026-10-02T17:10:42.354544+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:10:42.354590+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:10:43.423717+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:10:43.448566+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:10:43.594219+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:10:46.643903+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:10:46.644381+00:00", "trade", 12.84, 12.0]
["2026-10-02T17:10:48.285948+00:00", "trade", 12.84, 14.0]
["2026-10-02T17:10:48.331489+00:00", "trade", 12.84, 19.0]
["2026-10-02T17:10:53.090214+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:10:53.090725+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:10:53.535407+00:00", "trade", 12.8408, 14.0]
["2026-10-02T17:11:00.003305+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:11:03.329737+00:00", "trade", 12.8406, 1.0]
["2026-10-02T17:11:04.652696+00:00", "trade", 12.8371, 25.0]
["2026-10-02T17:11:17.021955+00:00", "trade", 12.845, 1.0]
["2026-10-02T17:11:18.465960+00:00", "trade", 12.845, 100.0]
["2026-10-02T17:11:26.957066+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:11:30.003331+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:11:33.115390+00:00", "trade", 12.8396, 1.0]
["2026-10-02T17:11:37.803902+00:00", "trade", 12.845, 14.0]
["2026-10-02T17:11:42.315701+00:00", "trade", 12.8408, 25.0]
["2026-10-02T17:11:43.154878+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:11:43.257282+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:11:44.836386+00:00", "trade", 12.8416, 1.0]
["2026-10-02T17:11:49.785552+00:00", "trade", 12.86, 4.0]
["2026-10-02T17:11:49.785555+00:00", "trade", 12.86, 86.0]
["2026-10-02T17:11:49.837744+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:11:49.874362+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:11:53.535755+00:00", "trade", 12.8432, 12.0]
["2026-10-02T17:11:54.216264+00:00", "trade", 12.8476, 14.0]
["2026-10-02T17:11:54.232295+00:00", "trade", 12.845, 12.0]
["2026-10-02T17:11:54.275131+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:11:56.995053+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:11:57.392536+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:11:57.532621+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:11:59.043121+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:11:59.092399+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:12:00.003348+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:12:03.003053+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:12:03.061984+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:12:03.811702+00:00", "trade", 12.8452, 30.0]
["2026-10-02T17:12:04.689921+00:00", "trade", 12.858, 200.0]
["2026-10-02T17:12:04.694363+00:00", "trade", 12.8577, 300.0]
["2026-10-02T17:12:05.770686+00:00", "trade", 12.845, 12.0]
["2026-10-02T17:12:15.236707+00:00", "trade", 12.851, 6.0]
["2026-10-02T17:12:15.236731+00:00", "trade", 12.851, 18.0]
["2026-10-02T17:12:28.847566+00:00", "trade", 12.845, 11.0]
["2026-10-02T17:12:30.003394+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:12:31.171697+00:00", "trade", 12.8566, 4.0]
["2026-10-02T17:12:41.215701+00:00", "trade", 12.8513, 6.0]
["2026-10-02T17:12:41.758105+00:00", "trade", 12.845, 147.0]
["2026-10-02T17:12:44.538376+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:12:45.435884+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:12:50.891722+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:12:50.892198+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:12:50.892354+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:12:50.927312+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:12:50.927312+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:12:51.924619+00:00", "trade", 12.84, 11.0]
["2026-10-02T17:12:53.536749+00:00", "trade", 12.8484, 6.0]
["2026-10-02T17:12:58.094848+00:00", "trade", 12.8415, 180.0]
["2026-10-02T17:12:58.101049+00:00", "trade", 12.8415, 15.0]
["2026-10-02T17:12:58.101987+00:00", "trade", 12.8415, 5.0]
["2026-10-02T17:13:00.003421+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:13:01.880705+00:00", "trade", 12.8483, 31.0]
["2026-10-02T17:13:03.463051+00:00", "trade", 12.84, 1.0]
["2026-10-02T17:13:03.468233+00:00", "trade", 12.84, 10.0]
["2026-10-02T17:13:13.280717+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:13:14.984395+00:00", "trade", 12.842, 800.0]
["2026-10-02T17:13:14.984955+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:13:15.001427+00:00", "trade", 12.84, 10.0]
["2026-10-02T17:13:15.199322+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:13:16.406140+00:00", "trade", 12.84, 300.0]
["2026-10-02T17:13:26.539887+00:00", "trade", 12.84, 1.0]
["2026-10-02T17:13:26.541848+00:00", "trade", 12.84, 9.0]
["2026-10-02T17:13:30.003452+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:13:31.200769+00:00", "trade", 12.8402, 4.0]
["2026-10-02T17:13:35.844499+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:13:36.276028+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:13:36.593066+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:13:39.061036+00:00", "trade", 12.8405, 14.0]
["2026-10-02T17:13:39.071934+00:00", "trade", 12.8405, 14.0]
["2026-10-02T17:13:50.928607+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:13:50.931702+00:00", "trade", 12.84, 1.0]
["2026-10-02T17:13:50.931789+00:00", "trade", 12.84, 25.0]
["2026-10-02T17:13:50.932384+00:00", "trade", 12.84, 25.0]
["2026-10-02T17:13:53.794962+00:00", "trade", 12.8437, 2.0]
["2026-10-02T17:13:55.899214+00:00", "trade", 12.83, 10.0]
["2026-10-02T17:13:56.696633+00:00", "trade", 12.8436, 12.0]
["2026-10-02T17:14:00.003479+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:14:01.385737+00:00", "trade", 12.84, 2.0]
["2026-10-02T17:14:01.390660+00:00", "trade", 12.8404, 3.0]
["2026-10-02T17:14:01.390699+00:00", "trade", 12.8383, 2.0]
["2026-10-02T17:14:06.349320+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:14:06.349322+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:14:15.160361+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:14:26.630288+00:00", "trade", 12.85, 90.0]
["2026-10-02T17:14:26.636251+00:00", "trade", 12.84, 10.0]
["2026-10-02T17:14:26.637309+00:00", "trade", 12.84, 8.0]
["2026-10-02T17:14:26.704601+00:00", "trade", 12.84, 6.0]
["2026-10-02T17:14:26.744464+00:00", "trade", 12.84, 12.0]
["2026-10-02T17:14:30.003505+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:14:35.323849+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:14:35.770580+00:00", "trade", 12.84, 15.0]
["2026-10-02T17:14:36.379528+00:00", "trade", 12.84, 5.0]
["2026-10-02T17:14:36.385064+00:00", "trade", 12.84, 13.0]
["2026-10-02T17:14:36.389990+00:00", "trade", 12.84, 6.0]
["2026-10-02T17:14:37.469831+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:14:37.470367+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:14:41.423864+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:14:42.790571+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:14:43.407411+00:00", "trade", 12.83, 133.0]
["2026-10-02T17:14:43.407447+00:00", "trade", 12.83, 36.0]
["2026-10-02T17:14:43.407479+00:00", "quote", 12.83, 12.84]
["2026-10-02T17:14:43.407507+00:00", "trade", 12.83, 64.0]
["2026-10-02T17:14:43.407510+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:14:43.407534+00:00", "quote", 12.83, 12.84]
["2026-10-02T17:14:43.407672+00:00", "trade", 12.83, 200.0]
["2026-10-02T17:14:43.407679+00:00", "quote", 12.83, 12.84]
["2026-10-02T17:14:43.407709+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:14:43.407709+00:00", "quote", 12.83, 12.84]
["2026-10-02T17:14:43.407711+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:14:43.407711+00:00", "trade", 12.83, 20.0]
["2026-10-02T17:14:43.407714+00:00", "trade", 12.83, 90.0]
["2026-10-02T17:14:43.407749+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:14:43.407784+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:14:43.407950+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:14:43.412658+00:00", "trade", 12.83, 1.0]
["2026-10-02T17:14:43.416415+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:14:43.507638+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:14:43.507688+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:14:43.646609+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:14:43.665229+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:14:43.728545+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:14:43.739992+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:14:43.903736+00:00", "trade", 12.82, 12.0]
["2026-10-02T17:14:43.903740+00:00", "trade", 12.82, 88.0]
["2026-10-02T17:14:43.903748+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:14:43.903760+00:00", "trade", 12.82, 6.0]
["2026-10-02T17:14:43.903772+00:00", "trade", 12.82, 100.0]
["2026-10-02T17:14:43.903773+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:14:43.903854+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:14:43.904100+00:00", "trade", 12.82, 2.0]
["2026-10-02T17:14:43.904119+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:14:43.904121+00:00", "trade", 12.82, 30.0]
["2026-10-02T17:14:43.904229+00:00", "trade", 12.82, 12.0]
["2026-10-02T17:14:43.904530+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:14:43.904600+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:14:43.904666+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:14:43.904981+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:14:43.907953+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:14:43.962880+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:14:43.966323+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:14:44.033308+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:14:44.407551+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:14:44.538980+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:14:44.540233+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:14:45.310636+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:14:45.326980+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:14:45.336568+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:14:45.346908+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:14:45.367673+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:14:45.422939+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:14:45.626225+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:14:45.653700+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:14:45.665223+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:14:45.671433+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:14:45.681898+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:14:45.710381+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:14:45.790301+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:14:45.819671+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:14:45.824428+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:14:45.870663+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:14:45.874698+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:14:45.877660+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:14:45.881464+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:14:45.903612+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:14:45.944660+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:14:45.955511+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:14:45.957205+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:14:45.973864+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:14:45.976912+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:14:45.978260+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:14:45.979844+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:14:45.990203+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:14:46.014015+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:14:46.017509+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:14:46.018416+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:14:46.024550+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:14:46.025458+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:14:46.025884+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:14:46.026470+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:14:46.031161+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:14:46.042418+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:14:46.044233+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:14:46.044794+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:14:46.052317+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:14:46.052998+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:14:46.053394+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:14:47.507066+00:00", "trade", 12.815, 6.0]
["2026-10-02T17:14:47.507156+00:00", "trade", 12.81, 1.0]
["2026-10-02T17:14:47.507331+00:00", "trade", 12.815, 5.0]
["2026-10-02T17:14:47.607957+00:00", "trade", 12.815, 12.0]
["2026-10-02T17:14:50.607674+00:00", "trade", 12.815, 1.0]
["2026-10-02T17:14:50.613039+00:00", "trade", 12.815, 4.0]
["2026-10-02T17:14:50.618647+00:00", "trade", 12.815, 1.0]
["2026-10-02T17:14:50.623705+00:00", "trade", 12.815, 1.0]
["2026-10-02T17:14:53.817531+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:14:54.346985+00:00", "trade", 12.82, 1.0]
["2026-10-02T17:14:57.215950+00:00", "trade", 12.8297, 6.0]
["2026-10-02T17:14:58.847645+00:00", "trade", 12.815, 11.0]
["2026-10-02T17:15:00.003537+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:15:01.314132+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:15:01.314132+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:15:01.314135+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:15:01.314135+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:15:01.314230+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:15:01.314260+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:15:01.314333+00:00", "trade", 12.83, 22.0]
["2026-10-02T17:15:01.314337+00:00", "trade", 12.83, 32.0]
["2026-10-02T17:15:01.314339+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:15:01.314339+00:00", "trade", 12.83, 8.0]
["2026-10-02T17:15:01.314340+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:15:01.314546+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:15:01.314553+00:00", "trade", 12.82, 12.0]
["2026-10-02T17:15:01.314553+00:00", "trade", 12.83, 88.0]
["2026-10-02T17:15:01.314591+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:15:01.314606+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:15:01.314631+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:15:01.314807+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:15:01.314815+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:15:01.314818+00:00", "trade", 12.83, 1.0]
["2026-10-02T17:15:01.314992+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:15:01.315037+00:00", "trade", 12.83, 11.0]
["2026-10-02T17:15:01.315076+00:00", "trade", 12.83, 12.0]
["2026-10-02T17:15:01.315076+00:00", "trade", 12.83, 27.0]
["2026-10-02T17:15:01.315097+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:15:01.315097+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:15:01.315102+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:15:01.315197+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:15:01.316666+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:15:01.316667+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:15:01.316694+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:15:01.316696+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:15:01.316801+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:15:01.316922+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:15:01.316947+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:15:01.317358+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:15:01.319077+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:15:01.320440+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:15:01.321442+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:15:01.364385+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:15:01.364761+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:15:01.364961+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:15:01.365618+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:15:01.365929+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:15:01.369126+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:15:01.406581+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:15:01.408024+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:15:01.421321+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:15:01.422273+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:15:01.437640+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:15:01.439279+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:15:01.613620+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:15:01.880702+00:00", "trade", 12.8344, 24.0]
["2026-10-02T17:15:02.457966+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:15:02.811529+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:15:03.682809+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:15:04.104465+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:15:06.423495+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:15:07.641257+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:15:10.385668+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:15:29.225836+00:00", "trade", 12.8266, 115.0]
["2026-10-02T17:15:30.003563+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:15:40.067764+00:00", "trade", 12.8545, 5.0]
["2026-10-02T17:15:40.088898+00:00", "trade", 12.8545, 1.0]
["2026-10-02T17:15:41.151945+00:00", "trade", 12.849, 1.0]
["2026-10-02T17:15:41.979012+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:15:43.325319+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:15:46.011417+00:00", "quote", 12.82, 12.86]
["2026-10-02T17:15:46.024556+00:00", "trade", 12.83, 1.0]
["2026-10-02T17:15:46.025046+00:00", "trade", 12.83, 1.0]
["2026-10-02T17:15:46.025537+00:00", "trade", 12.83, 1.0]
["2026-10-02T17:15:46.027450+00:00", "quote", 12.81, 12.86]
["2026-10-02T17:15:49.968629+00:00", "trade", 12.8327, 1.0]
["2026-10-02T17:15:54.210302+00:00", "trade", 12.8312, 18.0]
["2026-10-02T17:15:54.213152+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:15:54.432908+00:00", "trade", 12.8326, 8.0]
["2026-10-02T17:15:56.543631+00:00", "trade", 12.81, 16.0]
["2026-10-02T17:15:56.543661+00:00", "trade", 12.81, 21.0]
["2026-10-02T17:15:58.939200+00:00", "trade", 12.8321, 7.0]
["2026-10-02T17:16:00.003584+00:00", "quote", 12.81, 12.86]
["2026-10-02T17:16:01.400840+00:00", "trade", 12.8322, 60.0]
["2026-10-02T17:16:08.082133+00:00", "trade", 12.81, 8.0]
["2026-10-02T17:16:08.082193+00:00", "trade", 12.81, 30.0]
["2026-10-02T17:16:08.375266+00:00", "trade", 12.8306, 2.0]
["2026-10-02T17:16:29.157782+00:00", "trade", 12.835, 38.0]
["2026-10-02T17:16:30.003610+00:00", "quote", 12.81, 12.86]
["2026-10-02T17:16:34.490344+00:00", "trade", 12.86, 8.0]
["2026-10-02T17:16:34.549008+00:00", "trade", 12.86, 1.0]
["2026-10-02T17:16:36.113212+00:00", "trade", 12.8307, 75.0]
["2026-10-02T17:16:40.447322+00:00", "trade", 12.835, 100.0]
["2026-10-02T17:16:44.776031+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:16:44.776060+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:16:44.776090+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:16:44.776486+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:16:44.809540+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:16:44.810945+00:00", "trade", 12.825, 5.0]
["2026-10-02T17:16:45.629553+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:16:52.829413+00:00", "trade", 12.825, 12.0]
["2026-10-02T17:16:55.663567+00:00", "trade", 12.84, 90.0]
["2026-10-02T17:16:55.663568+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:16:55.663623+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:16:55.664294+00:00", "trade", 12.83, 14.0]
["2026-10-02T17:16:55.670619+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:16:55.670895+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:16:55.671106+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:16:55.789293+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:16:59.686831+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:17:00.003637+00:00", "quote", 12.81, 12.84]
["2026-10-02T17:17:04.055905+00:00", "trade", 12.8315, 12.0]
["2026-10-02T17:17:16.155159+00:00", "trade", 12.8352, 1.0]
["2026-10-02T17:17:18.491330+00:00", "trade", 12.825, 1.0]
["2026-10-02T17:17:22.017823+00:00", "trade", 12.8383, 105.0]
["2026-10-02T17:17:22.707573+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:17:22.711984+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:17:22.712320+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:17:26.200293+00:00", "trade", 12.82, 9.0]
["2026-10-02T17:17:28.825794+00:00", "trade", 12.83, 9.0]
["2026-10-02T17:17:28.826576+00:00", "trade", 12.83, 11.0]
["2026-10-02T17:17:30.003684+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:17:50.494311+00:00", "trade", 12.8348, 1.0]
["2026-10-02T17:17:50.535308+00:00", "trade", 12.82, 13.0]
["2026-10-02T17:18:00.003714+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:18:04.641653+00:00", "trade", 12.8265, 6.0]
["2026-10-02T17:18:07.380832+00:00", "trade", 12.8369, 55.0]
["2026-10-02T17:18:16.476242+00:00", "trade", 12.81, 100.0]
["2026-10-02T17:18:16.477295+00:00", "trade", 12.82, 1.0]
["2026-10-02T17:18:16.554110+00:00", "trade", 12.82, 200.0]
["2026-10-02T17:18:16.559093+00:00", "trade", 12.81, 25.0]
["2026-10-02T17:18:16.559108+00:00", "trade", 12.81, 100.0]
["2026-10-02T17:18:16.559108+00:00", "trade", 12.81, 100.0]
["2026-10-02T17:18:16.559110+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:18:16.559111+00:00", "trade", 12.81, 5.0]
["2026-10-02T17:18:16.559177+00:00", "trade", 12.81, 25.0]
["2026-10-02T17:18:16.559255+00:00", "trade", 12.81, 25.0]
["2026-10-02T17:18:16.559312+00:00", "trade", 12.81, 25.0]
["2026-10-02T17:18:16.559406+00:00", "trade", 12.81, 5.0]
["2026-10-02T17:18:16.559406+00:00", "trade", 12.81, 2.0]
["2026-10-02T17:18:16.559441+00:00", "quote", 12.81, 12.82]
["2026-10-02T17:18:16.559576+00:00", "quote", 12.81, 12.82]
["2026-10-02T17:18:16.559580+00:00", "trade", 12.81, 100.0]
["2026-10-02T17:18:16.559601+00:00", "quote", 12.81, 12.82]
["2026-10-02T17:18:16.559621+00:00", "quote", 12.81, 12.82]
["2026-10-02T17:18:16.559626+00:00", "quote", 12.81, 12.82]
["2026-10-02T17:18:16.559661+00:00", "quote", 12.81, 12.82]
["2026-10-02T17:18:16.559812+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:18:16.559877+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:18:16.559974+00:00", "trade", 12.81, 90.0]
["2026-10-02T17:18:16.560062+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:18:16.560634+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:18:16.561937+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:18:16.563671+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:18:16.565485+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:18:20.156318+00:00", "trade", 12.8346, 45.0]
["2026-10-02T17:18:21.287952+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:18:22.417959+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:18:30.003746+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:18:37.460569+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:18:37.597609+00:00", "trade", 12.81, 20.0]
["2026-10-02T17:18:39.062649+00:00", "trade", 12.828, 86.0]
["2026-10-02T17:18:39.094609+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:18:39.114777+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:18:39.652774+00:00", "trade", 12.8279, 83.0]
["2026-10-02T17:18:41.030485+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:18:41.446036+00:00", "trade", 12.818, 300.0]
["2026-10-02T17:18:42.282413+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:18:47.421121+00:00", "trade", 12.81, 2.0]
["2026-10-02T17:18:56.685231+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:19:00.003772+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:19:06.208111+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:19:07.146700+00:00", "trade", 12.816, 47.0]
["2026-10-02T17:19:19.134673+00:00", "trade", 12.8196, 8.0]
["2026-10-02T17:19:24.938442+00:00", "trade", 12.8, 100.0]
["2026-10-02T17:19:30.003798+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:19:36.382347+00:00", "trade", 12.81, 5.0]
["2026-10-02T17:19:36.692980+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:19:38.133249+00:00", "trade", 12.81, 1000.0]
["2026-10-02T17:19:41.243175+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:19:47.462675+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:19:47.946753+00:00", "trade", 12.81, 1.0]
["2026-10-02T17:19:51.461054+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:19:51.503480+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:19:51.583751+00:00", "trade", 12.8175, 100.0]
["2026-10-02T17:19:55.203783+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:19:56.200211+00:00", "trade", 12.81, 5.0]
["2026-10-02T17:20:00.003825+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:20:02.807185+00:00", "trade", 12.82, 33.0]
["2026-10-02T17:20:02.809188+00:00", "trade", 12.81, 1.0]
["2026-10-02T17:20:04.263457+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:20:06.463944+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:20:06.464445+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:20:06.464496+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:20:07.516660+00:00", "trade", 12.8101, 1.0]
["2026-10-02T17:20:11.388053+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:20:22.882962+00:00", "trade", 12.8, 100.0]
["2026-10-02T17:20:22.883806+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:20:23.248437+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:20:27.843341+00:00", "trade", 12.81, 17.0]
["2026-10-02T17:20:29.214467+00:00", "trade", 12.8298, 3.0]
["2026-10-02T17:20:30.003861+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:20:30.021182+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:20:30.021184+00:00", "trade", 12.82, 200.0]
["2026-10-02T17:20:30.021188+00:00", "trade", 12.82, 12.0]
["2026-10-02T17:20:30.021191+00:00", "trade", 12.82, 100.0]
["2026-10-02T17:20:30.021192+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:20:30.021192+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:20:30.021193+00:00", "trade", 12.82, 100.0]
["2026-10-02T17:20:30.021223+00:00", "trade", 12.82, 16.0]
["2026-10-02T17:20:30.021227+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:20:30.021238+00:00", "trade", 12.82, 18.0]
["2026-10-02T17:20:30.021238+00:00", "trade", 12.82, 100.0]
["2026-10-02T17:20:30.021242+00:00", "quote", 12.81, 12.82]
["2026-10-02T17:20:30.021251+00:00", "trade", 12.82, 100.0]
["2026-10-02T17:20:30.021252+00:00", "quote", 12.81, 12.82]
["2026-10-02T17:20:30.021257+00:00", "quote", 12.81, 12.82]
["2026-10-02T17:20:30.021259+00:00", "trade", 12.82, 27.0]
["2026-10-02T17:20:30.021262+00:00", "quote", 12.81, 12.82]
["2026-10-02T17:20:30.021283+00:00", "quote", 12.81, 12.82]
["2026-10-02T17:20:30.021508+00:00", "quote", 12.81, 12.82]
["2026-10-02T17:20:30.021548+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:20:30.021794+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:20:30.022751+00:00", "trade", 12.82, 1.0]
["2026-10-02T17:20:30.025147+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:20:30.025788+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:20:30.036431+00:00", "trade", 12.82, 3.0]
["2026-10-02T17:20:30.370476+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:20:30.373193+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:20:33.146933+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:20:33.148442+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:20:38.948927+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:20:38.949558+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:20:42.110198+00:00", "trade", 12.83, 1000.0]
["2026-10-02T17:20:42.110198+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:20:42.110201+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:20:42.110201+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:20:42.110283+00:00", "trade", 12.83, 20.0]
["2026-10-02T17:20:42.110286+00:00", "trade", 12.83, 3.0]
["2026-10-02T17:20:42.110288+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:20:42.110292+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:20:42.110293+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:20:42.110391+00:00", "trade", 12.84, 20.0]
["2026-10-02T17:20:42.110433+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:20:42.110436+00:00", "trade", 12.84, 60.0]
["2026-10-02T17:20:42.110439+00:00", "trade", 12.84, 6.0]
["2026-10-02T17:20:42.110439+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:20:42.110442+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:20:42.110445+00:00", "trade", 12.84, 100.0]
["2026-10-02T17:20:42.110598+00:00", "quote", 12.82, 12.84]
["2026-10-02T17:20:42.110603+00:00", "quote", 12.83, 12.84]
["2026-10-02T17:20:42.110734+00:00", "quote", 12.83, 12.84]
["2026-10-02T17:20:42.110776+00:00", "trade", 12.84, 350.0]
["2026-10-02T17:20:42.110909+00:00", "quote", 12.83, 12.84]
["2026-10-02T17:20:42.110939+00:00", "quote", 12.83, 12.84]
["2026-10-02T17:20:42.110944+00:00", "trade", 12.84, 1010.0]
["2026-10-02T17:20:42.110974+00:00", "quote", 12.83, 12.84]
["2026-10-02T17:20:42.111039+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:20:42.111255+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:20:42.111260+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:20:42.111285+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:20:42.111400+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:20:42.114563+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:20:42.118111+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:20:42.121544+00:00", "trade", 12.85, 83.0]
["2026-10-02T17:20:42.121559+00:00", "trade", 12.85, 50.0]
["2026-10-02T17:20:42.122353+00:00", "trade", 12.85, 25.0]
["2026-10-02T17:20:42.135838+00:00", "trade", 12.85, 3.0]
["2026-10-02T17:20:42.145331+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:20:42.172724+00:00", "trade", 12.85, 25.0]
["2026-10-02T17:20:42.211268+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:20:43.909602+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:20:43.909652+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:20:45.141107+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:20:45.141483+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:20:45.141533+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:20:45.142034+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:20:45.142094+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:20:45.142961+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:20:45.143101+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:20:45.144725+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:20:45.144727+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:20:45.144727+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:20:45.144738+00:00", "trade", 12.85, 6.0]
["2026-10-02T17:20:45.144741+00:00", "trade", 12.86, 4.0]
["2026-10-02T17:20:45.144745+00:00", "trade", 12.86, 94.0]
["2026-10-02T17:20:45.144745+00:00", "trade", 12.86, 6.0]
["2026-10-02T17:20:45.144791+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:20:45.144826+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:20:45.144829+00:00", "trade", 12.86, 200.0]
["2026-10-02T17:20:45.148795+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:20:45.148835+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:20:45.149321+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:20:45.149507+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:20:45.154053+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:20:45.154108+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:20:45.159011+00:00", "trade", 12.86, 2.0]
["2026-10-02T17:20:45.244985+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:20:45.614005+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:20:46.212575+00:00", "trade", 12.86, 3.0]
["2026-10-02T17:20:47.088118+00:00", "trade", 12.87, 4.0]
["2026-10-02T17:20:47.088122+00:00", "trade", 12.87, 34.0]
["2026-10-02T17:20:47.088124+00:00", "trade", 12.87, 8.0]
["2026-10-02T17:20:47.088136+00:00", "trade", 12.87, 4.0]
["2026-10-02T17:20:47.088166+00:00", "trade", 12.87, 832.0]
["2026-10-02T17:20:47.088169+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:20:47.088244+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:20:47.088375+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:20:47.088668+00:00", "trade", 12.87, 2.0]
["2026-10-02T17:20:47.092294+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:20:47.100459+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:20:47.102363+00:00", "trade", 12.87, 3.0]
["2026-10-02T17:20:47.201675+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:20:47.482721+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:20:47.482744+00:00", "trade", 12.87, 150.0]
["2026-10-02T17:20:47.482748+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:20:47.482748+00:00", "trade", 12.87, 200.0]
["2026-10-02T17:20:47.484345+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:20:47.499055+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:20:47.499299+00:00", "trade", 12.87, 18.0]
["2026-10-02T17:20:47.499548+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:20:47.625251+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:20:47.625251+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:20:47.625321+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:20:47.625382+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:20:47.625391+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:20:47.625612+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:20:47.625798+00:00", "trade", 12.86, 18.0]
["2026-10-02T17:20:47.626138+00:00", "trade", 12.86, 10.0]
["2026-10-02T17:20:47.635666+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:20:47.648251+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:20:47.666961+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:20:47.731836+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:20:49.179526+00:00", "trade", 12.844, 2.0]
["2026-10-02T17:20:50.891412+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:20:50.891929+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:20:53.025983+00:00", "trade", 12.86, 25.0]
["2026-10-02T17:20:53.026067+00:00", "trade", 12.86, 10.0]
["2026-10-02T17:20:53.026268+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:20:53.026275+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:20:53.026278+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:20:53.026333+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:20:53.026579+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:20:53.026589+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:20:53.027080+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:20:53.027350+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:20:53.027536+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:20:53.027546+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:20:53.030308+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:20:53.030543+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:20:53.030869+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:20:53.031305+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:20:53.032708+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:20:53.283984+00:00", "trade", 12.8632, 297.0]
["2026-10-02T17:20:53.304884+00:00", "trade", 12.8632, 2.0]
["2026-10-02T17:20:54.027207+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:20:54.032840+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:20:55.172513+00:00", "trade", 12.8617, 2.0]
["2026-10-02T17:20:56.433576+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:20:56.433921+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:20:56.604814+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:20:57.535155+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:20:59.816355+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:21:00.003888+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:21:00.012493+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:21:01.290749+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:21:02.728937+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:21:02.729466+00:00", "trade", 12.86, 2.0]
["2026-10-02T17:21:02.729719+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:21:02.729737+00:00", "trade", 12.87, 98.0]
["2026-10-02T17:21:02.729739+00:00", "quote", 12.84, 12.89]
["2026-10-02T17:21:02.729749+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:21:02.729774+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:21:02.730465+00:00", "trade", 12.86, 2.0]
["2026-10-02T17:21:02.730541+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:21:02.731047+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:21:02.731338+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:21:02.733733+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:21:02.733758+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:21:02.795481+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:21:02.795781+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:21:02.829813+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:21:03.730462+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:21:03.785394+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:21:03.785424+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:21:03.785449+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:21:03.785759+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:21:03.787273+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:21:03.787604+00:00", "quote", 12.85, 12.88]
["2026-10-02T17:21:03.845086+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:21:03.901120+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:21:09.668842+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:21:11.469515+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:21:12.026201+00:00", "trade", 12.87, 25.0]
["2026-10-02T17:21:12.026959+00:00", "trade", 12.87, 25.0]
["2026-10-02T17:21:12.027040+00:00", "trade", 12.87, 25.0]
["2026-10-02T17:21:12.027479+00:00", "trade", 12.87, 25.0]
["2026-10-02T17:21:14.282499+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:21:14.283371+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:21:17.886941+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:21:17.986059+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:21:17.986084+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:21:17.986154+00:00", "trade", 12.87, 1.0]
["2026-10-02T17:21:17.986196+00:00", "trade", 12.87, 1.0]
["2026-10-02T17:21:18.062466+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:21:18.062496+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:21:18.063163+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:21:22.407794+00:00", "trade", 12.87, 25.0]
["2026-10-02T17:21:22.407869+00:00", "trade", 12.87, 25.0]
["2026-10-02T17:21:22.407935+00:00", "trade", 12.87, 25.0]
["2026-10-02T17:21:22.407999+00:00", "trade", 12.87, 25.0]
["2026-10-02T17:21:27.156561+00:00", "trade", 12.87, 40.0]
["2026-10-02T17:21:30.003910+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:21:35.656487+00:00", "trade", 12.8378, 1.0]
["2026-10-02T17:21:35.661584+00:00", "trade", 12.89, 77.0]
["2026-10-02T17:21:35.663122+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:21:37.695548+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:21:37.740711+00:00", "trade", 12.85, 90.0]
["2026-10-02T17:21:37.741092+00:00", "quote", 12.85, 12.89]
["2026-10-02T17:21:37.741213+00:00", "trade", 12.85, 25.0]
["2026-10-02T17:21:37.741227+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:21:37.741267+00:00", "quote", 12.85, 12.86]
["2026-10-02T17:21:37.741270+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:21:37.741272+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:21:37.741273+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:21:37.741409+00:00", "trade", 12.85, 90.0]
["2026-10-02T17:21:37.741438+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:21:37.741844+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:21:37.741934+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:21:37.742094+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:21:37.796755+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:21:37.796855+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:21:37.821318+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:21:37.821333+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:21:37.829713+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:21:37.829849+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:21:37.833016+00:00", "quote", 12.84, 12.86]
["2026-10-02T17:21:38.599444+00:00", "trade", 12.84, 7.0]
["2026-10-02T17:21:41.944568+00:00", "trade", 12.85, 1.0]
["2026-10-02T17:21:41.944625+00:00", "trade", 12.85, 869.0]
["2026-10-02T17:21:41.945954+00:00", "trade", 12.85, 12.0]
["2026-10-02T17:21:47.471843+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:21:47.604093+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:21:51.501638+00:00", "trade", 12.855, 11.0]
["2026-10-02T17:21:52.584694+00:00", "trade", 12.8477, 42.0]
["2026-10-02T17:21:55.554889+00:00", "trade", 12.8388, 133.0]
["2026-10-02T17:21:58.710218+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:22:00.003931+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:22:01.846501+00:00", "trade", 12.855, 11.0]
["2026-10-02T17:22:02.521092+00:00", "trade", 12.86, 50.0]
["2026-10-02T17:22:12.150890+00:00", "trade", 12.855, 3.0]
["2026-10-02T17:22:12.191319+00:00", "trade", 12.855, 11.0]
["2026-10-02T17:22:12.439288+00:00", "trade", 12.84, 200.0]
["2026-10-02T17:22:15.285377+00:00", "trade", 12.8402, 24.0]
["2026-10-02T17:22:18.118505+00:00", "trade", 12.855, 500.0]
["2026-10-02T17:22:22.536200+00:00", "trade", 12.855, 10.0]
["2026-10-02T17:22:30.003957+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:22:32.880984+00:00", "trade", 12.855, 13.0]
["2026-10-02T17:22:38.087468+00:00", "trade", 12.84, 10.0]
["2026-10-02T17:22:39.849638+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:22:41.173130+00:00", "trade", 12.8506, 60.0]
["2026-10-02T17:22:41.866376+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:22:43.225805+00:00", "trade", 12.855, 12.0]
["2026-10-02T17:22:44.669879+00:00", "trade", 12.855, 90.0]
["2026-10-02T17:22:49.134630+00:00", "trade", 12.8515, 1.0]
["2026-10-02T17:23:00.003989+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:23:13.145531+00:00", "trade", 12.8539, 59.0]
["2026-10-02T17:23:13.149717+00:00", "trade", 12.8539, 1.0]
["2026-10-02T17:23:30.004020+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:23:46.736468+00:00", "trade", 12.855, 4.0]
["2026-10-02T17:23:46.739412+00:00", "trade", 12.855, 1.0]
["2026-10-02T17:23:46.741087+00:00", "trade", 12.855, 1.0]
["2026-10-02T17:23:50.013359+00:00", "trade", 12.8439, 203.0]
["2026-10-02T17:23:55.784648+00:00", "trade", 12.855, 100.0]
["2026-10-02T17:23:55.786751+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:23:56.230727+00:00", "trade", 12.8546, 2.0]
["2026-10-02T17:23:56.250640+00:00", "trade", 12.855, 200.0]
["2026-10-02T17:24:00.004042+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:24:01.855136+00:00", "trade", 12.8524, 28.0]
["2026-10-02T17:24:02.906258+00:00", "trade", 12.855, 100.0]
["2026-10-02T17:24:05.389754+00:00", "trade", 12.855, 100.0]
["2026-10-02T17:24:06.072113+00:00", "trade", 12.855, 1.0]
["2026-10-02T17:24:11.645655+00:00", "trade", 12.855, 100.0]
["2026-10-02T17:24:18.597132+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:24:19.964354+00:00", "trade", 12.855, 13.0]
["2026-10-02T17:24:20.878765+00:00", "trade", 12.8544, 12.0]
["2026-10-02T17:24:21.169517+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:24:21.489249+00:00", "trade", 12.855, 4.0]
["2026-10-02T17:24:30.004094+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:24:36.378439+00:00", "trade", 12.855, 5.0]
["2026-10-02T17:24:36.382619+00:00", "trade", 12.855, 14.0]
["2026-10-02T17:24:36.387150+00:00", "trade", 12.855, 1.0]
["2026-10-02T17:24:36.391123+00:00", "trade", 12.855, 5.0]
["2026-10-02T17:24:37.336949+00:00", "trade", 12.84, 20.0]
["2026-10-02T17:24:37.383798+00:00", "trade", 12.855, 24.0]
["2026-10-02T17:24:51.622779+00:00", "trade", 12.855, 1.0]
["2026-10-02T17:24:51.627521+00:00", "trade", 12.855, 1.0]
["2026-10-02T17:24:51.632796+00:00", "trade", 12.855, 3.0]
["2026-10-02T17:24:51.637803+00:00", "trade", 12.855, 2.0]
["2026-10-02T17:25:00.004125+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:25:00.734789+00:00", "trade", 12.84, 4.0]
["2026-10-02T17:25:13.234812+00:00", "trade", 12.8516, 16.0]
["2026-10-02T17:25:15.714715+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:25:17.826330+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:25:17.829131+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:25:17.829181+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:25:18.025836+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:25:24.153667+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:25:24.155757+00:00", "trade", 12.855, 8.0]
["2026-10-02T17:25:28.567137+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:25:28.571682+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:25:28.690701+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:25:30.004152+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:25:35.282132+00:00", "trade", 12.851, 7.0]
["2026-10-02T17:25:41.948742+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:25:41.948787+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:25:46.048407+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:25:48.430920+00:00", "trade", 12.87, 5.0]
["2026-10-02T17:25:49.009336+00:00", "trade", 12.855, 4.0]
["2026-10-02T17:25:49.266975+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:25:49.267035+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:25:49.272137+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:25:49.272187+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:25:57.212698+00:00", "trade", 12.855, 8.0]
["2026-10-02T17:26:00.004174+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:26:00.819050+00:00", "trade", 12.8548, 9.0]
["2026-10-02T17:26:05.375954+00:00", "trade", 12.87, 95.0]
["2026-10-02T17:26:05.375956+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:26:05.375959+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:26:05.375961+00:00", "quote", 12.85, 12.87]
["2026-10-02T17:26:05.375961+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:26:05.375962+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:26:05.375974+00:00", "trade", 12.87, 16.0]
["2026-10-02T17:26:05.376040+00:00", "trade", 12.87, 32.0]
["2026-10-02T17:26:05.376046+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:26:05.376076+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:26:05.376076+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:26:05.376231+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:26:05.376232+00:00", "trade", 12.87, 16.0]
["2026-10-02T17:26:05.376232+00:00", "trade", 12.87, 100.0]
["2026-10-02T17:26:05.376256+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:26:05.376296+00:00", "quote", 12.86, 12.87]
["2026-10-02T17:26:05.376313+00:00", "trade", 12.87, 4.0]
["2026-10-02T17:26:05.376381+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:26:05.376457+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:26:05.376539+00:00", "trade", 12.86, 11.0]
["2026-10-02T17:26:05.376567+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:26:05.376592+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:26:05.376672+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:26:05.376722+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:26:05.376802+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:26:05.377133+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:26:05.379354+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:26:05.384340+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:26:05.384421+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:26:05.384442+00:00", "trade", 12.88, 1.0]
["2026-10-02T17:26:05.384606+00:00", "quote", 12.87, 12.88]
["2026-10-02T17:26:05.384625+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:26:05.384626+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:26:05.384628+00:00", "trade", 12.88, 6.0]
["2026-10-02T17:26:05.384640+00:00", "trade", 12.88, 1.0]
["2026-10-02T17:26:05.384666+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:26:05.384797+00:00", "trade", 12.88, 8.0]
["2026-10-02T17:26:05.384907+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:26:05.384929+00:00", "trade", 12.88, 8.0]
["2026-10-02T17:26:05.385028+00:00", "trade", 12.88, 25.0]
["2026-10-02T17:26:05.385254+00:00", "trade", 12.88, 25.0]
["2026-10-02T17:26:05.385404+00:00", "trade", 12.88, 25.0]
["2026-10-02T17:26:05.385428+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:26:05.385478+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:26:05.385777+00:00", "trade", 12.88, 8.0]
["2026-10-02T17:26:05.385779+00:00", "quote", 12.86, 12.89]
["2026-10-02T17:26:05.385904+00:00", "quote", 12.87, 12.89]
["2026-10-02T17:26:05.386220+00:00", "quote", 12.86, 12.89]
["2026-10-02T17:26:05.397712+00:00", "trade", 12.875, 6.0]
["2026-10-02T17:26:07.588136+00:00", "quote", 12.86, 12.89]
["2026-10-02T17:26:07.588161+00:00", "quote", 12.86, 12.9]
["2026-10-02T17:26:07.588251+00:00", "quote", 12.86, 12.9]
["2026-10-02T17:26:07.589173+00:00", "quote", 12.86, 12.9]
["2026-10-02T17:26:13.329959+00:00", "trade", 12.8714, 8.0]
["2026-10-02T17:26:14.859857+00:00", "trade", 12.88, 7.0]
["2026-10-02T17:26:24.242471+00:00", "trade", 12.8716, 9.0]
["2026-10-02T17:26:25.182190+00:00", "trade", 12.88, 1500.0]
["2026-10-02T17:26:30.004200+00:00", "quote", 12.86, 12.9]
["2026-10-02T17:26:31.863808+00:00", "trade", 12.88, 100.0]
["2026-10-02T17:26:31.894907+00:00", "quote", 12.86, 12.9]
["2026-10-02T17:26:31.902688+00:00", "trade", 12.88, 200.0]
["2026-10-02T17:26:42.712934+00:00", "quote", 12.86, 12.89]
["2026-10-02T17:26:42.712984+00:00", "quote", 12.86, 12.89]
["2026-10-02T17:26:42.713570+00:00", "quote", 12.86, 12.89]
["2026-10-02T17:26:42.713928+00:00", "trade", 12.875, 9.0]
["2026-10-02T17:26:42.714432+00:00", "quote", 12.86, 12.89]
["2026-10-02T17:26:46.548639+00:00", "trade", 12.86, 9.0]
["2026-10-02T17:26:46.549271+00:00", "trade", 12.86, 86.0]
["2026-10-02T17:26:46.549833+00:00", "trade", 12.86, 20.0]
["2026-10-02T17:26:46.549887+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:26:46.549935+00:00", "trade", 12.86, 10.0]
["2026-10-02T17:26:46.549938+00:00", "trade", 12.86, 5.0]
["2026-10-02T17:26:46.549950+00:00", "trade", 12.86, 234.0]
["2026-10-02T17:26:46.549953+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:26:46.549956+00:00", "trade", 12.86, 1.0]
["2026-10-02T17:26:46.549957+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:26:46.549962+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:26:46.549972+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:26:46.549973+00:00", "quote", 12.86, 12.88]
["2026-10-02T17:26:46.549977+00:00", "quote", 12.84, 12.88]
["2026-10-02T17:26:46.549980+00:00", "trade", 12.86, 100.0]
["2026-10-02T17:26:46.549998+00:00", "quote", 12.84, 12.88]
["2026-10-02T17:26:46.550013+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:26:46.550403+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:26:46.553992+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:26:46.566397+00:00", "trade", 12.85, 38.0]
["2026-10-02T17:26:46.567570+00:00", "trade", 12.84, 2262.0]
["2026-10-02T17:26:46.573623+00:00", "trade", 12.841, 900.0]
["2026-10-02T17:26:46.579030+00:00", "trade", 12.8404, 700.0]
["2026-10-02T17:26:46.582259+00:00", "trade", 12.8454, 8005.0]
["2026-10-02T17:26:46.600928+00:00", "trade", 12.84, 96.0]
["2026-10-02T17:26:46.600929+00:00", "quote", 12.84, 12.87]
["2026-10-02T17:26:46.600931+00:00", "trade", 12.84, 400.0]
["2026-10-02T17:26:46.600934+00:00", "trade", 12.84, 17.0]
["2026-10-02T17:26:46.600988+00:00", "trade", 12.84, 10.0]
["2026-10-02T17:26:46.600997+00:00", "trade", 12.84, 83.0]
["2026-10-02T17:26:46.600999+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:26:46.601000+00:00", "trade", 12.84, 20.0]
["2026-10-02T17:26:46.601069+00:00", "quote", 12.83, 12.86]
["2026-10-02T17:26:46.601100+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:26:46.601295+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:26:46.601313+00:00", "trade", 12.84, 67.0]
["2026-10-02T17:26:46.601337+00:00", "trade", 12.84, 67.0]
["2026-10-02T17:26:46.601346+00:00", "trade", 12.84, 13.0]
["2026-10-02T17:26:46.611605+00:00", "quote", 12.83, 12.85]
["2026-10-02T17:26:46.613474+00:00", "quote", 12.82, 12.85]
["2026-10-02T17:26:46.683471+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:26:46.915871+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:26:47.535961+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:26:47.550019+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:26:48.054363+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:26:48.622675+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:26:48.623156+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:26:49.232445+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:26:53.698415+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:26:53.728988+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:26:54.888576+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:26:56.026442+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:26:57.191086+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:26:57.306788+00:00", "trade", 12.85, 21.0]
["2026-10-02T17:26:58.048689+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:27:00.004226+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:27:00.201359+00:00", "trade", 12.83, 8.0]
["2026-10-02T17:27:00.202171+00:00", "trade", 12.83, 3.0]
["2026-10-02T17:27:02.448841+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:27:02.624810+00:00", "trade", 12.83, 1500.0]
["2026-10-02T17:27:05.360852+00:00", "trade", 12.8483, 1.0]
["2026-10-02T17:27:05.469979+00:00", "trade", 12.8469, 81.0]
["2026-10-02T17:27:06.622002+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:27:09.317270+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:27:11.425447+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:27:15.207991+00:00", "trade", 12.83, 7.0]
["2026-10-02T17:27:15.309029+00:00", "trade", 12.83, 6.0]
["2026-10-02T17:27:17.170976+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:27:17.205944+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:27:22.290857+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:27:25.006208+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:27:27.169000+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:27:28.614218+00:00", "trade", 12.8455, 105.0]
["2026-10-02T17:27:29.920818+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:27:30.004248+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:27:35.654279+00:00", "trade", 12.8483, 12.0]
["2026-10-02T17:27:41.026922+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:27:41.027388+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:27:41.027433+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:27:41.035868+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:27:48.821496+00:00", "trade", 12.8374, 20.0]
["2026-10-02T17:27:50.649117+00:00", "trade", 12.8499, 700.0]
["2026-10-02T17:28:00.004269+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:28:02.572484+00:00", "trade", 12.83, 7.0]
["2026-10-02T17:28:05.653455+00:00", "trade", 12.83, 1.0]
["2026-10-02T17:28:08.270316+00:00", "trade", 12.849, 30.0]
["2026-10-02T17:28:09.188922+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:28:09.188967+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:28:17.131531+00:00", "trade", 12.83, 10.0]
["2026-10-02T17:28:30.004296+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:28:35.415457+00:00", "trade", 12.8466, 41.0]
["2026-10-02T17:28:43.513270+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:28:43.513746+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:28:43.513791+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:28:45.377187+00:00", "trade", 12.83, 7.0]
["2026-10-02T17:28:46.114911+00:00", "trade", 12.8488, 1.0]
["2026-10-02T17:28:46.115416+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:28:46.116167+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:28:46.116197+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:28:47.010073+00:00", "trade", 12.8217, 28.0]
["2026-10-02T17:28:49.473105+00:00", "trade", 12.8369, 1.0]
["2026-10-02T17:28:50.109472+00:00", "trade", 12.8485, 200.0]
["2026-10-02T17:28:54.468919+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:28:57.783408+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:28:57.783426+00:00", "trade", 12.85, 3.0]
["2026-10-02T17:28:57.783461+00:00", "quote", 12.81, 12.87]
["2026-10-02T17:28:57.783462+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:28:57.783462+00:00", "trade", 12.85, 100.0]
["2026-10-02T17:28:57.783476+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:28:57.783486+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:28:57.783576+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:28:57.784012+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:28:57.784293+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:28:57.788052+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:28:57.817823+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:28:57.851030+00:00", "trade", 12.85, 17.0]
["2026-10-02T17:29:00.004322+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:29:02.188570+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:29:02.188585+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:29:02.188620+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:29:03.563802+00:00", "trade", 12.85, 2.0]
["2026-10-02T17:29:06.558335+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:29:10.548139+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:29:13.891346+00:00", "trade", 12.8532, 500.0]
["2026-10-02T17:29:19.494461+00:00", "trade", 12.847, 65.0]
["2026-10-02T17:29:30.004343+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:29:33.691675+00:00", "trade", 12.84, 200.0]
["2026-10-02T17:29:33.692018+00:00", "trade", 12.84, 115.0]
["2026-10-02T17:29:33.693077+00:00", "trade", 12.85, 8.0]
["2026-10-02T17:29:35.257209+00:00", "trade", 12.84, 200.0]
["2026-10-02T17:29:35.257609+00:00", "trade", 12.84, 200.0]
["2026-10-02T17:29:35.258343+00:00", "trade", 12.85, 300.0]
["2026-10-02T17:29:35.258599+00:00", "quote", 12.83, 12.87]
["2026-10-02T17:29:35.259191+00:00", "trade", 12.85, 8.0]
["2026-10-02T17:29:35.261145+00:00", "trade", 12.83, 16.0]
["2026-10-02T17:29:35.263105+00:00", "quote", 12.82, 12.87]
["2026-10-02T17:29:35.263106+00:00", "trade", 12.83, 200.0]
["2026-10-02T17:29:35.263190+00:00", "quote", 12.81, 12.86]
["2026-10-02T17:29:35.263190+00:00", "quote", 12.81, 12.87]
["2026-10-02T17:29:35.263290+00:00", "trade", 12.83, 1.0]
["2026-10-02T17:29:35.263316+00:00", "quote", 12.81, 12.86]
["2026-10-02T17:29:35.263380+00:00", "trade", 12.83, 20.0]
["2026-10-02T17:29:35.263441+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:29:35.263441+00:00", "quote", 12.81, 12.85]
["2026-10-02T17:29:35.263546+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:29:35.263897+00:00", "quote", 12.8, 12.85]
["2026-10-02T17:29:35.264138+00:00", "trade", 12.825, 6.0]
["2026-10-02T17:29:35.264874+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:29:35.264877+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:29:35.264877+00:00", "trade", 12.83, 20.0]
["2026-10-02T17:29:35.265115+00:00", "trade", 12.83, 22.0]
["2026-10-02T17:29:35.265506+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:29:35.265706+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:29:35.265731+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:29:35.265786+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:29:35.265789+00:00", "trade", 12.83, 400.0]
["2026-10-02T17:29:35.265789+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:29:35.265832+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:29:35.265873+00:00", "trade", 12.83, 100.0]
["2026-10-02T17:29:35.265894+00:00", "trade", 12.83, 400.0]
["2026-10-02T17:29:35.265897+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:29:35.265907+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:29:35.266207+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:29:35.266658+00:00", "trade", 12.83, 400.0]
["2026-10-02T17:29:35.268032+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:29:35.529200+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:29:35.530358+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:29:36.376974+00:00", "trade", 12.82, 2.0]
["2026-10-02T17:29:36.962687+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:29:37.012836+00:00", "trade", 12.83, 5.0]
["2026-10-02T17:29:37.012938+00:00", "trade", 12.83, 400.0]
["2026-10-02T17:29:37.019001+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:29:37.019071+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:29:37.958157+00:00", "trade", 12.83, 383.0]
["2026-10-02T17:29:37.958250+00:00", "trade", 12.83, 17.0]
["2026-10-02T17:29:37.964147+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:29:37.965140+00:00", "trade", 12.83, 17.0]
["2026-10-02T17:29:37.965145+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:29:37.965146+00:00", "trade", 12.83, 34.0]
["2026-10-02T17:29:37.970106+00:00", "quote", 12.82, 12.83]
["2026-10-02T17:29:37.971074+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:29:38.587871+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:29:43.148827+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:29:45.937517+00:00", "trade", 12.82, 12.0]
["2026-10-02T17:29:47.712443+00:00", "trade", 12.8299, 500.0]
["2026-10-02T17:29:47.713808+00:00", "trade", 12.82, 4.0]
["2026-10-02T17:29:48.255196+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:29:52.565285+00:00", "trade", 12.82, 1.0]
["2026-10-02T17:29:53.860931+00:00", "trade", 12.82, 150.0]
["2026-10-02T17:29:53.862338+00:00", "trade", 12.82, 4.0]
["2026-10-02T17:29:53.862600+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:29:53.862621+00:00", "trade", 12.82, 12.0]
["2026-10-02T17:29:53.867429+00:00", "trade", 12.81, 200.0]
["2026-10-02T17:29:53.868169+00:00", "trade", 12.81, 100.0]
["2026-10-02T17:29:53.868187+00:00", "trade", 12.81, 100.0]
["2026-10-02T17:29:53.869670+00:00", "trade", 12.81, 200.0]
["2026-10-02T17:29:53.871122+00:00", "trade", 12.82, 8.0]
["2026-10-02T17:29:53.877203+00:00", "trade", 12.82, 8.0]
["2026-10-02T17:29:53.884916+00:00", "trade", 12.81, 74.0]
["2026-10-02T17:29:53.884918+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:29:53.884919+00:00", "trade", 12.81, 600.0]
["2026-10-02T17:29:53.884919+00:00", "trade", 12.81, 100.0]
["2026-10-02T17:29:53.884922+00:00", "trade", 12.81, 100.0]
["2026-10-02T17:29:53.885028+00:00", "quote", 12.81, 12.83]
["2026-10-02T17:29:53.885094+00:00", "trade", 12.81, 10.0]
["2026-10-02T17:29:53.885284+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:29:53.885286+00:00", "trade", 12.81, 100.0]
["2026-10-02T17:29:53.885286+00:00", "trade", 12.81, 100.0]
["2026-10-02T17:29:53.896831+00:00", "trade", 12.815, 1.0]
["2026-10-02T17:29:53.912113+00:00", "trade", 12.82, 100.0]
["2026-10-02T17:29:53.912134+00:00", "trade", 12.81, 100.0]
["2026-10-02T17:29:53.912357+00:00", "trade", 12.81, 100.0]
["2026-10-02T17:29:53.912369+00:00", "trade", 12.81, 15.0]
["2026-10-02T17:29:53.912579+00:00", "trade", 12.81, 12.0]
["2026-10-02T17:29:53.912597+00:00", "trade", 12.81, 184.0]
["2026-10-02T17:29:53.912802+00:00", "trade", 12.81, 24.0]
["2026-10-02T17:29:53.913030+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:29:53.913356+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:29:53.915256+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:29:54.873345+00:00", "trade", 12.8, 200.0]
["2026-10-02T17:29:54.876984+00:00", "trade", 12.8, 100.0]
["2026-10-02T17:29:54.878842+00:00", "trade", 12.8, 6.0]
["2026-10-02T17:29:54.878901+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:29:54.878951+00:00", "quote", 12.8, 12.83]
["2026-10-02T17:29:54.878961+00:00", "quote", 12.8, 12.82]
["2026-10-02T17:29:54.878996+00:00", "quote", 12.8, 12.81]
["2026-10-02T17:29:54.879032+00:00", "trade", 12.8, 5.0]
["2026-10-02T17:29:54.879044+00:00", "trade", 12.8, 1.0]
["2026-10-02T17:29:54.879126+00:00", "quote", 12.79, 12.81]
["2026-10-02T17:29:54.879131+00:00", "trade", 12.8, 200.0]
["2026-10-02T17:29:54.879134+00:00", "trade", 12.8, 200.0]
["2026-10-02T17:29:54.879241+00:00", "quote", 12.79, 12.81]
["2026-10-02T17:29:54.879261+00:00", "quote", 12.79, 12.81]
["2026-10-02T17:29:54.879567+00:00", "quote", 12.79, 12.81]
["2026-10-02T17:29:54.879677+00:00", "quote", 12.79, 12.81]
["2026-10-02T17:29:54.880284+00:00", "quote", 12.79, 12.81]
["2026-10-02T17:29:54.883612+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:29:54.886860+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:29:54.894459+00:00", "trade", 12.8, 1.0]
["2026-10-02T17:29:54.919683+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:29:55.514818+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:29:55.660808+00:00", "trade", 12.782, 200.0]
["2026-10-02T17:29:55.679341+00:00", "trade", 12.79, 100.0]
["2026-10-02T17:29:56.495068+00:00", "trade", 12.8164, 1000.0]
["2026-10-02T17:30:00.004364+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:30:00.137623+00:00", "trade", 12.8225, 7.0]
["2026-10-02T17:30:00.140892+00:00", "trade", 12.8, 8.0]
["2026-10-02T17:30:02.004203+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:30:23.217888+00:00", "trade", 12.8, 8.0]
["2026-10-02T17:30:30.004391+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:30:33.915390+00:00", "trade", 12.8428, 3.0]
["2026-10-02T17:30:33.992188+00:00", "trade", 12.8, 8.0]
["2026-10-02T17:30:46.294798+00:00", "trade", 12.8, 9.0]
["2026-10-02T17:30:49.474874+00:00", "trade", 12.8235, 1.0]
["2026-10-02T17:30:49.553683+00:00", "trade", 12.8, 8.0]
["2026-10-02T17:30:55.553216+00:00", "trade", 12.8, 100.0]
["2026-10-02T17:30:55.553219+00:00", "trade", 12.8, 100.0]
["2026-10-02T17:30:55.632398+00:00", "trade", 12.8, 66.0]
["2026-10-02T17:30:56.473910+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:30:56.473981+00:00", "trade", 12.79, 40.0]
["2026-10-02T17:30:56.474001+00:00", "quote", 12.78, 12.82]
["2026-10-02T17:30:56.474026+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:30:56.474031+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:30:56.474041+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:30:56.474062+00:00", "trade", 12.8, 32.0]
["2026-10-02T17:30:56.474062+00:00", "trade", 12.8, 100.0]
["2026-10-02T17:30:56.474065+00:00", "trade", 12.8, 48.0]
["2026-10-02T17:30:56.474161+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:30:56.474162+00:00", "trade", 12.78, 12.0]
["2026-10-02T17:30:56.474162+00:00", "trade", 12.78, 70.0]
["2026-10-02T17:30:56.474164+00:00", "trade", 12.78, 200.0]
["2026-10-02T17:30:56.474276+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:30:56.474662+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:30:56.474727+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:30:56.474754+00:00", "trade", 12.79, 36.0]
["2026-10-02T17:30:56.474777+00:00", "trade", 12.79, 32.0]
["2026-10-02T17:30:56.474777+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:30:56.474838+00:00", "trade", 12.79, 180.0]
["2026-10-02T17:30:56.474886+00:00", "trade", 12.78, 16.0]
["2026-10-02T17:30:56.475088+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:30:56.475138+00:00", "trade", 12.78, 100.0]
["2026-10-02T17:30:56.475143+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:30:56.475249+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:30:56.475459+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:30:56.486365+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:30:56.497507+00:00", "quote", 12.76, 12.81]
["2026-10-02T17:30:56.498314+00:00", "quote", 12.76, 12.81]
["2026-10-02T17:30:56.587703+00:00", "trade", 12.785, 1.0]
["2026-10-02T17:30:57.349966+00:00", "quote", 12.76, 12.81]
["2026-10-02T17:30:58.489156+00:00", "quote", 12.76, 12.81]
["2026-10-02T17:31:00.004417+00:00", "quote", 12.76, 12.81]
["2026-10-02T17:31:01.075023+00:00", "quote", 12.76, 12.81]
["2026-10-02T17:31:01.208166+00:00", "quote", 12.76, 12.81]
["2026-10-02T17:31:07.757438+00:00", "trade", 12.76, 100.0]
["2026-10-02T17:31:07.761401+00:00", "trade", 12.76, 50.0]
["2026-10-02T17:31:16.311785+00:00", "trade", 12.77, 11.0]
["2026-10-02T17:31:16.311785+00:00", "trade", 12.77, 31.0]
["2026-10-02T17:31:16.311818+00:00", "trade", 12.77, 12.0]
["2026-10-02T17:31:16.311866+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:31:16.311967+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:31:16.312012+00:00", "quote", 12.76, 12.81]
["2026-10-02T17:31:16.312072+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:31:16.312393+00:00", "trade", 12.77, 1.0]
["2026-10-02T17:31:16.312435+00:00", "trade", 12.77, 2.0]
["2026-10-02T17:31:16.312523+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:31:16.312593+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:31:16.313019+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:31:16.313454+00:00", "trade", 12.76, 2.0]
["2026-10-02T17:31:16.313514+00:00", "trade", 12.76, 33.0]
["2026-10-02T17:31:16.322396+00:00", "quote", 12.76, 12.81]
["2026-10-02T17:31:17.986452+00:00", "trade", 12.785, 162.0]
["2026-10-02T17:31:20.608948+00:00", "quote", 12.76, 12.81]
["2026-10-02T17:31:20.609549+00:00", "quote", 12.76, 12.81]
["2026-10-02T17:31:30.004439+00:00", "quote", 12.76, 12.81]
["2026-10-02T17:31:30.144442+00:00", "trade", 12.785, 11.0]
["2026-10-02T17:31:31.677700+00:00", "trade", 12.785, 15.0]
["2026-10-02T17:31:32.293101+00:00", "quote", 12.76, 12.81]
["2026-10-02T17:31:35.234920+00:00", "trade", 12.79, 8.0]
["2026-10-02T17:31:35.234968+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:31:35.234983+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:31:35.235775+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:31:35.283930+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:31:36.192839+00:00", "trade", 12.79, 3.0]
["2026-10-02T17:31:36.192902+00:00", "trade", 12.79, 8.0]
["2026-10-02T17:31:37.991714+00:00", "trade", 12.8052, 500.0]
["2026-10-02T17:31:38.351493+00:00", "trade", 12.795, 5.0]
["2026-10-02T17:31:41.595032+00:00", "trade", 12.8195, 24.0]
["2026-10-02T17:31:43.525201+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:31:47.956252+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:31:54.908827+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:31:54.909013+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:32:00.004460+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:32:01.191603+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:32:01.192683+00:00", "trade", 12.79, 11.0]
["2026-10-02T17:32:05.528094+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:32:12.262164+00:00", "trade", 12.81, 100.0]
["2026-10-02T17:32:12.262188+00:00", "trade", 12.81, 100.0]
["2026-10-02T17:32:12.262191+00:00", "trade", 12.81, 100.0]
["2026-10-02T17:32:12.262191+00:00", "trade", 12.81, 74.0]
["2026-10-02T17:32:12.262234+00:00", "trade", 12.81, 1.0]
["2026-10-02T17:32:12.262240+00:00", "trade", 12.81, 5.0]
["2026-10-02T17:32:12.262243+00:00", "quote", 12.77, 12.82]
["2026-10-02T17:32:12.262246+00:00", "trade", 12.81, 200.0]
["2026-10-02T17:32:12.262258+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:32:12.262323+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:32:12.262423+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:32:12.262558+00:00", "quote", 12.79, 12.81]
["2026-10-02T17:32:12.262568+00:00", "quote", 12.79, 12.81]
["2026-10-02T17:32:12.262643+00:00", "trade", 12.8, 100.0]
["2026-10-02T17:32:12.262819+00:00", "quote", 12.79, 12.81]
["2026-10-02T17:32:12.262839+00:00", "quote", 12.79, 12.81]
["2026-10-02T17:32:12.262849+00:00", "quote", 12.79, 12.81]
["2026-10-02T17:32:12.262851+00:00", "trade", 12.81, 300.0]
["2026-10-02T17:32:12.262862+00:00", "trade", 12.81, 400.0]
["2026-10-02T17:32:12.262864+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:32:12.263048+00:00", "trade", 12.8, 400.0]
["2026-10-02T17:32:12.263097+00:00", "trade", 12.8, 300.0]
["2026-10-02T17:32:12.263954+00:00", "trade", 12.81, 11.0]
["2026-10-02T17:32:12.263993+00:00", "trade", 12.8, 600.0]
["2026-10-02T17:32:12.264623+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:32:12.266217+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:32:12.266913+00:00", "trade", 12.805, 140.0]
["2026-10-02T17:32:12.279254+00:00", "trade", 12.805, 6.0]
["2026-10-02T17:32:12.305025+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:32:12.305075+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:32:12.305113+00:00", "trade", 12.805, 100.0]
["2026-10-02T17:32:12.315746+00:00", "trade", 12.805, 1.0]
["2026-10-02T17:32:12.384304+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:32:12.394321+00:00", "trade", 12.805, 100.0]
["2026-10-02T17:32:12.559409+00:00", "trade", 12.805, 100.0]
["2026-10-02T17:32:13.469464+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:32:13.469519+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:32:13.470867+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:32:13.488414+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:32:13.488855+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:32:16.592168+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:32:17.271003+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:32:18.602522+00:00", "trade", 12.81, 1.0]
["2026-10-02T17:32:18.602582+00:00", "trade", 12.81, 6.0]
["2026-10-02T17:32:18.702700+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:32:20.208374+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:32:22.266256+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:32:22.266266+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:32:22.266321+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:32:22.266329+00:00", "trade", 12.8, 50.0]
["2026-10-02T17:32:22.267270+00:00", "trade", 12.805, 5.0]
["2026-10-02T17:32:22.270361+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:32:22.387300+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:32:22.387370+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:32:22.542069+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:32:23.698413+00:00", "trade", 12.8046, 27.0]
["2026-10-02T17:32:24.473349+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:32:30.004486+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:32:41.679367+00:00", "trade", 12.81, 7.0]
["2026-10-02T17:32:45.568483+00:00", "trade", 12.8, 2.0]
["2026-10-02T17:32:45.571001+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:32:46.868398+00:00", "quote", 12.79, 12.83]
["2026-10-02T17:32:48.956457+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:32:48.956512+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:32:48.956522+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:32:49.062604+00:00", "trade", 12.805, 100.0]
["2026-10-02T17:32:49.108401+00:00", "trade", 12.805, 76.0]
["2026-10-02T17:32:49.994826+00:00", "trade", 12.8337, 1.0]
["2026-10-02T17:32:49.999316+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:32:49.999336+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:32:51.691856+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:33:00.004502+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:33:04.756259+00:00", "trade", 12.805, 7.0]
["2026-10-02T17:33:05.026394+00:00", "trade", 12.805, 4.0]
["2026-10-02T17:33:05.027185+00:00", "trade", 12.805, 3.0]
["2026-10-02T17:33:08.344279+00:00", "trade", 12.805, 14.0]
["2026-10-02T17:33:08.467228+00:00", "trade", 12.805, 7.0]
["2026-10-02T17:33:08.469393+00:00", "trade", 12.805, 600.0]
["2026-10-02T17:33:08.469938+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:33:08.470418+00:00", "trade", 12.805, 600.0]
["2026-10-02T17:33:08.470752+00:00", "trade", 12.805, 5.0]
["2026-10-02T17:33:08.475031+00:00", "trade", 12.805, 600.0]
["2026-10-02T17:33:08.475527+00:00", "trade", 12.805, 600.0]
["2026-10-02T17:33:08.476502+00:00", "trade", 12.81, 13.0]
["2026-10-02T17:33:08.477488+00:00", "trade", 12.805, 25.0]
["2026-10-02T17:33:08.477927+00:00", "trade", 12.805, 25.0]
["2026-10-02T17:33:08.478014+00:00", "trade", 12.805, 13.0]
["2026-10-02T17:33:08.478363+00:00", "trade", 12.805, 25.0]
["2026-10-02T17:33:08.478447+00:00", "trade", 12.805, 25.0]
["2026-10-02T17:33:08.482185+00:00", "trade", 12.79, 100.0]
["2026-10-02T17:33:08.482209+00:00", "trade", 12.79, 1.0]
["2026-10-02T17:33:08.482213+00:00", "trade", 12.79, 1.0]
["2026-10-02T17:33:08.482213+00:00", "trade", 12.79, 100.0]
["2026-10-02T17:33:08.482213+00:00", "quote", 12.79, 12.82]
["2026-10-02T17:33:08.482216+00:00", "trade", 12.79, 100.0]
["2026-10-02T17:33:08.482218+00:00", "trade", 12.79, 100.0]
["2026-10-02T17:33:08.482218+00:00", "trade", 12.79, 100.0]
["2026-10-02T17:33:08.482298+00:00", "quote", 12.79, 12.81]
["2026-10-02T17:33:08.482318+00:00", "quote", 12.79, 12.8]
["2026-10-02T17:33:08.482508+00:00", "quote", 12.79, 12.8]
["2026-10-02T17:33:08.482511+00:00", "trade", 12.79, 100.0]
["2026-10-02T17:33:08.482513+00:00", "trade", 12.79, 90.0]
["2026-10-02T17:33:08.482516+00:00", "trade", 12.79, 1.0]
["2026-10-02T17:33:08.482516+00:00", "trade", 12.79, 90.0]
["2026-10-02T17:33:08.482538+00:00", "quote", 12.79, 12.8]
["2026-10-02T17:33:08.482664+00:00", "quote", 12.79, 12.8]
["2026-10-02T17:33:08.482706+00:00", "trade", 12.79, 25.0]
["2026-10-02T17:33:08.482719+00:00", "quote", 12.79, 12.8]
["2026-10-02T17:33:08.482757+00:00", "trade", 12.79, 25.0]
["2026-10-02T17:33:08.482766+00:00", "trade", 12.78, 100.0]
["2026-10-02T17:33:08.482814+00:00", "trade", 12.78, 40.0]
["2026-10-02T17:33:08.482814+00:00", "trade", 12.78, 20.0]
["2026-10-02T17:33:08.482844+00:00", "trade", 12.79, 25.0]
["2026-10-02T17:33:08.482884+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:33:08.482899+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:33:08.482991+00:00", "trade", 12.79, 25.0]
["2026-10-02T17:33:08.483096+00:00", "trade", 12.79, 20.0]
["2026-10-02T17:33:08.483130+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:33:08.486277+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:33:08.486578+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:33:08.486808+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:33:08.495724+00:00", "trade", 12.78, 5.0]
["2026-10-02T17:33:08.587494+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:33:08.587539+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:33:08.587579+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:33:08.587789+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:33:08.590085+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:33:08.892853+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:33:15.082634+00:00", "trade", 12.8017, 6.0]
["2026-10-02T17:33:15.182920+00:00", "trade", 12.78, 100.0]
["2026-10-02T17:33:15.236713+00:00", "trade", 12.78, 92.0]
["2026-10-02T17:33:17.597010+00:00", "trade", 12.7995, 2.0]
["2026-10-02T17:33:27.833281+00:00", "trade", 12.78, 6.0]
["2026-10-02T17:33:27.968243+00:00", "trade", 12.7994, 28.0]
["2026-10-02T17:33:30.004533+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:33:31.129557+00:00", "trade", 12.78, 1000.0]
["2026-10-02T17:33:31.679699+00:00", "trade", 12.7994, 6.0]
["2026-10-02T17:33:36.969824+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:33:44.602125+00:00", "trade", 12.78, 87.0]
["2026-10-02T17:33:44.603547+00:00", "trade", 12.78, 87.0]
["2026-10-02T17:33:50.332371+00:00", "trade", 12.8096, 200.0]
["2026-10-02T17:33:50.475832+00:00", "trade", 12.78, 2.0]
["2026-10-02T17:33:50.910104+00:00", "trade", 12.78, 7.0]
["2026-10-02T17:34:00.004565+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:34:13.987145+00:00", "trade", 12.78, 4.0]
["2026-10-02T17:34:13.987984+00:00", "trade", 12.78, 5.0]
["2026-10-02T17:34:18.169690+00:00", "trade", 12.78, 78.0]
["2026-10-02T17:34:18.169738+00:00", "trade", 12.78, 4.0]
["2026-10-02T17:34:18.187161+00:00", "trade", 12.78, 6.0]
["2026-10-02T17:34:18.211102+00:00", "trade", 12.78, 72.0]
["2026-10-02T17:34:18.220024+00:00", "trade", 12.78, 6.0]
["2026-10-02T17:34:18.315781+00:00", "trade", 12.78, 8.0]
["2026-10-02T17:34:26.442791+00:00", "trade", 12.78, 13.0]
["2026-10-02T17:34:26.443816+00:00", "trade", 12.78, 2.0]
["2026-10-02T17:34:26.443966+00:00", "trade", 12.8, 5.0]
["2026-10-02T17:34:27.978938+00:00", "trade", 12.78, 27.0]
["2026-10-02T17:34:30.004591+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:34:36.383441+00:00", "trade", 12.78, 5.0]
["2026-10-02T17:34:36.388366+00:00", "trade", 12.78, 20.0]
["2026-10-02T17:34:39.486487+00:00", "trade", 12.78, 12.0]
["2026-10-02T17:34:47.952152+00:00", "trade", 12.78, 9.0]
["2026-10-02T17:34:50.474054+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:34:50.864556+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:34:52.887541+00:00", "trade", 12.78, 2.0]
["2026-10-02T17:34:53.583276+00:00", "trade", 12.7912, 156.0]
["2026-10-02T17:34:53.583628+00:00", "trade", 12.7912, 1.0]
["2026-10-02T17:34:53.583927+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:34:55.281824+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:34:58.145126+00:00", "trade", 12.8, 20.0]
["2026-10-02T17:35:00.004607+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:35:03.278604+00:00", "trade", 12.78, 100.0]
["2026-10-02T17:35:06.204831+00:00", "trade", 12.78, 2.0]
["2026-10-02T17:35:12.238518+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:35:13.615182+00:00", "trade", 12.8276, 136.0]
["2026-10-02T17:35:19.366562+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:35:19.401299+00:00", "trade", 12.7865, 1.0]
["2026-10-02T17:35:30.004629+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:35:30.534963+00:00", "trade", 12.7833, 22.0]
["2026-10-02T17:35:30.535008+00:00", "trade", 12.7833, 46.0]
["2026-10-02T17:35:30.665630+00:00", "trade", 12.78, 1.0]
["2026-10-02T17:35:44.771357+00:00", "trade", 12.78, 45.0]
["2026-10-02T17:35:45.456362+00:00", "trade", 12.7976, 24.0]
["2026-10-02T17:35:50.535527+00:00", "trade", 12.78, 1.0]
["2026-10-02T17:35:50.536565+00:00", "trade", 12.78, 2.0]
["2026-10-02T17:35:50.536703+00:00", "trade", 12.78, 5.0]
["2026-10-02T17:35:50.536736+00:00", "trade", 12.78, 3.0]
["2026-10-02T17:35:53.060958+00:00", "trade", 12.7865, 3.0]
["2026-10-02T17:35:53.083617+00:00", "trade", 12.7865, 2.0]
["2026-10-02T17:36:00.004655+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:36:00.535443+00:00", "trade", 12.78, 1.0]
["2026-10-02T17:36:03.102562+00:00", "trade", 12.7843, 6.0]
["2026-10-02T17:36:10.535461+00:00", "trade", 12.78, 1.0]
["2026-10-02T17:36:20.535575+00:00", "trade", 12.78, 2.0]
["2026-10-02T17:36:24.836630+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:36:26.598386+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:36:29.826308+00:00", "trade", 12.79, 90.0]
["2026-10-02T17:36:29.827312+00:00", "trade", 12.78, 2.0]
["2026-10-02T17:36:30.004677+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:36:30.676543+00:00", "trade", 12.7813, 56.0]
["2026-10-02T17:36:30.859268+00:00", "trade", 12.78, 85.0]
["2026-10-02T17:36:30.880441+00:00", "trade", 12.78, 1.0]
["2026-10-02T17:36:30.954415+00:00", "trade", 12.78, 18.0]
["2026-10-02T17:36:36.561913+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:36:37.188433+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:36:40.535692+00:00", "trade", 12.78, 2.0]
["2026-10-02T17:36:50.415239+00:00", "trade", 12.7926, 1.0]
["2026-10-02T17:36:51.993571+00:00", "trade", 12.78, 1.0]
["2026-10-02T17:37:00.004708+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:37:02.520786+00:00", "trade", 12.78, 1.0]
["2026-10-02T17:37:04.362141+00:00", "trade", 12.78, 3.0]
["2026-10-02T17:37:04.441348+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:37:04.441408+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:37:09.525833+00:00", "trade", 12.8, 2.0]
["2026-10-02T17:37:10.535541+00:00", "trade", 12.78, 2.0]
["2026-10-02T17:37:13.328310+00:00", "trade", 12.7801, 1.0]
["2026-10-02T17:37:17.796098+00:00", "trade", 12.7814, 28.0]
["2026-10-02T17:37:18.935102+00:00", "trade", 12.7813, 6.0]
["2026-10-02T17:37:20.535655+00:00", "trade", 12.78, 1.0]
["2026-10-02T17:37:22.124720+00:00", "trade", 12.7802, 1.0]
["2026-10-02T17:37:30.004729+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:37:30.535541+00:00", "trade", 12.78, 2.0]
["2026-10-02T17:37:31.350692+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:37:31.351980+00:00", "trade", 12.8, 400.0]
["2026-10-02T17:37:31.973407+00:00", "trade", 12.8096, 106.0]
["2026-10-02T17:37:32.094683+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:37:32.095259+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:37:32.095646+00:00", "trade", 12.785, 5.0]
["2026-10-02T17:37:34.733862+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:37:35.426126+00:00", "trade", 12.7978, 28.0]
["2026-10-02T17:37:40.535676+00:00", "trade", 12.785, 1.0]
["2026-10-02T17:37:41.228379+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:37:41.235725+00:00", "trade", 12.785, 100.0]
["2026-10-02T17:37:46.026301+00:00", "trade", 12.8, 1.0]
["2026-10-02T17:37:46.026340+00:00", "trade", 12.8, 100.0]
["2026-10-02T17:37:46.026346+00:00", "trade", 12.8, 100.0]
["2026-10-02T17:37:46.026364+00:00", "trade", 12.8, 2.0]
["2026-10-02T17:37:46.026391+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:37:46.026426+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:37:46.026426+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:37:46.026428+00:00", "trade", 12.8, 1.0]
["2026-10-02T17:37:46.026431+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:37:46.026433+00:00", "trade", 12.8, 100.0]
["2026-10-02T17:37:46.026437+00:00", "trade", 12.8, 1.0]
["2026-10-02T17:37:46.026437+00:00", "trade", 12.8, 9.0]
["2026-10-02T17:37:46.026445+00:00", "trade", 12.8, 25.0]
["2026-10-02T17:37:46.026452+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:37:46.026469+00:00", "trade", 12.8, 1.0]
["2026-10-02T17:37:46.026469+00:00", "trade", 12.8, 1.0]
["2026-10-02T17:37:46.026486+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:37:46.026496+00:00", "quote", 12.79, 12.81]
["2026-10-02T17:37:46.026516+00:00", "quote", 12.79, 12.81]
["2026-10-02T17:37:46.026527+00:00", "trade", 12.8, 2.0]
["2026-10-02T17:37:46.026599+00:00", "trade", 12.8, 25.0]
["2026-10-02T17:37:46.026704+00:00", "trade", 12.8, 50.0]
["2026-10-02T17:37:46.027348+00:00", "quote", 12.79, 12.81]
["2026-10-02T17:37:46.027363+00:00", "trade", 12.81, 21.0]
["2026-10-02T17:37:46.028114+00:00", "trade", 12.8, 600.0]
["2026-10-02T17:37:46.028424+00:00", "trade", 12.8, 600.0]
["2026-10-02T17:37:46.030135+00:00", "trade", 12.8, 600.0]
["2026-10-02T17:37:46.036771+00:00", "quote", 12.79, 12.81]
["2026-10-02T17:37:46.041532+00:00", "quote", 12.8, 12.81]
["2026-10-02T17:37:46.042558+00:00", "trade", 12.8, 400.0]
["2026-10-02T17:37:46.046790+00:00", "quote", 12.79, 12.81]
["2026-10-02T17:37:46.049631+00:00", "trade", 12.8, 100.0]
["2026-10-02T17:37:46.049730+00:00", "trade", 12.8, 600.0]
["2026-10-02T17:37:46.049955+00:00", "trade", 12.8, 100.0]
["2026-10-02T17:37:46.049967+00:00", "trade", 12.8, 100.0]
["2026-10-02T17:37:46.049976+00:00", "trade", 12.8, 100.0]
["2026-10-02T17:37:46.049976+00:00", "trade", 12.8, 300.0]
["2026-10-02T17:37:46.050196+00:00", "trade", 12.8, 300.0]
["2026-10-02T17:37:46.050238+00:00", "trade", 12.8, 100.0]
["2026-10-02T17:37:46.050361+00:00", "trade", 12.8, 300.0]
["2026-10-02T17:37:46.050403+00:00", "trade", 12.8, 300.0]
["2026-10-02T17:37:46.050440+00:00", "trade", 12.8, 150.0]
["2026-10-02T17:37:46.052812+00:00", "trade", 12.8, 100.0]
["2026-10-02T17:37:46.052981+00:00", "trade", 12.8, 50.0]
["2026-10-02T17:37:46.065169+00:00", "trade", 12.8, 100.0]
["2026-10-02T17:37:47.050846+00:00", "trade", 12.8, 2.0]
["2026-10-02T17:37:47.494265+00:00", "quote", 12.79, 12.81]
["2026-10-02T17:37:47.749710+00:00", "quote", 12.79, 12.81]
["2026-10-02T17:37:47.749775+00:00", "quote", 12.79, 12.81]
["2026-10-02T17:37:47.749795+00:00", "quote", 12.79, 12.81]
["2026-10-02T17:37:47.749830+00:00", "quote", 12.79, 12.81]
["2026-10-02T17:37:48.775398+00:00", "quote", 12.79, 12.81]
["2026-10-02T17:37:52.063640+00:00", "trade", 12.8, 10.0]
["2026-10-02T17:37:55.388703+00:00", "quote", 12.79, 12.81]
["2026-10-02T17:37:55.388748+00:00", "quote", 12.79, 12.81]
["2026-10-02T17:37:57.199260+00:00", "quote", 12.79, 12.81]
["2026-10-02T17:37:59.126805+00:00", "quote", 12.79, 12.81]
["2026-10-02T17:37:59.126806+00:00", "trade", 12.79, 29.0]
["2026-10-02T17:38:00.004756+00:00", "quote", 12.79, 12.81]
["2026-10-02T17:38:06.795789+00:00", "trade", 12.8, 10.0]
["2026-10-02T17:38:16.303514+00:00", "trade", 12.81, 21.0]
["2026-10-02T17:38:16.303514+00:00", "trade", 12.81, 69.0]
["2026-10-02T17:38:16.303654+00:00", "quote", 12.79, 12.81]
["2026-10-02T17:38:16.310007+00:00", "trade", 12.8, 1.0]
["2026-10-02T17:38:20.363886+00:00", "quote", 12.79, 12.81]
["2026-10-02T17:38:23.715281+00:00", "trade", 12.7999, 15.0]
["2026-10-02T17:38:26.941848+00:00", "trade", 12.8, 2.0]
["2026-10-02T17:38:30.004782+00:00", "quote", 12.79, 12.81]
["2026-10-02T17:38:32.880416+00:00", "trade", 12.79, 200.0]
["2026-10-02T17:38:32.883117+00:00", "trade", 12.79, 100.0]
["2026-10-02T17:38:32.917874+00:00", "trade", 12.79, 15.0]
["2026-10-02T17:38:32.948364+00:00", "trade", 12.79, 100.0]
["2026-10-02T17:38:32.948368+00:00", "quote", 12.79, 12.81]
["2026-10-02T17:38:32.948370+00:00", "trade", 12.79, 100.0]
["2026-10-02T17:38:32.948370+00:00", "trade", 12.79, 100.0]
["2026-10-02T17:38:32.948373+00:00", "trade", 12.79, 100.0]
["2026-10-02T17:38:32.948442+00:00", "trade", 12.79, 100.0]
["2026-10-02T17:38:32.948509+00:00", "quote", 12.79, 12.81]
["2026-10-02T17:38:32.948514+00:00", "quote", 12.79, 12.81]
["2026-10-02T17:38:32.948739+00:00", "quote", 12.79, 12.8]
["2026-10-02T17:38:32.948754+00:00", "quote", 12.79, 12.8]
["2026-10-02T17:38:32.948758+00:00", "trade", 12.79, 100.0]
["2026-10-02T17:38:32.948767+00:00", "trade", 12.79, 100.0]
["2026-10-02T17:38:32.948835+00:00", "quote", 12.79, 12.8]
["2026-10-02T17:38:32.948992+00:00", "trade", 12.79, 60.0]
["2026-10-02T17:38:32.948992+00:00", "trade", 12.79, 90.0]
["2026-10-02T17:38:32.949060+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:38:32.949301+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:38:32.950033+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:38:32.950729+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:38:32.950774+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:38:32.950859+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:38:32.951381+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:38:32.951711+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:38:32.952503+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:38:32.952804+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:38:32.953035+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:38:32.953035+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:38:32.961866+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:38:35.436764+00:00", "trade", 12.7981, 28.0]
["2026-10-02T17:38:36.129737+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:38:36.303845+00:00", "trade", 12.79, 25.0]
["2026-10-02T17:38:39.335155+00:00", "trade", 12.8057, 51.0]
["2026-10-02T17:38:41.941873+00:00", "trade", 12.79, 1.0]
["2026-10-02T17:38:42.900293+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:38:50.502965+00:00", "trade", 12.7962, 100.0]
["2026-10-02T17:38:50.512705+00:00", "trade", 12.7962, 100.0]
["2026-10-02T17:38:51.963921+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:38:56.076186+00:00", "trade", 12.7921, 2.0]
["2026-10-02T17:39:00.004809+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:39:03.672374+00:00", "trade", 12.79, 1.0]
["2026-10-02T17:39:03.673222+00:00", "trade", 12.79, 1.0]
["2026-10-02T17:39:13.747830+00:00", "trade", 12.79, 2.0]
["2026-10-02T17:39:17.628309+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:39:24.935000+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:39:24.935088+00:00", "trade", 12.79, 100.0]
["2026-10-02T17:39:25.535561+00:00", "trade", 12.8041, 66.0]
["2026-10-02T17:39:26.021794+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:39:26.021858+00:00", "trade", 12.78, 100.0]
["2026-10-02T17:39:26.021859+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:39:26.021861+00:00", "trade", 12.78, 100.0]
["2026-10-02T17:39:26.021936+00:00", "trade", 12.78, 25.0]
["2026-10-02T17:39:26.021954+00:00", "quote", 12.78, 12.79]
["2026-10-02T17:39:26.022014+00:00", "trade", 12.78, 25.0]
["2026-10-02T17:39:26.022014+00:00", "quote", 12.78, 12.79]
["2026-10-02T17:39:26.022080+00:00", "trade", 12.78, 25.0]
["2026-10-02T17:39:26.022348+00:00", "trade", 12.78, 81.0]
["2026-10-02T17:39:26.022395+00:00", "quote", 12.78, 12.79]
["2026-10-02T17:39:26.022435+00:00", "trade", 12.78, 100.0]
["2026-10-02T17:39:26.022711+00:00", "quote", 12.77, 12.79]
["2026-10-02T17:39:26.022776+00:00", "quote", 12.77, 12.79]
["2026-10-02T17:39:26.023427+00:00", "quote", 12.77, 12.79]
["2026-10-02T17:39:26.034188+00:00", "quote", 12.77, 12.79]
["2026-10-02T17:39:26.035832+00:00", "quote", 12.77, 12.79]
["2026-10-02T17:39:27.536991+00:00", "trade", 12.7794, 78.0]
["2026-10-02T17:39:27.542218+00:00", "trade", 12.77, 23.0]
["2026-10-02T17:39:29.831031+00:00", "quote", 12.77, 12.79]
["2026-10-02T17:39:30.004871+00:00", "quote", 12.77, 12.79]
["2026-10-02T17:39:30.883228+00:00", "quote", 12.77, 12.79]
["2026-10-02T17:39:30.883273+00:00", "quote", 12.77, 12.79]
["2026-10-02T17:39:30.899241+00:00", "quote", 12.77, 12.79]
["2026-10-02T17:39:30.899271+00:00", "quote", 12.77, 12.79]
["2026-10-02T17:39:31.915145+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:39:32.191560+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:39:32.191610+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:39:33.174779+00:00", "trade", 12.7849, 15.0]
["2026-10-02T17:39:34.858842+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:39:34.859223+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:39:36.380629+00:00", "trade", 12.775, 1.0]
["2026-10-02T17:39:36.384502+00:00", "trade", 12.775, 6.0]
["2026-10-02T17:39:44.670902+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:39:44.670962+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:39:44.676946+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:39:50.538554+00:00", "trade", 12.77, 2.0]
["2026-10-02T17:39:50.538597+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:39:50.539183+00:00", "trade", 12.775, 2.0]
["2026-10-02T17:39:50.539327+00:00", "trade", 12.775, 27.0]
["2026-10-02T17:40:00.004907+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:40:05.100792+00:00", "trade", 12.7828, 28.0]
["2026-10-02T17:40:10.538563+00:00", "trade", 12.77, 1.0]
["2026-10-02T17:40:10.538565+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:40:10.538578+00:00", "trade", 12.77, 1.0]
["2026-10-02T17:40:10.540217+00:00", "trade", 12.775, 100.0]
["2026-10-02T17:40:10.540695+00:00", "trade", 12.775, 1.0]
["2026-10-02T17:40:10.540761+00:00", "trade", 12.775, 99.0]
["2026-10-02T17:40:10.542740+00:00", "trade", 12.775, 100.0]
["2026-10-02T17:40:10.544319+00:00", "trade", 12.775, 100.0]
["2026-10-02T17:40:10.544367+00:00", "trade", 12.775, 100.0]
["2026-10-02T17:40:10.544644+00:00", "trade", 12.775, 100.0]
["2026-10-02T17:40:10.710393+00:00", "trade", 12.775, 12.0]
["2026-10-02T17:40:10.932846+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:40:17.294293+00:00", "trade", 12.775, 3000.0]
["2026-10-02T17:40:19.155899+00:00", "trade", 12.775, 100.0]
["2026-10-02T17:40:20.535640+00:00", "trade", 12.775, 1.0]
["2026-10-02T17:40:21.841775+00:00", "trade", 12.775, 1000.0]
["2026-10-02T17:40:28.535653+00:00", "trade", 12.775, 1.0]
["2026-10-02T17:40:30.004929+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:40:34.714607+00:00", "trade", 12.7921, 3.0]
["2026-10-02T17:40:39.614830+00:00", "trade", 12.775, 16.0]
["2026-10-02T17:40:52.341702+00:00", "trade", 12.7761, 44.0]
["2026-10-02T17:40:57.759641+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:41:00.004956+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:41:01.489579+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:41:04.783536+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:41:05.109996+00:00", "trade", 12.775, 22.0]
["2026-10-02T17:41:05.116296+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:41:13.917126+00:00", "trade", 12.775, 1500.0]
["2026-10-02T17:41:14.354562+00:00", "trade", 12.77, 63.0]
["2026-10-02T17:41:14.354571+00:00", "trade", 12.77, 145.0]
["2026-10-02T17:41:14.354590+00:00", "trade", 12.77, 66.0]
["2026-10-02T17:41:14.354622+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:41:14.354650+00:00", "trade", 12.77, 92.0]
["2026-10-02T17:41:14.354656+00:00", "trade", 12.77, 71.0]
["2026-10-02T17:41:14.354656+00:00", "trade", 12.77, 69.0]
["2026-10-02T17:41:14.354659+00:00", "trade", 12.77, 144.0]
["2026-10-02T17:41:14.354722+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:41:16.330251+00:00", "trade", 12.76, 30.0]
["2026-10-02T17:41:16.330252+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:41:16.330297+00:00", "trade", 12.76, 100.0]
["2026-10-02T17:41:16.330297+00:00", "trade", 12.76, 5.0]
["2026-10-02T17:41:16.330300+00:00", "trade", 12.76, 100.0]
["2026-10-02T17:41:16.330428+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:41:16.330428+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:41:16.330433+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:41:16.330433+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:41:16.330450+00:00", "trade", 12.76, 70.0]
["2026-10-02T17:41:16.330458+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:41:16.330503+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:41:16.330504+00:00", "trade", 12.76, 100.0]
["2026-10-02T17:41:16.330507+00:00", "trade", 12.76, 100.0]
["2026-10-02T17:41:16.330513+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:41:16.330523+00:00", "quote", 12.76, 12.77]
["2026-10-02T17:41:16.330553+00:00", "quote", 12.76, 12.77]
["2026-10-02T17:41:16.330567+00:00", "trade", 12.76, 1.0]
["2026-10-02T17:41:16.330573+00:00", "trade", 12.76, 11.0]
["2026-10-02T17:41:16.330613+00:00", "quote", 12.76, 12.77]
["2026-10-02T17:41:16.330859+00:00", "quote", 12.76, 12.77]
["2026-10-02T17:41:16.330954+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:41:16.331079+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:41:16.331230+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:41:16.331475+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:41:16.331946+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:41:16.332257+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:41:16.334532+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:41:16.334578+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:41:16.334593+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:41:16.334693+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:41:16.334718+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:41:17.330605+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:41:19.177052+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:41:19.177097+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:41:19.256121+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:41:19.337907+00:00", "trade", 12.7856, 12.0]
["2026-10-02T17:41:20.807113+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:41:22.497483+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:41:23.472190+00:00", "trade", 12.755, 100.0]
["2026-10-02T17:41:27.558229+00:00", "trade", 12.75, 1.0]
["2026-10-02T17:41:27.558316+00:00", "trade", 12.75, 18.0]
["2026-10-02T17:41:27.558337+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:41:27.559169+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:41:28.558279+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:41:30.004987+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:41:34.631605+00:00", "quote", 12.74, 12.77]
["2026-10-02T17:41:36.460943+00:00", "trade", 12.7658, 17.0]
["2026-10-02T17:41:36.461298+00:00", "trade", 12.7658, 1.0]
["2026-10-02T17:41:36.819970+00:00", "trade", 12.74, 100.0]
["2026-10-02T17:41:38.993967+00:00", "trade", 12.755, 100.0]
["2026-10-02T17:41:39.005060+00:00", "trade", 12.75, 6.0]
["2026-10-02T17:41:39.005089+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:41:39.005099+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:41:39.005275+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:41:39.005590+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:41:39.005726+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:41:39.006808+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:41:39.007119+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:41:39.007199+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:41:43.185846+00:00", "trade", 12.75, 100.0]
["2026-10-02T17:41:43.253550+00:00", "trade", 12.75, 50.0]
["2026-10-02T17:41:43.253589+00:00", "trade", 12.75, 100.0]
["2026-10-02T17:41:43.253896+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:41:43.254031+00:00", "trade", 12.75, 50.0]
["2026-10-02T17:41:43.254783+00:00", "trade", 12.75, 12.0]
["2026-10-02T17:41:43.254879+00:00", "trade", 12.75, 100.0]
["2026-10-02T17:41:44.589103+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:41:45.656009+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:41:49.652015+00:00", "trade", 12.75, 12.0]
["2026-10-02T17:41:50.550350+00:00", "trade", 12.7713, 28.0]
["2026-10-02T17:41:50.550374+00:00", "trade", 12.7713, 15.0]
["2026-10-02T17:41:50.735093+00:00", "trade", 12.7664, 16.0]
["2026-10-02T17:41:52.996079+00:00", "trade", 12.7887, 11.0]
["2026-10-02T17:41:56.139016+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:42:00.005009+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:42:01.273166+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:42:01.871333+00:00", "trade", 12.75, 88.0]
["2026-10-02T17:42:02.161541+00:00", "trade", 12.75, 11.0]
["2026-10-02T17:42:03.719115+00:00", "trade", 12.75, 5000.0]
["2026-10-02T17:42:10.763402+00:00", "trade", 12.75, 100.0]
["2026-10-02T17:42:10.764295+00:00", "trade", 12.75, 100.0]
["2026-10-02T17:42:10.770682+00:00", "trade", 12.75, 13.0]
["2026-10-02T17:42:10.771341+00:00", "trade", 12.75, 13.0]
["2026-10-02T17:42:10.772107+00:00", "trade", 12.75, 13.0]
["2026-10-02T17:42:10.782927+00:00", "trade", 12.75, 100.0]
["2026-10-02T17:42:10.783670+00:00", "trade", 12.75, 200.0]
["2026-10-02T17:42:10.791056+00:00", "trade", 12.74, 5.0]
["2026-10-02T17:42:10.791059+00:00", "trade", 12.74, 100.0]
["2026-10-02T17:42:10.791059+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:42:10.791062+00:00", "trade", 12.74, 100.0]
["2026-10-02T17:42:10.791086+00:00", "trade", 12.74, 12.0]
["2026-10-02T17:42:10.791089+00:00", "trade", 12.74, 100.0]
["2026-10-02T17:42:10.791089+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:42:10.791159+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:42:10.791174+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:42:10.791239+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:42:10.791460+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:42:10.791655+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:42:10.792001+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:42:10.792009+00:00", "trade", 12.74, 90.0]
["2026-10-02T17:42:10.792670+00:00", "trade", 12.73, 2.0]
["2026-10-02T17:42:10.792676+00:00", "trade", 12.73, 100.0]
["2026-10-02T17:42:10.792680+00:00", "trade", 12.73, 6.0]
["2026-10-02T17:42:10.792682+00:00", "quote", 12.72, 12.75]
["2026-10-02T17:42:10.792683+00:00", "trade", 12.73, 40.0]
["2026-10-02T17:42:10.793028+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:42:10.793204+00:00", "quote", 12.71, 12.74]
["2026-10-02T17:42:10.793429+00:00", "quote", 12.71, 12.74]
["2026-10-02T17:42:10.794121+00:00", "quote", 12.71, 12.74]
["2026-10-02T17:42:10.800426+00:00", "quote", 12.71, 12.74]
["2026-10-02T17:42:10.801734+00:00", "quote", 12.71, 12.74]
["2026-10-02T17:42:10.802957+00:00", "quote", 12.71, 12.74]
["2026-10-02T17:42:14.545700+00:00", "trade", 12.7611, 6.0]
["2026-10-02T17:42:14.617667+00:00", "quote", 12.71, 12.74]
["2026-10-02T17:42:22.998391+00:00", "quote", 12.71, 12.74]
["2026-10-02T17:42:24.425573+00:00", "quote", 12.71, 12.74]
["2026-10-02T17:42:26.061997+00:00", "trade", 12.7783, 1.0]
["2026-10-02T17:42:29.275027+00:00", "quote", 12.71, 12.74]
["2026-10-02T17:42:30.005030+00:00", "quote", 12.71, 12.74]
["2026-10-02T17:42:30.496393+00:00", "quote", 12.71, 12.74]
["2026-10-02T17:42:32.507077+00:00", "quote", 12.71, 12.74]
["2026-10-02T17:42:34.538260+00:00", "quote", 12.71, 12.74]
["2026-10-02T17:42:37.157136+00:00", "trade", 12.7491, 28.0]
["2026-10-02T17:42:41.011553+00:00", "trade", 12.725, 100.0]
["2026-10-02T17:42:41.064681+00:00", "trade", 12.725, 11.0]
["2026-10-02T17:42:41.095619+00:00", "trade", 12.725, 5.0]
["2026-10-02T17:42:41.195171+00:00", "trade", 12.725, 13.0]
["2026-10-02T17:42:42.615702+00:00", "trade", 12.7547, 44.0]
["2026-10-02T17:42:53.497121+00:00", "trade", 12.725, 89.0]
["2026-10-02T17:42:55.638508+00:00", "trade", 12.7481, 15.0]
["2026-10-02T17:42:57.116812+00:00", "trade", 12.725, 100.0]
["2026-10-02T17:42:58.186024+00:00", "trade", 12.725, 300.0]
["2026-10-02T17:43:00.005052+00:00", "quote", 12.71, 12.74]
["2026-10-02T17:43:00.830682+00:00", "quote", 12.71, 12.74]
["2026-10-02T17:43:01.055384+00:00", "quote", 12.71, 12.74]
["2026-10-02T17:43:02.339165+00:00", "trade", 12.725, 9.0]
["2026-10-02T17:43:04.680316+00:00", "trade", 12.7369, 1.0]
["2026-10-02T17:43:11.093518+00:00", "quote", 12.71, 12.74]
["2026-10-02T17:43:11.095969+00:00", "quote", 12.71, 12.73]
["2026-10-02T17:43:11.096761+00:00", "quote", 12.71, 12.73]
["2026-10-02T17:43:11.096806+00:00", "quote", 12.71, 12.73]
["2026-10-02T17:43:11.097317+00:00", "quote", 12.71, 12.73]
["2026-10-02T17:43:11.097362+00:00", "quote", 12.71, 12.73]
["2026-10-02T17:43:11.104862+00:00", "trade", 12.7274, 1.0]
["2026-10-02T17:43:12.477436+00:00", "quote", 12.71, 12.73]
["2026-10-02T17:43:12.477437+00:00", "trade", 12.73, 100.0]
["2026-10-02T17:43:12.477437+00:00", "trade", 12.73, 100.0]
["2026-10-02T17:43:12.477440+00:00", "trade", 12.73, 100.0]
["2026-10-02T17:43:12.477481+00:00", "quote", 12.71, 12.73]
["2026-10-02T17:43:12.477486+00:00", "trade", 12.73, 100.0]
["2026-10-02T17:43:12.477494+00:00", "trade", 12.73, 89.0]
["2026-10-02T17:43:12.477557+00:00", "quote", 12.71, 12.73]
["2026-10-02T17:43:12.477622+00:00", "quote", 12.72, 12.73]
["2026-10-02T17:43:12.477696+00:00", "trade", 12.73, 100.0]
["2026-10-02T17:43:12.477697+00:00", "quote", 12.72, 12.74]
["2026-10-02T17:43:12.477717+00:00", "quote", 12.72, 12.74]
["2026-10-02T17:43:12.477747+00:00", "quote", 12.72, 12.74]
["2026-10-02T17:43:12.477933+00:00", "quote", 12.72, 12.74]
["2026-10-02T17:43:12.482037+00:00", "quote", 12.72, 12.74]
["2026-10-02T17:43:12.482565+00:00", "trade", 12.74, 100.0]
["2026-10-02T17:43:12.482568+00:00", "trade", 12.74, 21.0]
["2026-10-02T17:43:12.482721+00:00", "trade", 12.74, 100.0]
["2026-10-02T17:43:12.482724+00:00", "quote", 12.72, 12.75]
["2026-10-02T17:43:12.482725+00:00", "trade", 12.74, 21.0]
["2026-10-02T17:43:12.482725+00:00", "trade", 12.74, 32.0]
["2026-10-02T17:43:12.482729+00:00", "quote", 12.72, 12.75]
["2026-10-02T17:43:12.482730+00:00", "trade", 12.74, 50.0]
["2026-10-02T17:43:12.482739+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:43:12.482774+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:43:12.482803+00:00", "trade", 12.74, 29.0]
["2026-10-02T17:43:12.482856+00:00", "trade", 12.74, 5.0]
["2026-10-02T17:43:12.483151+00:00", "trade", 12.735, 68.0]
["2026-10-02T17:43:12.483711+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:43:12.483756+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:43:12.486734+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:43:12.487430+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:43:12.488708+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:43:12.494915+00:00", "trade", 12.74, 6.0]
["2026-10-02T17:43:12.586752+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:43:12.707846+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:43:12.707911+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:43:12.707977+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:43:12.711901+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:43:12.712182+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:43:12.778447+00:00", "trade", 12.74, 54.0]
["2026-10-02T17:43:12.778450+00:00", "trade", 12.74, 46.0]
["2026-10-02T17:43:12.778450+00:00", "trade", 12.74, 4.0]
["2026-10-02T17:43:13.802664+00:00", "trade", 12.7515, 3.0]
["2026-10-02T17:43:15.234562+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:43:16.468643+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:43:17.088142+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:43:17.088202+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:43:18.960255+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:43:21.529723+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:43:23.866886+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:43:28.426092+00:00", "trade", 12.74, 7.0]
["2026-10-02T17:43:28.715608+00:00", "trade", 12.74, 250.0]
["2026-10-02T17:43:28.737753+00:00", "trade", 12.74, 250.0]
["2026-10-02T17:43:30.005078+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:43:31.475433+00:00", "trade", 12.7332, 1.0]
["2026-10-02T17:43:34.254249+00:00", "trade", 12.7578, 28.0]
["2026-10-02T17:43:37.106205+00:00", "trade", 12.74, 32.0]
["2026-10-02T17:43:37.167822+00:00", "trade", 12.7335, 29.0]
["2026-10-02T17:43:41.469599+00:00", "trade", 12.74, 8.0]
["2026-10-02T17:43:43.107799+00:00", "trade", 12.75, 21.0]
["2026-10-02T17:43:43.107799+00:00", "trade", 12.75, 42.0]
["2026-10-02T17:43:43.107804+00:00", "trade", 12.75, 100.0]
["2026-10-02T17:43:43.107804+00:00", "trade", 12.75, 100.0]
["2026-10-02T17:43:43.107831+00:00", "trade", 12.75, 100.0]
["2026-10-02T17:43:43.107831+00:00", "trade", 12.75, 100.0]
["2026-10-02T17:43:43.107832+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:43:43.107846+00:00", "trade", 12.75, 100.0]
["2026-10-02T17:43:43.107848+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:43:43.107928+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:43:43.107928+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:43:43.107988+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:43:43.108434+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:43:43.108449+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:43:43.108463+00:00", "trade", 12.75, 21.0]
["2026-10-02T17:43:43.108550+00:00", "trade", 12.75, 13.0]
["2026-10-02T17:43:43.108905+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:43:43.109627+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:43:43.109642+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:43:43.121406+00:00", "trade", 12.75, 2.0]
["2026-10-02T17:43:43.147041+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:43:43.147317+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:43:43.148514+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:43:43.472197+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:43:45.126120+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:43:47.472580+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:43:47.672984+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:43:49.810716+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:43:50.550732+00:00", "trade", 12.7451, 6.0]
["2026-10-02T17:43:50.562989+00:00", "trade", 12.7586, 5.0]
["2026-10-02T17:43:50.563374+00:00", "trade", 12.7586, 195.0]
["2026-10-02T17:43:50.564405+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:43:50.609643+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:43:51.080176+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:43:51.080642+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:43:52.986750+00:00", "trade", 12.76, 100.0]
["2026-10-02T17:43:52.986756+00:00", "trade", 12.76, 84.0]
["2026-10-02T17:43:52.986765+00:00", "trade", 12.76, 3.0]
["2026-10-02T17:43:52.986767+00:00", "quote", 12.75, 12.76]
["2026-10-02T17:43:52.986832+00:00", "quote", 12.75, 12.76]
["2026-10-02T17:43:52.986837+00:00", "trade", 12.76, 60.0]
["2026-10-02T17:43:52.986837+00:00", "trade", 12.76, 200.0]
["2026-10-02T17:43:52.986838+00:00", "quote", 12.75, 12.76]
["2026-10-02T17:43:52.986840+00:00", "trade", 12.76, 40.0]
["2026-10-02T17:43:52.986853+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:43:52.986856+00:00", "trade", 12.76, 100.0]
["2026-10-02T17:43:52.986858+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:43:52.986862+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:43:52.986862+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:43:52.986883+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:43:52.986918+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:43:52.987073+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:43:52.987409+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:43:52.991874+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:43:52.992804+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:43:52.992810+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:43:52.992812+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:43:52.992816+00:00", "trade", 12.77, 8.0]
["2026-10-02T17:43:52.992816+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:43:52.992922+00:00", "quote", 12.76, 12.77]
["2026-10-02T17:43:52.992954+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:43:52.992966+00:00", "trade", 12.77, 20.0]
["2026-10-02T17:43:52.992966+00:00", "trade", 12.77, 80.0]
["2026-10-02T17:43:52.992967+00:00", "quote", 12.76, 12.77]
["2026-10-02T17:43:52.993033+00:00", "quote", 12.76, 12.77]
["2026-10-02T17:43:52.993117+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:43:52.993119+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:43:52.993163+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:43:52.993168+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:43:52.993178+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:43:52.993218+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:43:52.993388+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:43:52.993388+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:43:52.993393+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:43:52.993413+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:43:52.993694+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:43:52.994285+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:43:52.997363+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:43:52.998485+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:43:53.025921+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:43:53.097707+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:43:53.099466+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:43:53.308480+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:43:54.108229+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:43:58.111640+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:43:58.112818+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:43:59.836346+00:00", "trade", 12.7486, 15.0]
["2026-10-02T17:44:00.005104+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:44:00.012422+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:44:00.533350+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:44:00.756358+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:44:01.143126+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:44:02.033830+00:00", "trade", 12.77, 500.0]
["2026-10-02T17:44:02.216833+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:44:06.191701+00:00", "trade", 12.7469, 6.0]
["2026-10-02T17:44:06.215882+00:00", "trade", 12.79, 100.0]
["2026-10-02T17:44:06.216871+00:00", "trade", 12.775, 3.0]
["2026-10-02T17:44:06.216936+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:44:07.556584+00:00", "trade", 12.775, 6.0]
["2026-10-02T17:44:07.563865+00:00", "trade", 12.78, 50.0]
["2026-10-02T17:44:07.563865+00:00", "trade", 12.78, 4.0]
["2026-10-02T17:44:07.563865+00:00", "trade", 12.78, 4.0]
["2026-10-02T17:44:07.563885+00:00", "trade", 12.78, 4.0]
["2026-10-02T17:44:07.563888+00:00", "trade", 12.78, 9.0]
["2026-10-02T17:44:07.563891+00:00", "trade", 12.78, 4.0]
["2026-10-02T17:44:07.563894+00:00", "trade", 12.78, 16.0]
["2026-10-02T17:44:07.563894+00:00", "trade", 12.78, 5.0]
["2026-10-02T17:44:07.563897+00:00", "trade", 12.78, 5.0]
["2026-10-02T17:44:07.563951+00:00", "trade", 12.78, 83.0]
["2026-10-02T17:44:07.563951+00:00", "trade", 12.78, 8.0]
["2026-10-02T17:44:07.563960+00:00", "trade", 12.78, 13.0]
["2026-10-02T17:44:07.563986+00:00", "quote", 12.77, 12.79]
["2026-10-02T17:44:07.563991+00:00", "trade", 12.78, 9.0]
["2026-10-02T17:44:07.564002+00:00", "trade", 12.78, 4.0]
["2026-10-02T17:44:07.564092+00:00", "quote", 12.77, 12.79]
["2026-10-02T17:44:07.564282+00:00", "quote", 12.77, 12.79]
["2026-10-02T17:44:07.564397+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:44:07.565520+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:44:07.567991+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:44:07.597060+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:44:07.666521+00:00", "quote", 12.77, 12.8]
["2026-10-02T17:44:07.791222+00:00", "trade", 12.785, 10.0]
["2026-10-02T17:44:08.488453+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:44:08.564033+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:44:14.670759+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:44:20.473926+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:44:20.474367+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:44:22.280409+00:00", "trade", 12.77, 200.0]
["2026-10-02T17:44:22.280457+00:00", "trade", 12.77, 115.0]
["2026-10-02T17:44:22.281611+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:44:22.790360+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:44:28.927507+00:00", "trade", 12.79, 101.0]
["2026-10-02T17:44:30.005126+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:44:30.598972+00:00", "trade", 12.79, 100.0]
["2026-10-02T17:44:30.598975+00:00", "trade", 12.79, 100.0]
["2026-10-02T17:44:30.599499+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:44:35.054698+00:00", "trade", 12.7533, 44.0]
["2026-10-02T17:44:35.115753+00:00", "trade", 12.7673, 7.0]
["2026-10-02T17:44:35.340368+00:00", "trade", 12.7673, 1.0]
["2026-10-02T17:44:35.384198+00:00", "trade", 12.79, 117.0]
["2026-10-02T17:44:36.383236+00:00", "trade", 12.79, 8.0]
["2026-10-02T17:44:36.387633+00:00", "trade", 12.79, 33.0]
["2026-10-02T17:44:37.178587+00:00", "trade", 12.7685, 29.0]
["2026-10-02T17:44:41.243557+00:00", "trade", 12.7686, 5.0]
["2026-10-02T17:44:55.649494+00:00", "trade", 12.77, 100.0]
["2026-10-02T17:45:00.005142+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:45:03.056976+00:00", "trade", 12.7811, 15.0]
["2026-10-02T17:45:30.005178+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:45:35.825310+00:00", "trade", 12.79, 5.0]
["2026-10-02T17:45:36.193930+00:00", "trade", 12.7765, 7.0]
["2026-10-02T17:45:36.952791+00:00", "trade", 12.79, 100.0]
["2026-10-02T17:45:37.189216+00:00", "trade", 12.7799, 28.0]
["2026-10-02T17:45:45.395398+00:00", "trade", 12.7802, 4.0]
["2026-10-02T17:45:49.399465+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:45:50.515798+00:00", "trade", 12.7704, 60.0]
["2026-10-02T17:45:50.551695+00:00", "trade", 12.773, 6.0]
["2026-10-02T17:45:57.615390+00:00", "trade", 12.7704, 13.0]
["2026-10-02T17:45:57.618779+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:46:00.005200+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:46:00.849971+00:00", "quote", 12.77, 12.79]
["2026-10-02T17:46:00.850021+00:00", "quote", 12.77, 12.79]
["2026-10-02T17:46:00.850554+00:00", "trade", 12.79, 1.0]
["2026-10-02T17:46:00.850563+00:00", "quote", 12.77, 12.81]
["2026-10-02T17:46:00.850566+00:00", "trade", 12.79, 100.0]
["2026-10-02T17:46:00.850648+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:46:00.850698+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:46:00.850793+00:00", "quote", 12.78, 12.79]
["2026-10-02T17:46:00.850960+00:00", "trade", 12.78, 13.0]
["2026-10-02T17:46:00.851174+00:00", "quote", 12.78, 12.79]
["2026-10-02T17:46:00.851390+00:00", "trade", 12.79, 87.0]
["2026-10-02T17:46:00.851390+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:46:00.851633+00:00", "trade", 12.79, 13.0]
["2026-10-02T17:46:00.851731+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:46:04.034698+00:00", "trade", 12.7822, 22.0]
["2026-10-02T17:46:04.034749+00:00", "trade", 12.7822, 22.0]
["2026-10-02T17:46:06.595902+00:00", "trade", 12.7858, 15.0]
["2026-10-02T17:46:20.292348+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:46:21.688602+00:00", "trade", 12.7845, 19.0]
["2026-10-02T17:46:27.424292+00:00", "trade", 12.7891, 11.0]
["2026-10-02T17:46:30.005246+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:46:30.076486+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:46:31.553943+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:46:31.553993+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:46:32.702983+00:00", "trade", 12.795, 100.0]
["2026-10-02T17:46:32.703501+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:46:33.472938+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:46:35.236486+00:00", "trade", 12.795, 100.0]
["2026-10-02T17:46:39.172397+00:00", "trade", 12.79, 51.0]
["2026-10-02T17:46:51.254129+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:46:59.635649+00:00", "trade", 12.7706, 1.0]
["2026-10-02T17:47:00.005272+00:00", "quote", 12.78, 12.81]
["2026-10-02T17:47:02.048619+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:47:02.048664+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:47:02.049256+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:47:02.049797+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:47:06.023769+00:00", "trade", 12.7888, 6.0]
["2026-10-02T17:47:07.701516+00:00", "trade", 12.78, 10.0]
["2026-10-02T17:47:08.060480+00:00", "trade", 12.78, 20.0]
["2026-10-02T17:47:08.060507+00:00", "trade", 12.78, 100.0]
["2026-10-02T17:47:08.060509+00:00", "quote", 12.78, 12.8]
["2026-10-02T17:47:08.060510+00:00", "trade", 12.78, 80.0]
["2026-10-02T17:47:08.060513+00:00", "trade", 12.78, 90.0]
["2026-10-02T17:47:08.060516+00:00", "trade", 12.78, 300.0]
["2026-10-02T17:47:08.060522+00:00", "trade", 12.78, 300.0]
["2026-10-02T17:47:08.060554+00:00", "quote", 12.78, 12.79]
["2026-10-02T17:47:08.060574+00:00", "quote", 12.78, 12.79]
["2026-10-02T17:47:08.060582+00:00", "trade", 12.78, 100.0]
["2026-10-02T17:47:08.060644+00:00", "quote", 12.78, 12.79]
["2026-10-02T17:47:08.060644+00:00", "quote", 12.78, 12.79]
["2026-10-02T17:47:08.060672+00:00", "trade", 12.78, 300.0]
["2026-10-02T17:47:08.060690+00:00", "trade", 12.785, 100.0]
["2026-10-02T17:47:08.060690+00:00", "trade", 12.79, 136.0]
["2026-10-02T17:47:08.060694+00:00", "quote", 12.78, 12.79]
["2026-10-02T17:47:08.060696+00:00", "trade", 12.79, 35.0]
["2026-10-02T17:47:08.060696+00:00", "trade", 12.79, 1.0]
["2026-10-02T17:47:08.060699+00:00", "trade", 12.79, 200.0]
["2026-10-02T17:47:08.060699+00:00", "trade", 12.79, 100.0]
["2026-10-02T17:47:08.060711+00:00", "trade", 12.78, 300.0]
["2026-10-02T17:47:08.060720+00:00", "quote", 12.78, 12.79]
["2026-10-02T17:47:08.060739+00:00", "quote", 12.78, 12.79]
["2026-10-02T17:47:08.060799+00:00", "trade", 12.785, 100.0]
["2026-10-02T17:47:08.060802+00:00", "trade", 12.785, 7.0]
["2026-10-02T17:47:08.060855+00:00", "quote", 12.78, 12.79]
["2026-10-02T17:47:08.060856+00:00", "trade", 12.78, 300.0]
["2026-10-02T17:47:08.061055+00:00", "quote", 12.78, 12.79]
["2026-10-02T17:47:08.061060+00:00", "quote", 12.78, 12.79]
["2026-10-02T17:47:08.061081+00:00", "trade", 12.78, 100.0]
["2026-10-02T17:47:08.061126+00:00", "trade", 12.78, 36.0]
["2026-10-02T17:47:08.061190+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:47:08.061193+00:00", "trade", 12.78, 100.0]
["2026-10-02T17:47:08.061196+00:00", "trade", 12.78, 100.0]
["2026-10-02T17:47:08.061356+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:47:08.061381+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:47:08.061406+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:47:08.061518+00:00", "trade", 12.78, 1.0]
["2026-10-02T17:47:08.061518+00:00", "trade", 12.78, 35.0]
["2026-10-02T17:47:08.061551+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:47:08.061767+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:47:08.061912+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:47:08.061962+00:00", "trade", 12.78, 11.0]
["2026-10-02T17:47:08.061992+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:47:08.062113+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:47:08.062193+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:47:08.062829+00:00", "quote", 12.76, 12.8]
["2026-10-02T17:47:08.064724+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:47:08.064769+00:00", "quote", 12.76, 12.79]
["2026-10-02T17:47:08.065175+00:00", "trade", 12.77, 20.0]
["2026-10-02T17:47:08.065177+00:00", "trade", 12.77, 20.0]
["2026-10-02T17:47:08.065186+00:00", "trade", 12.76, 100.0]
["2026-10-02T17:47:08.065186+00:00", "trade", 12.76, 100.0]
["2026-10-02T17:47:08.065189+00:00", "trade", 12.76, 5.0]
["2026-10-02T17:47:08.065285+00:00", "trade", 12.75, 50.0]
["2026-10-02T17:47:08.065291+00:00", "trade", 12.75, 50.0]
["2026-10-02T17:47:08.065294+00:00", "trade", 12.75, 50.0]
["2026-10-02T17:47:08.065300+00:00", "trade", 12.75, 50.0]
["2026-10-02T17:47:08.065300+00:00", "quote", 12.76, 12.78]
["2026-10-02T17:47:08.065340+00:00", "quote", 12.76, 12.77]
["2026-10-02T17:47:08.065487+00:00", "trade", 12.76, 100.0]
["2026-10-02T17:47:08.065831+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:47:08.065847+00:00", "quote", 12.75, 12.77]
["2026-10-02T17:47:08.065893+00:00", "trade", 12.75, 5.0]
["2026-10-02T17:47:08.065937+00:00", "quote", 12.75, 12.76]
["2026-10-02T17:47:08.065971+00:00", "trade", 12.74, 5.0]
["2026-10-02T17:47:08.065977+00:00", "trade", 12.74, 70.0]
["2026-10-02T17:47:08.066112+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:47:08.066117+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:47:08.066148+00:00", "trade", 12.75, 16.0]
["2026-10-02T17:47:08.066152+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:47:08.066157+00:00", "trade", 12.75, 12.0]
["2026-10-02T17:47:08.066288+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:47:08.066672+00:00", "trade", 12.73, 50.0]
["2026-10-02T17:47:08.066723+00:00", "trade", 12.73, 100.0]
["2026-10-02T17:47:08.066729+00:00", "quote", 12.72, 12.76]
["2026-10-02T17:47:08.066779+00:00", "quote", 12.72, 12.74]
["2026-10-02T17:47:08.066789+00:00", "trade", 12.73, 300.0]
["2026-10-02T17:47:08.066801+00:00", "trade", 12.73, 300.0]
["2026-10-02T17:47:08.066801+00:00", "trade", 12.74, 300.0]
["2026-10-02T17:47:08.066840+00:00", "trade", 12.73, 50.0]
["2026-10-02T17:47:08.066849+00:00", "quote", 12.72, 12.74]
["2026-10-02T17:47:08.066885+00:00", "trade", 12.73, 300.0]
["2026-10-02T17:47:08.066888+00:00", "trade", 12.735, 300.0]
["2026-10-02T17:47:08.066915+00:00", "trade", 12.73, 150.0]
["2026-10-02T17:47:08.066918+00:00", "trade", 12.73, 100.0]
["2026-10-02T17:47:08.066948+00:00", "trade", 12.73, 40.0]
["2026-10-02T17:47:08.066949+00:00", "quote", 12.72, 12.74]
["2026-10-02T17:47:08.066952+00:00", "trade", 12.73, 12.0]
["2026-10-02T17:47:08.066952+00:00", "trade", 12.735, 100.0]
["2026-10-02T17:47:08.066954+00:00", "trade", 12.73, 200.0]
["2026-10-02T17:47:08.066972+00:00", "trade", 12.73, 100.0]
["2026-10-02T17:47:08.066978+00:00", "trade", 12.73, 150.0]
["2026-10-02T17:47:08.067021+00:00", "trade", 12.73, 25.0]
["2026-10-02T17:47:08.067023+00:00", "trade", 12.73, 62.0]
["2026-10-02T17:47:08.067033+00:00", "trade", 12.73, 150.0]
["2026-10-02T17:47:08.067036+00:00", "trade", 12.73, 300.0]
["2026-10-02T17:47:08.067084+00:00", "trade", 12.73, 150.0]
["2026-10-02T17:47:08.067132+00:00", "trade", 12.73, 150.0]
["2026-10-02T17:47:08.067230+00:00", "quote", 12.72, 12.74]
["2026-10-02T17:47:08.067246+00:00", "trade", 12.73, 25.0]
["2026-10-02T17:47:08.067336+00:00", "trade", 12.73, 25.0]
["2026-10-02T17:47:08.068929+00:00", "quote", 12.72, 12.73]
["2026-10-02T17:47:08.070891+00:00", "trade", 12.76, 1.0]
["2026-10-02T17:47:08.079939+00:00", "trade", 12.73, 15.0]
["2026-10-02T17:47:08.079939+00:00", "trade", 12.73, 100.0]
["2026-10-02T17:47:08.079940+00:00", "quote", 12.72, 12.74]
["2026-10-02T17:47:08.080010+00:00", "quote", 12.72, 12.74]
["2026-10-02T17:47:08.080251+00:00", "quote", 12.72, 12.74]
["2026-10-02T17:47:08.080301+00:00", "quote", 12.72, 12.74]
["2026-10-02T17:47:08.083504+00:00", "quote", 12.72, 12.74]
["2026-10-02T17:47:08.093894+00:00", "quote", 12.72, 12.74]
["2026-10-02T17:47:08.174812+00:00", "quote", 12.72, 12.74]
["2026-10-02T17:47:08.175107+00:00", "quote", 12.72, 12.74]
["2026-10-02T17:47:08.464097+00:00", "quote", 12.72, 12.74]
["2026-10-02T17:47:08.486344+00:00", "trade", 12.72, 12.0]
["2026-10-02T17:47:08.486348+00:00", "trade", 12.72, 100.0]
["2026-10-02T17:47:08.486348+00:00", "trade", 12.72, 100.0]
["2026-10-02T17:47:08.486350+00:00", "quote", 12.72, 12.74]
["2026-10-02T17:47:08.486351+00:00", "trade", 12.72, 100.0]
["2026-10-02T17:47:08.486355+00:00", "quote", 12.72, 12.73]
["2026-10-02T17:47:08.486368+00:00", "trade", 12.72, 12.0]
["2026-10-02T17:47:08.486380+00:00", "quote", 12.72, 12.73]
["2026-10-02T17:47:08.486387+00:00", "trade", 12.72, 100.0]
["2026-10-02T17:47:08.486415+00:00", "quote", 12.72, 12.73]
["2026-10-02T17:47:08.486579+00:00", "trade", 12.72, 100.0]
["2026-10-02T17:47:08.486621+00:00", "quote", 12.72, 12.73]
["2026-10-02T17:47:08.486631+00:00", "quote", 12.72, 12.73]
["2026-10-02T17:47:08.486851+00:00", "quote", 12.71, 12.73]
["2026-10-02T17:47:08.487092+00:00", "quote", 12.7, 12.73]
["2026-10-02T17:47:08.487152+00:00", "quote", 12.7, 12.73]
["2026-10-02T17:47:08.488290+00:00", "quote", 12.7, 12.73]
["2026-10-02T17:47:08.490701+00:00", "quote", 12.7, 12.73]
["2026-10-02T17:47:08.490731+00:00", "quote", 12.7, 12.73]
["2026-10-02T17:47:08.491006+00:00", "quote", 12.7, 12.74]
["2026-10-02T17:47:08.492029+00:00", "quote", 12.72, 12.74]
["2026-10-02T17:47:08.492079+00:00", "quote", 12.7, 12.74]
["2026-10-02T17:47:08.492080+00:00", "trade", 12.72, 100.0]
["2026-10-02T17:47:08.492100+00:00", "trade", 12.71, 40.0]
["2026-10-02T17:47:08.492690+00:00", "quote", 12.7, 12.74]
["2026-10-02T17:47:08.537542+00:00", "quote", 12.7, 12.74]
["2026-10-02T17:47:08.537558+00:00", "quote", 12.7, 12.73]
["2026-10-02T17:47:08.537648+00:00", "quote", 12.7, 12.73]
["2026-10-02T17:47:08.603756+00:00", "quote", 12.7, 12.73]
["2026-10-02T17:47:08.604086+00:00", "quote", 12.7, 12.74]
["2026-10-02T17:47:08.604267+00:00", "quote", 12.7, 12.74]
["2026-10-02T17:47:08.604322+00:00", "quote", 12.7, 12.74]
["2026-10-02T17:47:08.604442+00:00", "quote", 12.7, 12.73]
["2026-10-02T17:47:08.604547+00:00", "quote", 12.7, 12.73]
["2026-10-02T17:47:08.639050+00:00", "quote", 12.7, 12.73]
["2026-10-02T17:47:08.639340+00:00", "quote", 12.7, 12.74]
["2026-10-02T17:47:08.639716+00:00", "quote", 12.7, 12.73]
["2026-10-02T17:47:08.639822+00:00", "quote", 12.7, 12.73]
["2026-10-02T17:47:08.679792+00:00", "quote", 12.7, 12.73]
["2026-10-02T17:47:08.680113+00:00", "quote", 12.7, 12.73]
["2026-10-02T17:47:08.753378+00:00", "quote", 12.7, 12.73]
["2026-10-02T17:47:08.922752+00:00", "quote", 12.7, 12.73]
["2026-10-02T17:47:09.798322+00:00", "quote", 12.7, 12.73]
["2026-10-02T17:47:09.798557+00:00", "quote", 12.7, 12.73]
["2026-10-02T17:47:09.800236+00:00", "quote", 12.7, 12.73]
["2026-10-02T17:47:12.927852+00:00", "quote", 12.7, 12.73]
["2026-10-02T17:47:12.940898+00:00", "quote", 12.7, 12.73]
["2026-10-02T17:47:13.194878+00:00", "trade", 12.7528, 15.0]
["2026-10-02T17:47:15.115283+00:00", "quote", 12.7, 12.73]
["2026-10-02T17:47:15.543986+00:00", "quote", 12.7, 12.73]
["2026-10-02T17:47:15.854196+00:00", "quote", 12.7, 12.73]
["2026-10-02T17:47:15.868887+00:00", "quote", 12.7, 12.73]
["2026-10-02T17:47:16.148554+00:00", "quote", 12.7, 12.73]
["2026-10-02T17:47:16.471544+00:00", "trade", 12.715, 10.0]
["2026-10-02T17:47:16.472115+00:00", "trade", 12.715, 3.0]
["2026-10-02T17:47:16.565717+00:00", "trade", 12.7175, 9.0]
["2026-10-02T17:47:16.673738+00:00", "trade", 12.715, 9.0]
["2026-10-02T17:47:16.675271+00:00", "quote", 12.7, 12.73]
["2026-10-02T17:47:17.117321+00:00", "quote", 12.7, 12.73]
["2026-10-02T17:47:17.651953+00:00", "quote", 12.7, 12.73]
["2026-10-02T17:47:17.651991+00:00", "trade", 12.715, 100.0]
["2026-10-02T17:47:17.654248+00:00", "quote", 12.7, 12.73]
["2026-10-02T17:47:17.659313+00:00", "trade", 12.715, 100.0]
["2026-10-02T17:47:17.660516+00:00", "trade", 12.73, 100.0]
["2026-10-02T17:47:17.660518+00:00", "quote", 12.7, 12.74]
["2026-10-02T17:47:17.660548+00:00", "quote", 12.7, 12.74]
["2026-10-02T17:47:17.660577+00:00", "trade", 12.73, 5.0]
["2026-10-02T17:47:17.660603+00:00", "quote", 12.7, 12.74]
["2026-10-02T17:47:17.660643+00:00", "quote", 12.7, 12.76]
["2026-10-02T17:47:17.660663+00:00", "quote", 12.7, 12.76]
["2026-10-02T17:47:17.660724+00:00", "quote", 12.7, 12.76]
["2026-10-02T17:47:17.660769+00:00", "quote", 12.71, 12.76]
["2026-10-02T17:47:17.660809+00:00", "quote", 12.72, 12.76]
["2026-10-02T17:47:17.660874+00:00", "quote", 12.72, 12.76]
["2026-10-02T17:47:17.662450+00:00", "trade", 12.73, 81.0]
["2026-10-02T17:47:17.681876+00:00", "trade", 12.74, 200.0]
["2026-10-02T17:47:17.682477+00:00", "trade", 12.74, 100.0]
["2026-10-02T17:47:17.686038+00:00", "trade", 12.74, 50.0]
["2026-10-02T17:47:17.686480+00:00", "trade", 12.74, 25.0]
["2026-10-02T17:47:17.686952+00:00", "trade", 12.74, 25.0]
["2026-10-02T17:47:17.700872+00:00", "trade", 12.74, 16.0]
["2026-10-02T17:47:17.762862+00:00", "quote", 12.72, 12.76]
["2026-10-02T17:47:18.901335+00:00", "trade", 12.7507, 6.0]
["2026-10-02T17:47:20.012917+00:00", "trade", 12.74, 300.0]
["2026-10-02T17:47:20.012923+00:00", "trade", 12.74, 150.0]
["2026-10-02T17:47:20.012923+00:00", "trade", 12.74, 150.0]
["2026-10-02T17:47:20.012941+00:00", "trade", 12.74, 150.0]
["2026-10-02T17:47:20.013076+00:00", "trade", 12.74, 150.0]
["2026-10-02T17:47:21.395238+00:00", "trade", 12.7551, 4.0]
["2026-10-02T17:47:21.772937+00:00", "trade", 12.7497, 1.0]
["2026-10-02T17:47:22.751560+00:00", "quote", 12.72, 12.76]
["2026-10-02T17:47:22.752086+00:00", "quote", 12.71, 12.76]
["2026-10-02T17:47:22.753048+00:00", "quote", 12.71, 12.76]
["2026-10-02T17:47:22.790738+00:00", "quote", 12.71, 12.76]
["2026-10-02T17:47:22.791896+00:00", "quote", 12.71, 12.76]
["2026-10-02T17:47:22.803172+00:00", "trade", 12.72, 150.0]
["2026-10-02T17:47:22.803172+00:00", "trade", 12.72, 300.0]
["2026-10-02T17:47:22.803173+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:47:22.803175+00:00", "trade", 12.72, 150.0]
["2026-10-02T17:47:22.803190+00:00", "trade", 12.72, 150.0]
["2026-10-02T17:47:22.803243+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:47:22.803331+00:00", "trade", 12.71, 1.0]
["2026-10-02T17:47:22.803346+00:00", "trade", 12.72, 150.0]
["2026-10-02T17:47:22.803389+00:00", "quote", 12.71, 12.74]
["2026-10-02T17:47:22.803614+00:00", "quote", 12.71, 12.73]
["2026-10-02T17:47:22.803620+00:00", "trade", 12.72, 100.0]
["2026-10-02T17:47:22.803784+00:00", "quote", 12.7, 12.73]
["2026-10-02T17:47:22.803784+00:00", "quote", 12.7, 12.73]
["2026-10-02T17:47:22.803840+00:00", "trade", 12.71, 163.0]
["2026-10-02T17:47:22.803925+00:00", "quote", 12.7, 12.74]
["2026-10-02T17:47:22.809383+00:00", "quote", 12.7, 12.74]
["2026-10-02T17:47:22.812431+00:00", "trade", 12.71, 119.0]
["2026-10-02T17:47:22.812669+00:00", "trade", 12.71, 100.0]
["2026-10-02T17:47:22.813468+00:00", "quote", 12.7, 12.74]
["2026-10-02T17:47:22.913025+00:00", "quote", 12.7, 12.74]
["2026-10-02T17:47:22.914018+00:00", "quote", 12.7, 12.75]
["2026-10-02T17:47:22.950926+00:00", "quote", 12.7, 12.74]
["2026-10-02T17:47:22.951021+00:00", "quote", 12.7, 12.74]
["2026-10-02T17:47:22.951312+00:00", "quote", 12.7, 12.74]
["2026-10-02T17:47:22.982260+00:00", "quote", 12.7, 12.74]
["2026-10-02T17:47:22.982561+00:00", "quote", 12.7, 12.75]
["2026-10-02T17:47:22.982922+00:00", "quote", 12.7, 12.74]
["2026-10-02T17:47:22.983022+00:00", "quote", 12.7, 12.74]
["2026-10-02T17:47:23.095015+00:00", "quote", 12.7, 12.74]
["2026-10-02T17:47:23.095320+00:00", "quote", 12.7, 12.74]
["2026-10-02T17:47:23.096759+00:00", "quote", 12.7, 12.74]
["2026-10-02T17:47:23.468446+00:00", "quote", 12.7, 12.74]
["2026-10-02T17:47:25.586532+00:00", "quote", 12.7, 12.74]
["2026-10-02T17:47:30.005305+00:00", "quote", 12.7, 12.74]
["2026-10-02T17:47:30.016195+00:00", "quote", 12.7, 12.74]
["2026-10-02T17:47:32.195172+00:00", "trade", 12.7522, 2.0]
["2026-10-02T17:47:32.604205+00:00", "trade", 12.72, 100.0]
["2026-10-02T17:47:35.104941+00:00", "trade", 12.745, 29.0]
["2026-10-02T17:47:37.634934+00:00", "trade", 12.763, 109.0]
["2026-10-02T17:47:41.984030+00:00", "quote", 12.7, 12.74]
["2026-10-02T17:47:41.992480+00:00", "quote", 12.7, 12.74]
["2026-10-02T17:47:41.992481+00:00", "trade", 12.7, 100.0]
["2026-10-02T17:47:41.992481+00:00", "trade", 12.7, 100.0]
["2026-10-02T17:47:41.992533+00:00", "trade", 12.7, 1.0]
["2026-10-02T17:47:41.992571+00:00", "quote", 12.7, 12.73]
["2026-10-02T17:47:41.992621+00:00", "quote", 12.7, 12.72]
["2026-10-02T17:47:41.993065+00:00", "trade", 12.7, 117.0]
["2026-10-02T17:47:41.993182+00:00", "trade", 12.7, 1.0]
["2026-10-02T17:47:41.993182+00:00", "trade", 12.7, 100.0]
["2026-10-02T17:47:41.993182+00:00", "quote", 12.69, 12.72]
["2026-10-02T17:47:41.993417+00:00", "trade", 12.7, 27.0]
["2026-10-02T17:47:41.993579+00:00", "trade", 12.69, 100.0]
["2026-10-02T17:47:41.993583+00:00", "quote", 12.68, 12.72]
["2026-10-02T17:47:41.993959+00:00", "quote", 12.67, 12.72]
["2026-10-02T17:47:41.994179+00:00", "quote", 12.67, 12.72]
["2026-10-02T17:47:41.994541+00:00", "trade", 12.69, 12.0]
["2026-10-02T17:47:41.996635+00:00", "quote", 12.66, 12.72]
["2026-10-02T17:47:42.000832+00:00", "trade", 12.7, 100.0]
["2026-10-02T17:47:42.034676+00:00", "quote", 12.66, 12.73]
["2026-10-02T17:47:42.035117+00:00", "quote", 12.66, 12.73]
["2026-10-02T17:47:42.035197+00:00", "quote", 12.66, 12.72]
["2026-10-02T17:47:42.092609+00:00", "quote", 12.66, 12.72]
["2026-10-02T17:47:42.092735+00:00", "quote", 12.66, 12.73]
["2026-10-02T17:47:42.095055+00:00", "quote", 12.66, 12.73]
["2026-10-02T17:47:42.186859+00:00", "quote", 12.66, 12.73]
["2026-10-02T17:47:42.194102+00:00", "quote", 12.66, 12.73]
["2026-10-02T17:47:42.233874+00:00", "trade", 12.695, 50.0]
["2026-10-02T17:47:42.576655+00:00", "quote", 12.67, 12.73]
["2026-10-02T17:47:42.578168+00:00", "quote", 12.67, 12.73]
["2026-10-02T17:47:42.794574+00:00", "trade", 12.7438, 14.0]
["2026-10-02T17:47:50.516751+00:00", "trade", 12.7436, 7.0]
["2026-10-02T17:47:50.518792+00:00", "quote", 12.67, 12.73]
["2026-10-02T17:47:52.416794+00:00", "trade", 12.7436, 13.0]
["2026-10-02T17:48:00.005325+00:00", "quote", 12.67, 12.73]
["2026-10-02T17:48:08.349612+00:00", "trade", 12.68, 18.0]
["2026-10-02T17:48:08.349671+00:00", "quote", 12.67, 12.73]
["2026-10-02T17:48:08.349692+00:00", "quote", 12.67, 12.72]
["2026-10-02T17:48:08.349718+00:00", "trade", 12.67, 100.0]
["2026-10-02T17:48:08.350208+00:00", "quote", 12.67, 12.72]
["2026-10-02T17:48:08.350248+00:00", "quote", 12.67, 12.7]
["2026-10-02T17:48:08.350283+00:00", "quote", 12.67, 12.7]
["2026-10-02T17:48:08.350307+00:00", "trade", 12.67, 12.0]
["2026-10-02T17:48:08.350378+00:00", "quote", 12.67, 12.68]
["2026-10-02T17:48:08.350468+00:00", "quote", 12.66, 12.68]
["2026-10-02T17:48:08.350659+00:00", "quote", 12.66, 12.68]
["2026-10-02T17:48:08.350785+00:00", "trade", 12.67, 90.0]
["2026-10-02T17:48:08.354247+00:00", "quote", 12.66, 12.68]
["2026-10-02T17:48:08.354473+00:00", "quote", 12.64, 12.68]
["2026-10-02T17:48:08.357450+00:00", "quote", 12.64, 12.68]
["2026-10-02T17:48:08.365028+00:00", "quote", 12.64, 12.68]
["2026-10-02T17:48:08.419814+00:00", "quote", 12.64, 12.68]
["2026-10-02T17:48:08.420838+00:00", "trade", 12.66, 150.0]
["2026-10-02T17:48:08.420838+00:00", "trade", 12.66, 100.0]
["2026-10-02T17:48:08.420849+00:00", "trade", 12.66, 100.0]
["2026-10-02T17:48:08.420931+00:00", "trade", 12.66, 100.0]
["2026-10-02T17:48:08.421282+00:00", "trade", 12.66, 50.0]
["2026-10-02T17:48:08.425559+00:00", "trade", 12.68, 300.0]
["2026-10-02T17:48:08.425688+00:00", "quote", 12.64, 12.68]
["2026-10-02T17:48:08.425859+00:00", "trade", 12.68, 25.0]
["2026-10-02T17:48:08.426001+00:00", "trade", 12.68, 300.0]
["2026-10-02T17:48:08.426029+00:00", "quote", 12.64, 12.7]
["2026-10-02T17:48:08.426079+00:00", "quote", 12.64, 12.7]
["2026-10-02T17:48:08.530859+00:00", "quote", 12.64, 12.7]
["2026-10-02T17:48:08.530914+00:00", "quote", 12.64, 12.72]
["2026-10-02T17:48:08.530929+00:00", "quote", 12.64, 12.72]
["2026-10-02T17:48:08.531014+00:00", "quote", 12.64, 12.73]
["2026-10-02T17:48:08.531526+00:00", "quote", 12.64, 12.72]
["2026-10-02T17:48:08.531546+00:00", "quote", 12.64, 12.72]
["2026-10-02T17:48:08.538612+00:00", "quote", 12.64, 12.72]
["2026-10-02T17:48:08.538668+00:00", "quote", 12.64, 12.72]
["2026-10-02T17:48:08.538868+00:00", "quote", 12.64, 12.72]
["2026-10-02T17:48:08.538893+00:00", "quote", 12.64, 12.73]
["2026-10-02T17:48:08.539199+00:00", "quote", 12.64, 12.73]
["2026-10-02T17:48:08.552465+00:00", "trade", 12.685, 5.0]
["2026-10-02T17:48:08.569125+00:00", "quote", 12.64, 12.73]
["2026-10-02T17:48:08.637278+00:00", "quote", 12.65, 12.73]
["2026-10-02T17:48:08.638270+00:00", "quote", 12.65, 12.73]
["2026-10-02T17:48:10.327382+00:00", "quote", 12.66, 12.73]
["2026-10-02T17:48:10.328871+00:00", "quote", 12.66, 12.73]
["2026-10-02T17:48:10.328911+00:00", "quote", 12.66, 12.73]
["2026-10-02T17:48:11.709997+00:00", "quote", 12.66, 12.73]
["2026-10-02T17:48:11.711115+00:00", "quote", 12.66, 12.73]
["2026-10-02T17:48:17.378940+00:00", "trade", 12.7092, 15.0]
["2026-10-02T17:48:18.204850+00:00", "quote", 12.66, 12.73]
["2026-10-02T17:48:30.005356+00:00", "quote", 12.66, 12.73]
["2026-10-02T17:48:35.115470+00:00", "trade", 12.6814, 28.0]
["2026-10-02T17:48:43.611033+00:00", "trade", 12.695, 6.0]
["2026-10-02T17:48:43.613146+00:00", "quote", 12.66, 12.73]
["2026-10-02T17:48:45.015503+00:00", "quote", 12.66, 12.73]
["2026-10-02T17:48:47.012410+00:00", "quote", 12.66, 12.73]
["2026-10-02T17:48:50.623149+00:00", "trade", 12.7432, 200.0]
["2026-10-02T17:48:50.623546+00:00", "trade", 12.7432, 100.0]
["2026-10-02T17:48:51.331334+00:00", "trade", 12.695, 32.0]
["2026-10-02T17:48:58.890371+00:00", "trade", 12.7107, 23.0]
["2026-10-02T17:48:58.912699+00:00", "trade", 12.7107, 1.0]
["2026-10-02T17:48:59.148856+00:00", "trade", 12.7107, 2.0]
["2026-10-02T17:48:59.724923+00:00", "quote", 12.66, 12.73]
["2026-10-02T17:49:00.005382+00:00", "quote", 12.66, 12.73]
["2026-10-02T17:49:05.325725+00:00", "trade", 12.695, 7.0]
["2026-10-02T17:49:08.594949+00:00", "trade", 12.7342, 1.0]
["2026-10-02T17:49:11.961355+00:00", "quote", 12.66, 12.73]
["2026-10-02T17:49:15.369916+00:00", "trade", 12.695, 12.0]
["2026-10-02T17:49:16.294839+00:00", "trade", 12.7511, 11.0]
["2026-10-02T17:49:20.628498+00:00", "trade", 12.7062, 15.0]
["2026-10-02T17:49:22.781394+00:00", "trade", 12.6966, 8.0]
["2026-10-02T17:49:23.440495+00:00", "trade", 12.695, 100.0]
["2026-10-02T17:49:23.440591+00:00", "trade", 12.695, 100.0]
["2026-10-02T17:49:23.795687+00:00", "quote", 12.67, 12.73]
["2026-10-02T17:49:23.795742+00:00", "quote", 12.67, 12.73]
["2026-10-02T17:49:23.928103+00:00", "quote", 12.67, 12.73]
["2026-10-02T17:49:30.005419+00:00", "quote", 12.67, 12.73]
["2026-10-02T17:49:30.546956+00:00", "quote", 12.67, 12.73]
["2026-10-02T17:49:32.598461+00:00", "trade", 12.7, 7.0]
["2026-10-02T17:49:33.246560+00:00", "quote", 12.68, 12.73]
["2026-10-02T17:49:33.247312+00:00", "quote", 12.68, 12.73]
["2026-10-02T17:49:36.382817+00:00", "trade", 12.705, 8.0]
["2026-10-02T17:49:36.387198+00:00", "trade", 12.705, 32.0]
["2026-10-02T17:49:38.746519+00:00", "trade", 12.72, 1.0]
["2026-10-02T17:49:39.114266+00:00", "trade", 12.6996, 28.0]
["2026-10-02T17:49:44.879580+00:00", "trade", 12.705, 1.0]
["2026-10-02T17:49:45.006762+00:00", "trade", 12.7075, 5.0]
["2026-10-02T17:49:46.517225+00:00", "quote", 12.68, 12.73]
["2026-10-02T17:49:47.870631+00:00", "quote", 12.68, 12.73]
["2026-10-02T17:49:49.074277+00:00", "trade", 12.705, 100.0]
["2026-10-02T17:49:50.516700+00:00", "trade", 12.6795, 6.0]
["2026-10-02T17:49:52.854286+00:00", "quote", 12.68, 12.73]
["2026-10-02T17:49:52.854331+00:00", "quote", 12.68, 12.73]
["2026-10-02T17:49:58.498119+00:00", "trade", 12.7498, 24.0]
["2026-10-02T17:49:58.592021+00:00", "quote", 12.68, 12.73]
["2026-10-02T17:49:59.871122+00:00", "trade", 12.705, 10.0]
["2026-10-02T17:50:00.005446+00:00", "quote", 12.68, 12.73]
["2026-10-02T17:50:05.733437+00:00", "quote", 12.68, 12.73]
["2026-10-02T17:50:05.733592+00:00", "quote", 12.68, 12.73]
["2026-10-02T17:50:14.396690+00:00", "quote", 12.7, 12.73]
["2026-10-02T17:50:14.396746+00:00", "trade", 12.73, 200.0]
["2026-10-02T17:50:14.396755+00:00", "trade", 12.73, 100.0]
["2026-10-02T17:50:14.396755+00:00", "quote", 12.7, 12.73]
["2026-10-02T17:50:14.396758+00:00", "trade", 12.73, 100.0]
["2026-10-02T17:50:14.396758+00:00", "trade", 12.73, 100.0]
["2026-10-02T17:50:14.396765+00:00", "quote", 12.71, 12.73]
["2026-10-02T17:50:14.396796+00:00", "quote", 12.71, 12.73]
["2026-10-02T17:50:14.396800+00:00", "quote", 12.71, 12.73]
["2026-10-02T17:50:14.396800+00:00", "quote", 12.71, 12.73]
["2026-10-02T17:50:14.396804+00:00", "trade", 12.73, 234.0]
["2026-10-02T17:50:14.396809+00:00", "trade", 12.73, 1.0]
["2026-10-02T17:50:14.396828+00:00", "trade", 12.73, 86.0]
["2026-10-02T17:50:14.396837+00:00", "trade", 12.73, 5.0]
["2026-10-02T17:50:14.396846+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:50:14.396849+00:00", "trade", 12.73, 100.0]
["2026-10-02T17:50:14.397036+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:50:14.397317+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:50:14.398013+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:50:14.401116+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:50:17.647139+00:00", "trade", 12.7216, 10.0]
["2026-10-02T17:50:30.005471+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:50:30.747262+00:00", "trade", 12.73, 7.0]
["2026-10-02T17:50:30.748071+00:00", "trade", 12.73, 2.0]
["2026-10-02T17:50:32.857883+00:00", "trade", 12.7267, 1.0]
["2026-10-02T17:50:39.403477+00:00", "trade", 12.73, 100.0]
["2026-10-02T17:50:39.403886+00:00", "trade", 12.73, 200.0]
["2026-10-02T17:50:39.404045+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:50:39.621516+00:00", "trade", 12.73, 13.0]
["2026-10-02T17:50:39.622244+00:00", "trade", 12.73, 13.0]
["2026-10-02T17:50:39.629449+00:00", "trade", 12.73, 13.0]
["2026-10-02T17:50:39.629515+00:00", "trade", 12.73, 13.0]
["2026-10-02T17:50:39.976117+00:00", "trade", 12.7452, 3.0]
["2026-10-02T17:50:40.916885+00:00", "trade", 12.72, 1.0]
["2026-10-02T17:50:40.916891+00:00", "trade", 12.71, 90.0]
["2026-10-02T17:50:40.916891+00:00", "trade", 12.71, 100.0]
["2026-10-02T17:50:40.916891+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:50:40.916895+00:00", "trade", 12.71, 99.0]
["2026-10-02T17:50:40.916897+00:00", "trade", 12.71, 1.0]
["2026-10-02T17:50:40.916912+00:00", "trade", 12.71, 90.0]
["2026-10-02T17:50:40.916924+00:00", "trade", 12.71, 1.0]
["2026-10-02T17:50:40.916981+00:00", "quote", 12.71, 12.74]
["2026-10-02T17:50:40.917046+00:00", "quote", 12.71, 12.73]
["2026-10-02T17:50:40.917074+00:00", "trade", 12.71, 100.0]
["2026-10-02T17:50:40.917131+00:00", "quote", 12.68, 12.73]
["2026-10-02T17:50:40.917134+00:00", "trade", 12.71, 100.0]
["2026-10-02T17:50:40.917157+00:00", "quote", 12.68, 12.73]
["2026-10-02T17:50:40.917197+00:00", "quote", 12.68, 12.73]
["2026-10-02T17:50:40.917387+00:00", "quote", 12.68, 12.73]
["2026-10-02T17:50:40.917708+00:00", "quote", 12.68, 12.73]
["2026-10-02T17:50:40.917888+00:00", "quote", 12.68, 12.73]
["2026-10-02T17:50:40.921011+00:00", "quote", 12.68, 12.73]
["2026-10-02T17:50:40.921056+00:00", "quote", 12.66, 12.73]
["2026-10-02T17:50:40.921191+00:00", "quote", 12.66, 12.73]
["2026-10-02T17:50:40.921697+00:00", "quote", 12.66, 12.73]
["2026-10-02T17:50:40.940161+00:00", "quote", 12.66, 12.73]
["2026-10-02T17:50:41.016960+00:00", "quote", 12.66, 12.73]
["2026-10-02T17:50:41.017020+00:00", "quote", 12.66, 12.75]
["2026-10-02T17:50:41.330323+00:00", "quote", 12.67, 12.75]
["2026-10-02T17:50:41.330388+00:00", "quote", 12.67, 12.75]
["2026-10-02T17:50:41.458930+00:00", "quote", 12.67, 12.75]
["2026-10-02T17:50:42.364015+00:00", "quote", 12.67, 12.75]
["2026-10-02T17:50:42.434141+00:00", "trade", 12.71, 6.0]
["2026-10-02T17:50:42.609847+00:00", "quote", 12.67, 12.75]
["2026-10-02T17:50:42.615590+00:00", "quote", 12.67, 12.75]
["2026-10-02T17:50:42.623765+00:00", "quote", 12.67, 12.75]
["2026-10-02T17:50:42.681132+00:00", "quote", 12.67, 12.75]
["2026-10-02T17:50:42.682981+00:00", "quote", 12.67, 12.75]
["2026-10-02T17:50:42.798422+00:00", "quote", 12.67, 12.75]
["2026-10-02T17:50:42.851909+00:00", "quote", 12.67, 12.75]
["2026-10-02T17:50:42.858981+00:00", "quote", 12.67, 12.75]
["2026-10-02T17:50:42.865582+00:00", "quote", 12.67, 12.75]
["2026-10-02T17:50:42.867712+00:00", "quote", 12.67, 12.75]
["2026-10-02T17:50:42.948209+00:00", "quote", 12.67, 12.75]
["2026-10-02T17:50:42.948771+00:00", "quote", 12.67, 12.75]
["2026-10-02T17:50:42.958559+00:00", "quote", 12.67, 12.75]
["2026-10-02T17:50:42.990320+00:00", "quote", 12.67, 12.75]
["2026-10-02T17:50:43.007431+00:00", "quote", 12.67, 12.75]
["2026-10-02T17:50:43.012167+00:00", "quote", 12.67, 12.75]
["2026-10-02T17:50:43.028225+00:00", "quote", 12.67, 12.75]
["2026-10-02T17:50:43.067870+00:00", "quote", 12.67, 12.75]
["2026-10-02T17:50:43.072486+00:00", "quote", 12.67, 12.75]
["2026-10-02T17:50:43.085773+00:00", "quote", 12.67, 12.75]
["2026-10-02T17:50:43.087878+00:00", "quote", 12.67, 12.75]
["2026-10-02T17:50:43.138975+00:00", "quote", 12.67, 12.75]
["2026-10-02T17:50:43.143992+00:00", "quote", 12.67, 12.75]
["2026-10-02T17:50:43.161433+00:00", "quote", 12.67, 12.75]
["2026-10-02T17:50:43.169082+00:00", "quote", 12.67, 12.75]
["2026-10-02T17:50:43.171517+00:00", "quote", 12.67, 12.75]
["2026-10-02T17:50:43.181185+00:00", "quote", 12.67, 12.75]
["2026-10-02T17:50:43.201313+00:00", "quote", 12.67, 12.75]
["2026-10-02T17:50:43.203103+00:00", "quote", 12.67, 12.75]
["2026-10-02T17:50:43.206716+00:00", "quote", 12.67, 12.75]
["2026-10-02T17:50:43.207383+00:00", "quote", 12.67, 12.75]
["2026-10-02T17:50:43.251513+00:00", "quote", 12.67, 12.75]
["2026-10-02T17:50:43.253829+00:00", "quote", 12.67, 12.75]
["2026-10-02T17:50:43.267852+00:00", "quote", 12.67, 12.75]
["2026-10-02T17:50:43.271636+00:00", "quote", 12.67, 12.75]
["2026-10-02T17:50:43.272679+00:00", "quote", 12.67, 12.75]
["2026-10-02T17:50:43.277084+00:00", "quote", 12.67, 12.75]
["2026-10-02T17:50:43.285880+00:00", "quote", 12.67, 12.75]
["2026-10-02T17:50:43.286381+00:00", "quote", 12.67, 12.75]
["2026-10-02T17:50:43.287990+00:00", "quote", 12.67, 12.75]
["2026-10-02T17:50:43.288411+00:00", "quote", 12.67, 12.75]
["2026-10-02T17:50:43.318313+00:00", "quote", 12.67, 12.75]
["2026-10-02T17:50:43.319656+00:00", "quote", 12.67, 12.75]
["2026-10-02T17:50:43.326577+00:00", "quote", 12.67, 12.75]
["2026-10-02T17:50:47.478023+00:00", "trade", 12.71, 100.0]
["2026-10-02T17:50:47.478071+00:00", "trade", 12.71, 100.0]
["2026-10-02T17:50:47.478793+00:00", "trade", 12.71, 100.0]
["2026-10-02T17:50:47.486116+00:00", "trade", 12.71, 16.0]
["2026-10-02T17:50:49.850685+00:00", "quote", 12.67, 12.75]
["2026-10-02T17:50:49.850885+00:00", "quote", 12.67, 12.75]
["2026-10-02T17:50:50.791149+00:00", "quote", 12.67, 12.75]
["2026-10-02T17:50:54.416611+00:00", "trade", 12.71, 7.0]
["2026-10-02T17:50:59.597157+00:00", "trade", 12.7217, 1.0]
["2026-10-02T17:51:00.005498+00:00", "quote", 12.67, 12.75]
["2026-10-02T17:51:02.928725+00:00", "trade", 12.71, 100.0]
["2026-10-02T17:51:02.928728+00:00", "trade", 12.71, 100.0]
["2026-10-02T17:51:03.985758+00:00", "quote", 12.67, 12.75]
["2026-10-02T17:51:04.007470+00:00", "quote", 12.67, 12.75]
["2026-10-02T17:51:06.985243+00:00", "quote", 12.67, 12.75]
["2026-10-02T17:51:08.920169+00:00", "trade", 12.7208, 10.0]
["2026-10-02T17:51:12.197684+00:00", "quote", 12.67, 12.75]
["2026-10-02T17:51:19.623073+00:00", "trade", 12.71, 15.0]
["2026-10-02T17:51:20.639012+00:00", "trade", 12.7181, 22.0]
["2026-10-02T17:51:23.245793+00:00", "trade", 12.71, 12.0]
["2026-10-02T17:51:23.874431+00:00", "trade", 12.7414, 8.0]
["2026-10-02T17:51:23.952923+00:00", "quote", 12.67, 12.75]
["2026-10-02T17:51:25.415980+00:00", "trade", 12.72, 30.0]
["2026-10-02T17:51:27.120328+00:00", "trade", 12.72, 7.0]
["2026-10-02T17:51:30.005524+00:00", "quote", 12.67, 12.75]
["2026-10-02T17:51:34.719145+00:00", "quote", 12.67, 12.75]
["2026-10-02T17:51:42.494609+00:00", "quote", 12.68, 12.75]
["2026-10-02T17:51:42.494675+00:00", "quote", 12.68, 12.75]
["2026-10-02T17:51:42.638548+00:00", "quote", 12.68, 12.75]
["2026-10-02T17:51:48.245827+00:00", "trade", 12.715, 11.0]
["2026-10-02T17:51:49.218889+00:00", "quote", 12.68, 12.75]
["2026-10-02T17:51:49.546296+00:00", "quote", 12.68, 12.75]
["2026-10-02T17:51:49.546361+00:00", "quote", 12.68, 12.75]
["2026-10-02T17:51:49.755736+00:00", "quote", 12.69, 12.75]
["2026-10-02T17:51:49.755811+00:00", "quote", 12.69, 12.75]
["2026-10-02T17:51:49.774085+00:00", "quote", 12.69, 12.75]
["2026-10-02T17:51:50.516763+00:00", "trade", 12.7208, 6.0]
["2026-10-02T17:51:50.687721+00:00", "trade", 12.72, 300.0]
["2026-10-02T17:51:57.345138+00:00", "trade", 12.74, 100.0]
["2026-10-02T17:51:57.347640+00:00", "trade", 12.74, 13.0]
["2026-10-02T17:51:57.347832+00:00", "trade", 12.74, 13.0]
["2026-10-02T17:51:57.348253+00:00", "trade", 12.74, 13.0]
["2026-10-02T17:51:57.353128+00:00", "trade", 12.74, 9.0]
["2026-10-02T17:51:57.356544+00:00", "trade", 12.74, 13.0]
["2026-10-02T17:51:57.361692+00:00", "trade", 12.74, 13.0]
["2026-10-02T17:51:57.364564+00:00", "trade", 12.74, 13.0]
["2026-10-02T17:51:57.383140+00:00", "trade", 12.74, 13.0]
["2026-10-02T17:51:58.058982+00:00", "trade", 12.7059, 25.0]
["2026-10-02T17:51:58.810078+00:00", "quote", 12.69, 12.75]
["2026-10-02T17:51:58.816517+00:00", "trade", 12.72, 100.0]
["2026-10-02T17:52:00.005551+00:00", "quote", 12.69, 12.75]
["2026-10-02T17:52:00.462378+00:00", "trade", 12.7216, 1.0]
["2026-10-02T17:52:00.745799+00:00", "trade", 12.72, 11.0]
["2026-10-02T17:52:05.473578+00:00", "trade", 12.7052, 1.0]
["2026-10-02T17:52:09.817654+00:00", "trade", 12.7246, 8.0]
["2026-10-02T17:52:13.245852+00:00", "trade", 12.72, 14.0]
["2026-10-02T17:52:13.862642+00:00", "trade", 12.69, 24.0]
["2026-10-02T17:52:16.824295+00:00", "quote", 12.69, 12.75]
["2026-10-02T17:52:16.825142+00:00", "quote", 12.7, 12.75]
["2026-10-02T17:52:16.825212+00:00", "quote", 12.7, 12.75]
["2026-10-02T17:52:16.825262+00:00", "trade", 12.74, 25.0]
["2026-10-02T17:52:16.825741+00:00", "trade", 12.74, 25.0]
["2026-10-02T17:52:16.826060+00:00", "trade", 12.74, 25.0]
["2026-10-02T17:52:16.951308+00:00", "quote", 12.7, 12.75]
["2026-10-02T17:52:19.808463+00:00", "quote", 12.7, 12.75]
["2026-10-02T17:52:23.251228+00:00", "trade", 12.7256, 29.0]
["2026-10-02T17:52:24.616388+00:00", "trade", 12.725, 7.0]
["2026-10-02T17:52:25.745800+00:00", "trade", 12.725, 12.0]
["2026-10-02T17:52:30.005567+00:00", "quote", 12.7, 12.75]
["2026-10-02T17:52:30.781169+00:00", "quote", 12.7, 12.75]
["2026-10-02T17:52:30.781229+00:00", "quote", 12.7, 12.75]
["2026-10-02T17:52:32.985643+00:00", "trade", 12.7386, 21.0]
["2026-10-02T17:52:33.134072+00:00", "trade", 12.726, 16.0]
["2026-10-02T17:52:41.204804+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:52:41.204864+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:52:41.216617+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:52:41.308155+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:52:41.920156+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:52:48.560491+00:00", "trade", 12.726, 3.0]
["2026-10-02T17:52:48.755091+00:00", "trade", 12.7225, 1.0]
["2026-10-02T17:53:00.005594+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:53:02.929571+00:00", "trade", 12.7225, 6.0]
["2026-10-02T17:53:05.675067+00:00", "trade", 12.7278, 7.0]
["2026-10-02T17:53:11.394939+00:00", "trade", 12.728, 4.0]
["2026-10-02T17:53:14.408978+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:53:14.415294+00:00", "trade", 12.72, 100.0]
["2026-10-02T17:53:14.416924+00:00", "trade", 12.73, 8.0]
["2026-10-02T17:53:17.228268+00:00", "trade", 12.7243, 31.0]
["2026-10-02T17:53:29.110485+00:00", "trade", 12.75, 29.0]
["2026-10-02T17:53:29.260658+00:00", "trade", 12.7276, 29.0]
["2026-10-02T17:53:29.278147+00:00", "trade", 12.7276, 60.0]
["2026-10-02T17:53:29.306607+00:00", "trade", 12.7276, 1.0]
["2026-10-02T17:53:29.404193+00:00", "trade", 12.73, 25.0]
["2026-10-02T17:53:30.005616+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:53:41.276333+00:00", "trade", 12.7271, 16.0]
["2026-10-02T17:53:49.520387+00:00", "trade", 12.73, 100.0]
["2026-10-02T17:53:50.516710+00:00", "trade", 12.7267, 6.0]
["2026-10-02T17:53:50.713356+00:00", "trade", 12.7203, 200.0]
["2026-10-02T17:53:50.734839+00:00", "trade", 12.7279, 1.0]
["2026-10-02T17:53:51.537749+00:00", "trade", 12.7264, 45.0]
["2026-10-02T17:53:54.814397+00:00", "trade", 12.73, 9.0]
["2026-10-02T17:53:57.895744+00:00", "trade", 12.7278, 2.0]
["2026-10-02T17:53:58.408314+00:00", "trade", 12.7278, 4.0]
["2026-10-02T17:54:00.005647+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:54:02.862808+00:00", "trade", 12.7278, 2.0]
["2026-10-02T17:54:10.694470+00:00", "trade", 12.73, 149.0]
["2026-10-02T17:54:11.304377+00:00", "trade", 12.73, 100.0]
["2026-10-02T17:54:11.304467+00:00", "trade", 12.73, 50.0]
["2026-10-02T17:54:11.304810+00:00", "trade", 12.73, 100.0]
["2026-10-02T17:54:11.304948+00:00", "trade", 12.73, 25.0]
["2026-10-02T17:54:11.304948+00:00", "trade", 12.73, 25.0]
["2026-10-02T17:54:11.305775+00:00", "trade", 12.73, 13.0]
["2026-10-02T17:54:11.305986+00:00", "trade", 12.73, 13.0]
["2026-10-02T17:54:11.306795+00:00", "trade", 12.73, 13.0]
["2026-10-02T17:54:11.307005+00:00", "trade", 12.73, 13.0]
["2026-10-02T17:54:11.307459+00:00", "trade", 12.73, 13.0]
["2026-10-02T17:54:11.312210+00:00", "trade", 12.73, 13.0]
["2026-10-02T17:54:11.314189+00:00", "trade", 12.73, 100.0]
["2026-10-02T17:54:11.314201+00:00", "trade", 12.73, 13.0]
["2026-10-02T17:54:11.346149+00:00", "trade", 12.73, 9.0]
["2026-10-02T17:54:13.756415+00:00", "trade", 12.7291, 7.0]
["2026-10-02T17:54:18.405901+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:54:18.406588+00:00", "trade", 12.75, 100.0]
["2026-10-02T17:54:18.406765+00:00", "trade", 12.75, 11.0]
["2026-10-02T17:54:18.406825+00:00", "trade", 12.75, 18.0]
["2026-10-02T17:54:18.406871+00:00", "trade", 12.75, 11.0]
["2026-10-02T17:54:18.406889+00:00", "trade", 12.75, 71.0]
["2026-10-02T17:54:18.407562+00:00", "trade", 12.75, 11.0]
["2026-10-02T17:54:18.407971+00:00", "trade", 12.75, 200.0]
["2026-10-02T17:54:18.408040+00:00", "trade", 12.73, 9.0]
["2026-10-02T17:54:22.321121+00:00", "trade", 12.73, 100.0]
["2026-10-02T17:54:29.133486+00:00", "trade", 12.7356, 1.0]
["2026-10-02T17:54:29.270797+00:00", "trade", 12.7355, 19.0]
["2026-10-02T17:54:30.005669+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:54:33.833705+00:00", "trade", 12.736, 10.0]
["2026-10-02T17:54:36.381139+00:00", "trade", 12.73, 1.0]
["2026-10-02T17:54:36.385037+00:00", "trade", 12.73, 7.0]
["2026-10-02T17:54:36.996543+00:00", "trade", 12.73, 100.0]
["2026-10-02T17:54:37.671625+00:00", "trade", 12.73, 4.0]
["2026-10-02T17:54:39.511711+00:00", "trade", 12.73, 400.0]
["2026-10-02T17:54:39.888044+00:00", "trade", 12.73, 100.0]
["2026-10-02T17:54:39.888116+00:00", "trade", 12.73, 100.0]
["2026-10-02T17:54:46.323287+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:54:46.600083+00:00", "trade", 12.73, 1.0]
["2026-10-02T17:54:46.855407+00:00", "trade", 12.734, 16.0]
["2026-10-02T17:54:47.796674+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:54:58.515363+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:54:58.516451+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:54:59.100019+00:00", "trade", 12.73, 6.0]
["2026-10-02T17:55:00.005691+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:55:18.599155+00:00", "trade", 12.7367, 7.0]
["2026-10-02T17:55:23.901762+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:55:23.901808+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:55:24.554991+00:00", "trade", 12.7312, 32.0]
["2026-10-02T17:55:29.813503+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:55:30.005722+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:55:30.934691+00:00", "trade", 12.7313, 14.0]
["2026-10-02T17:55:33.654591+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:55:33.655014+00:00", "trade", 12.73, 100.0]
["2026-10-02T17:55:33.655071+00:00", "trade", 12.73, 100.0]
["2026-10-02T17:55:33.655201+00:00", "trade", 12.73, 100.0]
["2026-10-02T17:55:34.152116+00:00", "trade", 12.7312, 11.0]
["2026-10-02T17:55:34.339421+00:00", "trade", 12.73, 100.0]
["2026-10-02T17:55:34.578946+00:00", "trade", 12.7301, 29.0]
["2026-10-02T17:55:41.034698+00:00", "trade", 12.7332, 126.0]
["2026-10-02T17:55:41.035759+00:00", "trade", 12.7332, 50.0]
["2026-10-02T17:55:44.938793+00:00", "trade", 12.73, 3359.0]
["2026-10-02T17:55:44.943530+00:00", "trade", 12.73, 175.0]
["2026-10-02T17:55:46.941135+00:00", "trade", 12.73, 12.0]
["2026-10-02T17:55:48.056509+00:00", "trade", 12.71, 100.0]
["2026-10-02T17:55:50.517610+00:00", "trade", 12.731, 6.0]
["2026-10-02T17:55:53.658893+00:00", "trade", 12.73, 100.0]
["2026-10-02T17:55:53.665476+00:00", "trade", 12.73, 7.0]
["2026-10-02T17:55:53.666327+00:00", "trade", 12.73, 2.0]
["2026-10-02T17:55:53.964991+00:00", "trade", 12.7296, 1.0]
["2026-10-02T17:55:55.994081+00:00", "trade", 12.7296, 18.0]
["2026-10-02T17:55:56.677194+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:55:56.774591+00:00", "trade", 12.75, 100.0]
["2026-10-02T17:55:56.774611+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:55:56.774641+00:00", "quote", 12.72, 12.75]
["2026-10-02T17:55:56.775218+00:00", "quote", 12.72, 12.75]
["2026-10-02T17:55:56.781939+00:00", "quote", 12.72, 12.75]
["2026-10-02T17:55:56.781940+00:00", "trade", 12.75, 318.0]
["2026-10-02T17:55:56.785036+00:00", "quote", 12.72, 12.75]
["2026-10-02T17:55:56.812677+00:00", "quote", 12.72, 12.75]
["2026-10-02T17:55:56.994975+00:00", "trade", 12.724, 50.0]
["2026-10-02T17:55:59.212925+00:00", "trade", 12.7313, 12.0]
["2026-10-02T17:55:59.966179+00:00", "quote", 12.72, 12.75]
["2026-10-02T17:56:00.005760+00:00", "quote", 12.72, 12.75]
["2026-10-02T17:56:02.568821+00:00", "quote", 12.72, 12.75]
["2026-10-02T17:56:05.575081+00:00", "quote", 12.72, 12.75]
["2026-10-02T17:56:13.069943+00:00", "trade", 12.735, 7.0]
["2026-10-02T17:56:13.070719+00:00", "trade", 12.735, 2.0]
["2026-10-02T17:56:15.474819+00:00", "trade", 12.735, 1.0]
["2026-10-02T17:56:15.520351+00:00", "trade", 12.735, 1.0]
["2026-10-02T17:56:15.571497+00:00", "trade", 12.735, 1.0]
["2026-10-02T17:56:15.630212+00:00", "trade", 12.735, 1.0]
["2026-10-02T17:56:21.050428+00:00", "trade", 12.735, 3.0]
["2026-10-02T17:56:24.641353+00:00", "trade", 12.7313, 23.0]
["2026-10-02T17:56:24.814512+00:00", "trade", 12.735, 9.0]
["2026-10-02T17:56:24.821528+00:00", "trade", 12.735, 1.0]
["2026-10-02T17:56:29.065528+00:00", "trade", 12.75, 100.0]
["2026-10-02T17:56:29.065531+00:00", "trade", 12.75, 100.0]
["2026-10-02T17:56:29.065531+00:00", "trade", 12.75, 100.0]
["2026-10-02T17:56:29.065531+00:00", "quote", 12.72, 12.75]
["2026-10-02T17:56:29.065558+00:00", "trade", 12.75, 200.0]
["2026-10-02T17:56:29.065561+00:00", "trade", 12.75, 1.0]
["2026-10-02T17:56:29.065561+00:00", "trade", 12.75, 100.0]
["2026-10-02T17:56:29.065561+00:00", "quote", 12.72, 12.75]
["2026-10-02T17:56:29.065564+00:00", "trade", 12.75, 682.0]
["2026-10-02T17:56:29.065567+00:00", "trade", 12.75, 100.0]
["2026-10-02T17:56:29.065567+00:00", "trade", 12.75, 100.0]
["2026-10-02T17:56:29.065570+00:00", "trade", 12.75, 100.0]
["2026-10-02T17:56:29.065576+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:56:29.065585+00:00", "trade", 12.75, 17.0]
["2026-10-02T17:56:29.065766+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:56:29.065768+00:00", "trade", 12.75, 300.0]
["2026-10-02T17:56:29.065811+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:56:29.065846+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:56:29.065967+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:56:29.065997+00:00", "trade", 12.75, 25.0]
["2026-10-02T17:56:29.066027+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:56:29.066513+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:56:29.066541+00:00", "trade", 12.75, 68.0]
["2026-10-02T17:56:29.066544+00:00", "trade", 12.75, 232.0]
["2026-10-02T17:56:29.066547+00:00", "trade", 12.75, 300.0]
["2026-10-02T17:56:29.066574+00:00", "trade", 12.75, 300.0]
["2026-10-02T17:56:29.066580+00:00", "trade", 12.75, 150.0]
["2026-10-02T17:56:29.066593+00:00", "trade", 12.75, 100.0]
["2026-10-02T17:56:29.066593+00:00", "trade", 12.75, 150.0]
["2026-10-02T17:56:29.066604+00:00", "trade", 12.75, 100.0]
["2026-10-02T17:56:29.066628+00:00", "trade", 12.75, 150.0]
["2026-10-02T17:56:29.066631+00:00", "trade", 12.75, 100.0]
["2026-10-02T17:56:29.066640+00:00", "trade", 12.75, 150.0]
["2026-10-02T17:56:29.066658+00:00", "trade", 12.75, 100.0]
["2026-10-02T17:56:29.066743+00:00", "trade", 12.75, 100.0]
["2026-10-02T17:56:29.066764+00:00", "trade", 12.75, 150.0]
["2026-10-02T17:56:29.066830+00:00", "trade", 12.75, 300.0]
["2026-10-02T17:56:29.067612+00:00", "trade", 12.75, 11.0]
["2026-10-02T17:56:29.067641+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:56:29.068292+00:00", "trade", 12.74, 143.0]
["2026-10-02T17:56:29.068294+00:00", "trade", 12.74, 15.0]
["2026-10-02T17:56:29.068297+00:00", "trade", 12.74, 27.0]
["2026-10-02T17:56:29.068297+00:00", "trade", 12.74, 5.0]
["2026-10-02T17:56:29.068301+00:00", "trade", 12.74, 16.0]
["2026-10-02T17:56:29.068303+00:00", "trade", 12.74, 4.0]
["2026-10-02T17:56:29.068303+00:00", "trade", 12.74, 100.0]
["2026-10-02T17:56:29.068387+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:56:29.068388+00:00", "trade", 12.74, 145.0]
["2026-10-02T17:56:29.068388+00:00", "trade", 12.74, 11.0]
["2026-10-02T17:56:29.068390+00:00", "trade", 12.74, 142.0]
["2026-10-02T17:56:29.068393+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:56:29.068395+00:00", "trade", 12.74, 144.0]
["2026-10-02T17:56:29.068395+00:00", "trade", 12.74, 19.0]
["2026-10-02T17:56:29.068398+00:00", "trade", 12.74, 6.0]
["2026-10-02T17:56:29.068398+00:00", "trade", 12.74, 11.0]
["2026-10-02T17:56:29.068398+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:56:29.068403+00:00", "trade", 12.74, 143.0]
["2026-10-02T17:56:29.068403+00:00", "trade", 12.74, 144.0]
["2026-10-02T17:56:29.068403+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:56:29.068407+00:00", "trade", 12.74, 14.0]
["2026-10-02T17:56:29.068407+00:00", "trade", 12.74, 21.0]
["2026-10-02T17:56:29.068408+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:56:29.068412+00:00", "trade", 12.74, 23.0]
["2026-10-02T17:56:29.068412+00:00", "trade", 12.74, 100.0]
["2026-10-02T17:56:29.068412+00:00", "trade", 12.74, 100.0]
["2026-10-02T17:56:29.068415+00:00", "trade", 12.74, 50.0]
["2026-10-02T17:56:29.068415+00:00", "trade", 12.74, 50.0]
["2026-10-02T17:56:29.068424+00:00", "trade", 12.74, 70.0]
["2026-10-02T17:56:29.068463+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:56:29.068473+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:56:29.068493+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:56:29.068542+00:00", "trade", 12.74, 50.0]
["2026-10-02T17:56:29.068544+00:00", "trade", 12.74, 40.0]
["2026-10-02T17:56:29.068583+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:56:29.068598+00:00", "trade", 12.74, 141.0]
["2026-10-02T17:56:29.068613+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:56:29.068638+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:56:29.068648+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:56:29.068653+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:56:29.068663+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:56:29.069039+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:56:29.070568+00:00", "trade", 12.74, 93.0]
["2026-10-02T17:56:29.072472+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:56:29.082867+00:00", "trade", 12.74, 7.0]
["2026-10-02T17:56:29.082930+00:00", "trade", 12.74, 2.0]
["2026-10-02T17:56:29.087224+00:00", "trade", 12.75, 200.0]
["2026-10-02T17:56:29.122432+00:00", "trade", 12.74, 9.0]
["2026-10-02T17:56:29.122583+00:00", "trade", 12.74, 40.0]
["2026-10-02T17:56:29.166316+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:56:29.166342+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:56:29.166346+00:00", "quote", 12.72, 12.75]
["2026-10-02T17:56:29.166371+00:00", "quote", 12.72, 12.75]
["2026-10-02T17:56:29.167614+00:00", "quote", 12.72, 12.75]
["2026-10-02T17:56:29.169033+00:00", "quote", 12.72, 12.75]
["2026-10-02T17:56:29.221468+00:00", "quote", 12.72, 12.75]
["2026-10-02T17:56:29.221729+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:56:29.268882+00:00", "trade", 12.76, 83.0]
["2026-10-02T17:56:29.268885+00:00", "trade", 12.76, 100.0]
["2026-10-02T17:56:29.268892+00:00", "trade", 12.75, 15.0]
["2026-10-02T17:56:29.268894+00:00", "trade", 12.75, 16.0]
["2026-10-02T17:56:29.268898+00:00", "trade", 12.75, 21.0]
["2026-10-02T17:56:29.268898+00:00", "trade", 12.75, 23.0]
["2026-10-02T17:56:29.268900+00:00", "trade", 12.76, 100.0]
["2026-10-02T17:56:29.268900+00:00", "trade", 12.76, 22.0]
["2026-10-02T17:56:29.268946+00:00", "quote", 12.72, 12.75]
["2026-10-02T17:56:29.269016+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:56:29.269046+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:56:29.269051+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:56:29.269182+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:56:29.269204+00:00", "trade", 12.75, 600.0]
["2026-10-02T17:56:29.269217+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:56:29.269257+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:56:29.269257+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:56:29.269257+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:56:29.269257+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:56:29.269258+00:00", "trade", 12.75, 58.0]
["2026-10-02T17:56:29.269258+00:00", "trade", 12.75, 19.0]
["2026-10-02T17:56:29.269258+00:00", "trade", 12.75, 143.0]
["2026-10-02T17:56:29.269258+00:00", "trade", 12.75, 142.0]
["2026-10-02T17:56:29.269258+00:00", "trade", 12.75, 144.0]
["2026-10-02T17:56:29.269258+00:00", "trade", 12.75, 145.0]
["2026-10-02T17:56:29.269258+00:00", "trade", 12.75, 144.0]
["2026-10-02T17:56:29.269258+00:00", "trade", 12.75, 141.0]
["2026-10-02T17:56:29.269258+00:00", "trade", 12.75, 143.0]
["2026-10-02T17:56:29.269258+00:00", "trade", 12.75, 27.0]
["2026-10-02T17:56:29.269261+00:00", "trade", 12.75, 63.0]
["2026-10-02T17:56:29.269261+00:00", "trade", 12.75, 123.0]
["2026-10-02T17:56:29.269282+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:56:29.269283+00:00", "trade", 12.75, 477.0]
["2026-10-02T17:56:29.269292+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:56:29.269294+00:00", "trade", 12.75, 123.0]
["2026-10-02T17:56:29.269324+00:00", "trade", 12.75, 37.0]
["2026-10-02T17:56:29.269354+00:00", "trade", 12.75, 600.0]
["2026-10-02T17:56:29.269364+00:00", "trade", 12.75, 600.0]
["2026-10-02T17:56:29.269364+00:00", "trade", 12.75, 6.0]
["2026-10-02T17:56:29.269369+00:00", "trade", 12.75, 11.0]
["2026-10-02T17:56:29.269369+00:00", "trade", 12.75, 14.0]
["2026-10-02T17:56:29.269372+00:00", "trade", 12.75, 11.0]
["2026-10-02T17:56:29.269372+00:00", "trade", 12.75, 5.0]
["2026-10-02T17:56:29.269375+00:00", "trade", 12.75, 4.0]
["2026-10-02T17:56:29.269381+00:00", "trade", 12.75, 600.0]
["2026-10-02T17:56:29.269414+00:00", "trade", 12.75, 600.0]
["2026-10-02T17:56:29.269423+00:00", "trade", 12.75, 600.0]
["2026-10-02T17:56:29.269442+00:00", "trade", 12.75, 36.0]
["2026-10-02T17:56:29.269442+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:56:29.269452+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:56:29.269453+00:00", "trade", 12.75, 422.0]
["2026-10-02T17:56:29.269571+00:00", "trade", 12.75, 142.0]
["2026-10-02T17:56:29.269583+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:56:29.269589+00:00", "trade", 12.75, 458.0]
["2026-10-02T17:56:29.269603+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:56:29.269604+00:00", "trade", 12.75, 600.0]
["2026-10-02T17:56:29.269610+00:00", "trade", 12.75, 122.0]
["2026-10-02T17:56:29.269622+00:00", "trade", 12.75, 600.0]
["2026-10-02T17:56:29.269655+00:00", "trade", 12.75, 600.0]
["2026-10-02T17:56:29.269663+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:56:29.269664+00:00", "trade", 12.75, 477.0]
["2026-10-02T17:56:29.269668+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:56:29.269670+00:00", "trade", 12.75, 122.0]
["2026-10-02T17:56:29.269673+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:56:29.269682+00:00", "trade", 12.75, 600.0]
["2026-10-02T17:56:29.269694+00:00", "trade", 12.75, 600.0]
["2026-10-02T17:56:29.269718+00:00", "trade", 12.75, 1.0]
["2026-10-02T17:56:29.269721+00:00", "trade", 12.75, 600.0]
["2026-10-02T17:56:29.269723+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:56:29.269733+00:00", "trade", 12.75, 298.0]
["2026-10-02T17:56:29.269733+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:56:29.269787+00:00", "trade", 12.76, 100.0]
["2026-10-02T17:56:29.269788+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:56:29.269994+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:56:29.270076+00:00", "trade", 12.75, 600.0]
["2026-10-02T17:56:29.270184+00:00", "trade", 12.75, 600.0]
["2026-10-02T17:56:29.270229+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:56:29.270239+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:56:29.270256+00:00", "trade", 12.75, 600.0]
["2026-10-02T17:56:29.270299+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:56:29.270307+00:00", "trade", 12.75, 380.0]
["2026-10-02T17:56:29.270309+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:56:29.270329+00:00", "trade", 12.75, 220.0]
["2026-10-02T17:56:29.270339+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:56:29.270345+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:56:29.270347+00:00", "trade", 12.75, 600.0]
["2026-10-02T17:56:29.270353+00:00", "trade", 12.75, 3740.0]
["2026-10-02T17:56:29.270370+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:56:29.270383+00:00", "trade", 12.75, 402.0]
["2026-10-02T17:56:29.270385+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:56:29.270395+00:00", "trade", 12.75, 198.0]
["2026-10-02T17:56:29.270401+00:00", "trade", 12.75, 402.0]
["2026-10-02T17:56:29.270405+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:56:29.270430+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:56:29.270440+00:00", "trade", 12.75, 380.0]
["2026-10-02T17:56:29.270440+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:56:29.270440+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:56:29.270452+00:00", "trade", 12.75, 16.0]
["2026-10-02T17:56:29.270482+00:00", "trade", 12.75, 204.0]
["2026-10-02T17:56:29.270494+00:00", "trade", 12.75, 198.0]
["2026-10-02T17:56:29.270495+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:56:29.270505+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:56:29.270506+00:00", "trade", 12.75, 100.0]
["2026-10-02T17:56:29.270525+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:56:29.270527+00:00", "trade", 12.75, 380.0]
["2026-10-02T17:56:29.270533+00:00", "trade", 12.75, 120.0]
["2026-10-02T17:56:29.270535+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:56:29.270550+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:56:29.270550+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:56:29.270550+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:56:29.270560+00:00", "trade", 12.75, 260.0]
["2026-10-02T17:56:29.270560+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:56:29.270563+00:00", "trade", 12.75, 600.0]
["2026-10-02T17:56:29.270580+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:56:29.270605+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:56:29.270625+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:56:29.270700+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:56:29.270720+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:56:29.270730+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:56:29.270821+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:56:29.270841+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:56:29.271106+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:56:29.271111+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:56:29.273662+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:56:29.277306+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:56:29.278520+00:00", "trade", 12.75, 500.0]
["2026-10-02T17:56:29.285873+00:00", "trade", 12.76, 5.0]
["2026-10-02T17:56:29.370178+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:56:29.388492+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:56:29.609248+00:00", "quote", 12.74, 12.78]
["2026-10-02T17:56:29.609263+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:56:29.609339+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:56:29.615673+00:00", "trade", 12.745, 100.0]
["2026-10-02T17:56:29.615721+00:00", "trade", 12.745, 100.0]
["2026-10-02T17:56:29.615775+00:00", "trade", 12.745, 100.0]
["2026-10-02T17:56:29.615817+00:00", "trade", 12.745, 150.0]
["2026-10-02T17:56:29.616190+00:00", "trade", 12.745, 100.0]
["2026-10-02T17:56:29.616244+00:00", "trade", 12.745, 25.0]
["2026-10-02T17:56:29.616292+00:00", "trade", 12.745, 125.0]
["2026-10-02T17:56:29.618908+00:00", "trade", 12.745, 100.0]
["2026-10-02T17:56:29.623281+00:00", "trade", 12.745, 200.0]
["2026-10-02T17:56:29.666587+00:00", "trade", 12.74, 90.0]
["2026-10-02T17:56:29.666593+00:00", "trade", 12.745, 1.0]
["2026-10-02T17:56:29.666599+00:00", "trade", 12.74, 100.0]
["2026-10-02T17:56:29.666599+00:00", "trade", 12.74, 19.0]
["2026-10-02T17:56:29.666600+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:56:29.666635+00:00", "trade", 12.74, 1.0]
["2026-10-02T17:56:29.666822+00:00", "trade", 12.74, 98.0]
["2026-10-02T17:56:29.666826+00:00", "quote", 12.72, 12.75]
["2026-10-02T17:56:29.671001+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:56:29.675116+00:00", "trade", 12.73, 100.0]
["2026-10-02T17:56:29.675296+00:00", "trade", 12.73, 100.0]
["2026-10-02T17:56:29.699389+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:56:29.699439+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:56:29.973768+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:56:30.005790+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:56:30.068685+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:56:30.322641+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:56:33.309341+00:00", "trade", 12.7445, 22.0]
["2026-10-02T17:56:33.312201+00:00", "trade", 12.73, 77.0]
["2026-10-02T17:56:33.318612+00:00", "trade", 12.73, 6.0]
["2026-10-02T17:56:33.319310+00:00", "trade", 12.73, 6.0]
["2026-10-02T17:56:33.739749+00:00", "trade", 12.7468, 3.0]
["2026-10-02T17:56:34.226093+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:56:34.874562+00:00", "trade", 12.7468, 9.0]
["2026-10-02T17:56:38.084920+00:00", "trade", 12.71, 200.0]
["2026-10-02T17:56:38.123622+00:00", "trade", 12.73, 99.0]
["2026-10-02T17:56:38.127649+00:00", "trade", 12.72, 1.0]
["2026-10-02T17:56:38.127651+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:56:38.127652+00:00", "trade", 12.71, 5.0]
["2026-10-02T17:56:38.127655+00:00", "trade", 12.71, 9.0]
["2026-10-02T17:56:38.128025+00:00", "trade", 12.71, 100.0]
["2026-10-02T17:56:38.128062+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:56:40.441594+00:00", "quote", 12.72, 12.75]
["2026-10-02T17:56:41.750315+00:00", "trade", 12.735, 12.0]
["2026-10-02T17:56:44.889697+00:00", "trade", 12.7462, 27.0]
["2026-10-02T17:56:44.889721+00:00", "trade", 12.7462, 52.0]
["2026-10-02T17:56:46.466364+00:00", "quote", 12.72, 12.75]
["2026-10-02T17:56:46.480127+00:00", "trade", 12.72, 100.0]
["2026-10-02T17:56:46.480127+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:56:46.480130+00:00", "trade", 12.72, 100.0]
["2026-10-02T17:56:46.480147+00:00", "quote", 12.71, 12.74]
["2026-10-02T17:56:46.480160+00:00", "trade", 12.72, 1.0]
["2026-10-02T17:56:46.480212+00:00", "quote", 12.71, 12.74]
["2026-10-02T17:56:46.480286+00:00", "trade", 12.72, 25.0]
["2026-10-02T17:56:46.480407+00:00", "trade", 12.72, 25.0]
["2026-10-02T17:56:46.480500+00:00", "trade", 12.72, 50.0]
["2026-10-02T17:56:46.480984+00:00", "quote", 12.71, 12.74]
["2026-10-02T17:56:46.518809+00:00", "trade", 12.71, 91.0]
["2026-10-02T17:56:46.518809+00:00", "trade", 12.71, 100.0]
["2026-10-02T17:56:46.518809+00:00", "quote", 12.69, 12.74]
["2026-10-02T17:56:46.518819+00:00", "quote", 12.69, 12.73]
["2026-10-02T17:56:46.518839+00:00", "quote", 12.69, 12.74]
["2026-10-02T17:56:46.518870+00:00", "quote", 12.69, 12.74]
["2026-10-02T17:56:46.518900+00:00", "quote", 12.69, 12.73]
["2026-10-02T17:56:46.518900+00:00", "quote", 12.69, 12.74]
["2026-10-02T17:56:46.518902+00:00", "trade", 12.71, 77.0]
["2026-10-02T17:56:46.518920+00:00", "quote", 12.69, 12.73]
["2026-10-02T17:56:46.518920+00:00", "quote", 12.69, 12.73]
["2026-10-02T17:56:46.518930+00:00", "quote", 12.69, 12.73]
["2026-10-02T17:56:46.518945+00:00", "quote", 12.69, 12.73]
["2026-10-02T17:56:46.518945+00:00", "quote", 12.69, 12.73]
["2026-10-02T17:56:46.518960+00:00", "quote", 12.69, 12.73]
["2026-10-02T17:56:46.524017+00:00", "quote", 12.68, 12.73]
["2026-10-02T17:56:46.524523+00:00", "quote", 12.68, 12.73]
["2026-10-02T17:56:46.529854+00:00", "trade", 12.705, 8.0]
["2026-10-02T17:56:46.548881+00:00", "quote", 12.68, 12.73]
["2026-10-02T17:56:46.549092+00:00", "quote", 12.68, 12.73]
["2026-10-02T17:56:46.574829+00:00", "trade", 12.705, 1.0]
["2026-10-02T17:56:46.584170+00:00", "quote", 12.68, 12.73]
["2026-10-02T17:56:46.760817+00:00", "quote", 12.68, 12.73]
["2026-10-02T17:56:47.497631+00:00", "quote", 12.69, 12.73]
["2026-10-02T17:56:47.498628+00:00", "trade", 12.71, 40.0]
["2026-10-02T17:56:47.499149+00:00", "quote", 12.69, 12.73]
["2026-10-02T17:56:49.537881+00:00", "quote", 12.69, 12.73]
["2026-10-02T17:56:49.543108+00:00", "quote", 12.7, 12.73]
["2026-10-02T17:56:49.969822+00:00", "quote", 12.7, 12.73]
["2026-10-02T17:56:49.976232+00:00", "quote", 12.69, 12.73]
["2026-10-02T17:56:52.581240+00:00", "quote", 12.7, 12.73]
["2026-10-02T17:56:52.586913+00:00", "quote", 12.7, 12.73]
["2026-10-02T17:56:52.587886+00:00", "quote", 12.69, 12.73]
["2026-10-02T17:56:53.959038+00:00", "quote", 12.7, 12.73]
["2026-10-02T17:56:53.964762+00:00", "quote", 12.7, 12.73]
["2026-10-02T17:56:53.965729+00:00", "quote", 12.69, 12.73]
["2026-10-02T17:56:54.779366+00:00", "quote", 12.7, 12.73]
["2026-10-02T17:56:54.785275+00:00", "quote", 12.7, 12.73]
["2026-10-02T17:56:54.786278+00:00", "quote", 12.69, 12.73]
["2026-10-02T17:56:54.806293+00:00", "trade", 12.71, 12.0]
["2026-10-02T17:56:55.291741+00:00", "trade", 12.71, 46.0]
["2026-10-02T17:56:59.274019+00:00", "quote", 12.7, 12.73]
["2026-10-02T17:56:59.807626+00:00", "trade", 12.715, 21.0]
["2026-10-02T17:57:00.005811+00:00", "quote", 12.7, 12.73]
["2026-10-02T17:57:03.807193+00:00", "trade", 12.715, 8.0]
["2026-10-02T17:57:03.807542+00:00", "trade", 12.715, 79.0]
["2026-10-02T17:57:05.808789+00:00", "trade", 12.715, 41.0]
["2026-10-02T17:57:09.810056+00:00", "trade", 12.715, 29.0]
["2026-10-02T17:57:09.810116+00:00", "trade", 12.715, 59.0]
["2026-10-02T17:57:09.934664+00:00", "trade", 12.7476, 18.0]
["2026-10-02T17:57:11.935920+00:00", "trade", 12.715, 45.0]
["2026-10-02T17:57:12.774691+00:00", "trade", 12.715, 11.0]
["2026-10-02T17:57:15.937042+00:00", "trade", 12.715, 35.0]
["2026-10-02T17:57:15.937126+00:00", "trade", 12.715, 55.0]
["2026-10-02T17:57:17.937161+00:00", "trade", 12.715, 42.0]
["2026-10-02T17:57:22.937451+00:00", "trade", 12.715, 43.0]
["2026-10-02T17:57:23.119389+00:00", "trade", 12.715, 11.0]
["2026-10-02T17:57:23.150979+00:00", "trade", 12.715, 100.0]
["2026-10-02T17:57:24.947970+00:00", "quote", 12.7, 12.73]
["2026-10-02T17:57:24.948093+00:00", "trade", 12.715, 100.0]
["2026-10-02T17:57:24.948333+00:00", "trade", 12.715, 100.0]
["2026-10-02T17:57:24.948431+00:00", "quote", 12.7, 12.73]
["2026-10-02T17:57:24.948507+00:00", "quote", 12.7, 12.73]
["2026-10-02T17:57:24.949683+00:00", "trade", 12.715, 100.0]
["2026-10-02T17:57:24.949912+00:00", "trade", 12.715, 100.0]
["2026-10-02T17:57:24.950351+00:00", "trade", 12.715, 100.0]
["2026-10-02T17:57:24.953346+00:00", "trade", 12.715, 100.0]
["2026-10-02T17:57:24.965438+00:00", "trade", 12.715, 100.0]
["2026-10-02T17:57:24.973046+00:00", "trade", 12.715, 91.0]
["2026-10-02T17:57:25.001169+00:00", "trade", 12.715, 200.0]
["2026-10-02T17:57:25.004095+00:00", "trade", 12.715, 68.0]
["2026-10-02T17:57:25.140851+00:00", "quote", 12.7, 12.73]
["2026-10-02T17:57:26.194538+00:00", "trade", 12.715, 100.0]
["2026-10-02T17:57:29.100263+00:00", "trade", 12.715, 8.0]
["2026-10-02T17:57:30.005833+00:00", "quote", 12.7, 12.73]
["2026-10-02T17:57:33.355091+00:00", "trade", 12.7443, 8.0]
["2026-10-02T17:57:34.596540+00:00", "quote", 12.7, 12.73]
["2026-10-02T17:57:34.596542+00:00", "trade", 12.73, 100.0]
["2026-10-02T17:57:34.596677+00:00", "trade", 12.73, 32.0]
["2026-10-02T17:57:34.596681+00:00", "quote", 12.71, 12.73]
["2026-10-02T17:57:34.596696+00:00", "quote", 12.71, 12.73]
["2026-10-02T17:57:34.596696+00:00", "quote", 12.71, 12.73]
["2026-10-02T17:57:34.596701+00:00", "quote", 12.71, 12.73]
["2026-10-02T17:57:34.596707+00:00", "trade", 12.73, 100.0]
["2026-10-02T17:57:34.596710+00:00", "trade", 12.73, 1.0]
["2026-10-02T17:57:34.596837+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:57:34.596837+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:57:34.596839+00:00", "trade", 12.73, 100.0]
["2026-10-02T17:57:34.596841+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:57:34.596881+00:00", "quote", 12.71, 12.73]
["2026-10-02T17:57:34.596886+00:00", "quote", 12.71, 12.73]
["2026-10-02T17:57:34.596886+00:00", "quote", 12.71, 12.73]
["2026-10-02T17:57:34.596947+00:00", "trade", 12.73, 200.0]
["2026-10-02T17:57:34.596947+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:57:34.596956+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:57:34.596956+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:57:34.597012+00:00", "quote", 12.72, 12.75]
["2026-10-02T17:57:34.597035+00:00", "trade", 12.73, 68.0]
["2026-10-02T17:57:34.597236+00:00", "trade", 12.715, 268.0]
["2026-10-02T17:57:34.597352+00:00", "quote", 12.72, 12.75]
["2026-10-02T17:57:34.601302+00:00", "quote", 12.72, 12.75]
["2026-10-02T17:57:34.601577+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:57:34.617946+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:57:34.618222+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:57:34.619781+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:57:34.673123+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:57:34.723042+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:57:34.881159+00:00", "trade", 12.73, 6.0]
["2026-10-02T17:57:34.882232+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:57:35.689088+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:57:37.807865+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:57:37.807890+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:57:37.808472+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:57:38.115033+00:00", "trade", 12.7385, 1.0]
["2026-10-02T17:57:41.038707+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:57:43.196059+00:00", "trade", 12.7392, 112.0]
["2026-10-02T17:57:44.085680+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:57:44.091123+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:57:45.859354+00:00", "trade", 12.73, 100.0]
["2026-10-02T17:57:49.894373+00:00", "trade", 12.7391, 70.0]
["2026-10-02T17:57:50.517686+00:00", "trade", 12.7454, 6.0]
["2026-10-02T17:57:50.528716+00:00", "trade", 12.73, 6.0]
["2026-10-02T17:57:51.558251+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:57:57.169762+00:00", "trade", 12.73, 4.0]
["2026-10-02T17:57:59.995694+00:00", "trade", 12.7455, 26.0]
["2026-10-02T17:57:59.995724+00:00", "trade", 12.7455, 52.0]
["2026-10-02T17:58:00.005859+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:58:07.609772+00:00", "trade", 12.73, 100.0]
["2026-10-02T17:58:07.670962+00:00", "trade", 12.73, 100.0]
["2026-10-02T17:58:09.957271+00:00", "trade", 12.73, 4.0]
["2026-10-02T17:58:09.957343+00:00", "trade", 12.73, 10.0]
["2026-10-02T17:58:19.510783+00:00", "trade", 12.73, 100.0]
["2026-10-02T17:58:21.095340+00:00", "trade", 12.7215, 19.0]
["2026-10-02T17:58:21.995689+00:00", "trade", 12.7453, 26.0]
["2026-10-02T17:58:28.481766+00:00", "trade", 12.7275, 11.0]
["2026-10-02T17:58:30.005886+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:58:31.148294+00:00", "trade", 12.73, 100.0]
["2026-10-02T17:58:31.152969+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:58:36.817063+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:58:36.817113+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:58:41.314353+00:00", "trade", 12.7199, 18.0]
["2026-10-02T17:58:43.074833+00:00", "trade", 12.7304, 2.0]
["2026-10-02T17:58:44.889701+00:00", "trade", 12.7199, 136.0]
["2026-10-02T17:58:44.890696+00:00", "trade", 12.7199, 30.0]
["2026-10-02T17:58:45.156473+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:58:45.228330+00:00", "trade", 12.735, 100.0]
["2026-10-02T17:58:45.311304+00:00", "trade", 12.73, 11.0]
["2026-10-02T17:58:46.773664+00:00", "trade", 12.7436, 11.0]
["2026-10-02T17:58:49.474485+00:00", "quote", 12.72, 12.75]
["2026-10-02T17:58:49.474485+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:58:49.474505+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:58:49.474545+00:00", "quote", 12.72, 12.75]
["2026-10-02T17:58:49.474552+00:00", "trade", 12.75, 22.0]
["2026-10-02T17:58:49.474555+00:00", "quote", 12.71, 12.75]
["2026-10-02T17:58:49.474575+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:58:49.474582+00:00", "trade", 12.75, 100.0]
["2026-10-02T17:58:49.474606+00:00", "trade", 12.75, 22.0]
["2026-10-02T17:58:49.474620+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:58:49.474620+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:58:49.474624+00:00", "trade", 12.75, 256.0]
["2026-10-02T17:58:49.474625+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:58:49.474680+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:58:49.474682+00:00", "trade", 12.75, 344.0]
["2026-10-02T17:58:49.474684+00:00", "trade", 12.75, 7.0]
["2026-10-02T17:58:49.474685+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:58:49.474861+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:58:49.474876+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:58:49.475016+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:58:49.475337+00:00", "trade", 12.75, 22.0]
["2026-10-02T17:58:49.475337+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:58:49.475451+00:00", "trade", 12.75, 100.0]
["2026-10-02T17:58:49.475452+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:58:49.479401+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:58:49.479430+00:00", "trade", 12.75, 449.0]
["2026-10-02T17:58:49.479432+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:58:49.479547+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:58:49.480028+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:58:49.480239+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:58:49.480544+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:58:49.624177+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:58:49.795311+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:58:50.802600+00:00", "trade", 12.7434, 200.0]
["2026-10-02T17:58:51.725087+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:58:57.732548+00:00", "trade", 12.74, 100.0]
["2026-10-02T17:59:00.005922+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:59:05.808694+00:00", "trade", 12.73, 6.0]
["2026-10-02T17:59:12.548699+00:00", "trade", 12.74, 100.0]
["2026-10-02T17:59:15.354477+00:00", "trade", 12.7413, 1.0]
["2026-10-02T17:59:21.116994+00:00", "trade", 12.7414, 1.0]
["2026-10-02T17:59:21.482002+00:00", "trade", 12.74, 100.0]
["2026-10-02T17:59:24.037202+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:59:24.037207+00:00", "trade", 12.75, 5.0]
["2026-10-02T17:59:24.037352+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:59:24.037458+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:59:25.192449+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:59:25.193021+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:59:25.193041+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:59:25.193043+00:00", "trade", 12.75, 42.0]
["2026-10-02T17:59:25.193058+00:00", "trade", 12.75, 8.0]
["2026-10-02T17:59:25.193171+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:59:25.193250+00:00", "trade", 12.75, 47.0]
["2026-10-02T17:59:25.193261+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:59:25.193443+00:00", "trade", 12.745, 15.0]
["2026-10-02T17:59:25.199842+00:00", "trade", 12.7436, 6.0]
["2026-10-02T17:59:25.377065+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:59:26.014393+00:00", "trade", 12.75, 100.0]
["2026-10-02T17:59:26.016363+00:00", "trade", 12.75, 200.0]
["2026-10-02T17:59:26.016496+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:59:26.016498+00:00", "trade", 12.75, 489.0]
["2026-10-02T17:59:26.016592+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:59:26.016594+00:00", "trade", 12.75, 100.0]
["2026-10-02T17:59:26.016632+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:59:26.016672+00:00", "quote", 12.75, 12.76]
["2026-10-02T17:59:26.016694+00:00", "trade", 12.75, 45.0]
["2026-10-02T17:59:26.016740+00:00", "trade", 12.75, 200.0]
["2026-10-02T17:59:26.016742+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:59:26.016747+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:59:26.017043+00:00", "trade", 12.75, 151.0]
["2026-10-02T17:59:26.017043+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:59:26.017058+00:00", "trade", 12.75, 49.0]
["2026-10-02T17:59:26.017093+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:59:26.017100+00:00", "trade", 12.75, 11.0]
["2026-10-02T17:59:26.017268+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:59:26.017308+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:59:26.018309+00:00", "trade", 12.75, 300.0]
["2026-10-02T17:59:26.018456+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:59:26.026765+00:00", "trade", 12.75, 100.0]
["2026-10-02T17:59:26.027330+00:00", "trade", 12.75, 50.0]
["2026-10-02T17:59:26.029910+00:00", "trade", 12.75, 50.0]
["2026-10-02T17:59:26.040069+00:00", "trade", 12.75, 9.0]
["2026-10-02T17:59:26.040799+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:59:26.045530+00:00", "trade", 12.75, 176.0]
["2026-10-02T17:59:26.067283+00:00", "trade", 12.75, 6.0]
["2026-10-02T17:59:26.067358+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:59:26.067413+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:59:26.085100+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:59:26.085361+00:00", "quote", 12.74, 12.76]
["2026-10-02T17:59:26.085387+00:00", "trade", 12.74, 100.0]
["2026-10-02T17:59:26.085387+00:00", "trade", 12.74, 100.0]
["2026-10-02T17:59:26.085401+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:59:26.085451+00:00", "trade", 12.74, 100.0]
["2026-10-02T17:59:26.085451+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:59:26.085451+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:59:26.085456+00:00", "trade", 12.74, 7.0]
["2026-10-02T17:59:26.085456+00:00", "trade", 12.74, 162.0]
["2026-10-02T17:59:26.085476+00:00", "quote", 12.74, 12.75]
["2026-10-02T17:59:26.085477+00:00", "trade", 12.74, 238.0]
["2026-10-02T17:59:26.085480+00:00", "trade", 12.74, 100.0]
["2026-10-02T17:59:26.085481+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:59:26.085501+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:59:26.085506+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:59:26.085558+00:00", "trade", 12.74, 40.0]
["2026-10-02T17:59:26.085712+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:59:26.086032+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:59:26.086052+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:59:26.086082+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:59:26.086173+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:59:26.086328+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:59:26.086609+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:59:26.086769+00:00", "quote", 12.73, 12.76]
["2026-10-02T17:59:26.134117+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:59:26.735818+00:00", "trade", 12.7467, 17.0]
["2026-10-02T17:59:26.810181+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:59:26.814466+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:59:26.815208+00:00", "trade", 12.74, 100.0]
["2026-10-02T17:59:26.815668+00:00", "trade", 12.74, 11.0]
["2026-10-02T17:59:26.815731+00:00", "trade", 12.74, 100.0]
["2026-10-02T17:59:30.005949+00:00", "quote", 12.73, 12.75]
["2026-10-02T17:59:33.546745+00:00", "trade", 12.74, 100.0]
["2026-10-02T17:59:36.381485+00:00", "trade", 12.74, 11.0]
["2026-10-02T17:59:39.092327+00:00", "trade", 12.7326, 4.0]
["2026-10-02T17:59:39.092703+00:00", "trade", 12.7326, 1.0]
["2026-10-02T17:59:45.641584+00:00", "trade", 12.74, 100.0]
["2026-10-02T17:59:48.093165+00:00", "trade", 12.75, 1.0]
["2026-10-02T17:59:50.010418+00:00", "trade", 12.74, 39.0]
["2026-10-02T17:59:57.847532+00:00", "trade", 12.74, 100.0]
["2026-10-02T18:00:00.005981+00:00", "quote", 12.73, 12.75]
["2026-10-02T18:00:00.149704+00:00", "trade", 12.74, 23.0]
["2026-10-02T18:00:10.113137+00:00", "trade", 12.74, 100.0]
["2026-10-02T18:00:12.053638+00:00", "trade", 12.74, 8.0]
["2026-10-02T18:00:15.002351+00:00", "trade", 12.74, 25.0]
["2026-10-02T18:00:21.654168+00:00", "trade", 12.74, 11.0]
["2026-10-02T18:00:21.711316+00:00", "trade", 12.74, 200.0]
["2026-10-02T18:00:22.327248+00:00", "quote", 12.73, 12.75]
["2026-10-02T18:00:22.336517+00:00", "trade", 12.73, 100.0]
["2026-10-02T18:00:22.336520+00:00", "trade", 12.73, 873.0]
["2026-10-02T18:00:22.336520+00:00", "quote", 12.73, 12.75]
["2026-10-02T18:00:22.336559+00:00", "trade", 12.73, 90.0]
["2026-10-02T18:00:22.336766+00:00", "quote", 12.72, 12.75]
["2026-10-02T18:00:22.336770+00:00", "trade", 12.73, 100.0]
["2026-10-02T18:00:22.336786+00:00", "quote", 12.72, 12.74]
["2026-10-02T18:00:22.336811+00:00", "quote", 12.72, 12.74]
["2026-10-02T18:00:22.336816+00:00", "quote", 12.72, 12.74]
["2026-10-02T18:00:22.337027+00:00", "quote", 12.72, 12.74]
["2026-10-02T18:00:22.339192+00:00", "quote", 12.72, 12.74]
["2026-10-02T18:00:22.475352+00:00", "quote", 12.72, 12.74]
["2026-10-02T18:00:22.476339+00:00", "quote", 12.72, 12.75]
["2026-10-02T18:00:22.639148+00:00", "trade", 12.735, 100.0]
["2026-10-02T18:00:23.350333+00:00", "trade", 12.7419, 20.0]
["2026-10-02T18:00:28.482705+00:00", "trade", 12.7429, 83.0]
["2026-10-02T18:00:29.834494+00:00", "trade", 12.734, 16.0]
["2026-10-02T18:00:30.006006+00:00", "quote", 12.72, 12.75]
["2026-10-02T18:00:30.029380+00:00", "trade", 12.735, 14.0]
["2026-10-02T18:00:33.016864+00:00", "trade", 12.735, 13.0]
["2026-10-02T18:00:35.235130+00:00", "trade", 12.7431, 12.0]
["2026-10-02T18:00:39.818126+00:00", "trade", 12.735, 100.0]
["2026-10-02T18:00:40.880548+00:00", "quote", 12.72, 12.75]
["2026-10-02T18:00:43.082673+00:00", "trade", 12.735, 11.0]
["2026-10-02T18:00:48.054771+00:00", "quote", 12.72, 12.75]
["2026-10-02T18:00:49.586916+00:00", "trade", 12.7225, 500.0]
["2026-10-02T18:00:55.052037+00:00", "trade", 12.735, 100.0]
["2026-10-02T18:00:55.097367+00:00", "trade", 12.735, 100.0]
["2026-10-02T18:00:58.276327+00:00", "trade", 12.72, 100.0]
["2026-10-02T18:00:58.276329+00:00", "quote", 12.7, 12.75]
["2026-10-02T18:00:58.276394+00:00", "quote", 12.7, 12.74]
["2026-10-02T18:00:58.276444+00:00", "quote", 12.7, 12.74]
["2026-10-02T18:00:58.276454+00:00", "quote", 12.7, 12.74]
["2026-10-02T18:00:58.276519+00:00", "quote", 12.7, 12.74]
["2026-10-02T18:00:58.277291+00:00", "quote", 12.7, 12.74]
["2026-10-02T18:00:58.277893+00:00", "quote", 12.7, 12.74]
["2026-10-02T18:00:58.282937+00:00", "trade", 12.72, 34.0]
["2026-10-02T18:00:58.292001+00:00", "quote", 12.69, 12.74]
["2026-10-02T18:00:58.293460+00:00", "quote", 12.69, 12.74]
["2026-10-02T18:00:58.295565+00:00", "quote", 12.7, 12.74]
["2026-10-02T18:00:58.295618+00:00", "trade", 12.72, 25.0]
["2026-10-02T18:00:58.295633+00:00", "trade", 12.72, 25.0]
["2026-10-02T18:00:58.295861+00:00", "quote", 12.7, 12.74]
["2026-10-02T18:00:58.296918+00:00", "quote", 12.7, 12.74]
["2026-10-02T18:00:58.297098+00:00", "quote", 12.7, 12.74]
["2026-10-02T18:00:58.357972+00:00", "trade", 12.72, 300.0]
["2026-10-02T18:00:58.358991+00:00", "quote", 12.7, 12.74]
["2026-10-02T18:00:58.360575+00:00", "quote", 12.7, 12.74]
["2026-10-02T18:00:58.384843+00:00", "quote", 12.7, 12.74]
["2026-10-02T18:00:58.702872+00:00", "quote", 12.7, 12.74]
["2026-10-02T18:00:58.702917+00:00", "quote", 12.7, 12.74]
["2026-10-02T18:00:58.703343+00:00", "quote", 12.7, 12.74]
["2026-10-02T18:00:59.327518+00:00", "quote", 12.7, 12.74]
["2026-10-02T18:00:59.330214+00:00", "quote", 12.69, 12.74]
["2026-10-02T18:00:59.333512+00:00", "quote", 12.69, 12.74]
["2026-10-02T18:01:00.006027+00:00", "quote", 12.69, 12.74]
["2026-10-02T18:01:00.477929+00:00", "quote", 12.69, 12.74]
["2026-10-02T18:01:00.477969+00:00", "quote", 12.69, 12.74]
["2026-10-02T18:01:00.478405+00:00", "quote", 12.69, 12.74]
["2026-10-02T18:01:00.554622+00:00", "quote", 12.69, 12.74]
["2026-10-02T18:01:00.554835+00:00", "trade", 12.715, 100.0]
["2026-10-02T18:01:03.109264+00:00", "quote", 12.69, 12.74]
["2026-10-02T18:01:06.706656+00:00", "quote", 12.69, 12.74]
["2026-10-02T18:01:08.785373+00:00", "quote", 12.69, 12.74]
["2026-10-02T18:01:08.785849+00:00", "quote", 12.69, 12.74]
["2026-10-02T18:01:08.785899+00:00", "quote", 12.69, 12.74]
["2026-10-02T18:01:12.946585+00:00", "quote", 12.69, 12.74]
["2026-10-02T18:01:12.946630+00:00", "quote", 12.69, 12.74]
["2026-10-02T18:01:12.947056+00:00", "quote", 12.69, 12.74]
["2026-10-02T18:01:12.947101+00:00", "quote", 12.69, 12.74]
["2026-10-02T18:01:12.949502+00:00", "quote", 12.69, 12.74]
["2026-10-02T18:01:13.022331+00:00", "quote", 12.69, 12.74]
["2026-10-02T18:01:13.022621+00:00", "trade", 12.715, 100.0]
["2026-10-02T18:01:19.197656+00:00", "quote", 12.69, 12.74]
["2026-10-02T18:01:19.618991+00:00", "quote", 12.69, 12.74]
["2026-10-02T18:01:20.253596+00:00", "quote", 12.69, 12.74]
["2026-10-02T18:01:20.703669+00:00", "trade", 12.7377, 1.0]
["2026-10-02T18:01:22.447868+00:00", "quote", 12.69, 12.74]
["2026-10-02T18:01:22.518251+00:00", "quote", 12.69, 12.74]
["2026-10-02T18:01:24.093020+00:00", "quote", 12.69, 12.74]
["2026-10-02T18:01:25.459873+00:00", "quote", 12.69, 12.74]
["2026-10-02T18:01:25.459913+00:00", "quote", 12.69, 12.74]
["2026-10-02T18:01:25.460349+00:00", "quote", 12.69, 12.74]
["2026-10-02T18:01:25.460389+00:00", "quote", 12.69, 12.74]
["2026-10-02T18:01:25.681622+00:00", "quote", 12.69, 12.74]
["2026-10-02T18:01:25.827996+00:00", "quote", 12.69, 12.74]
["2026-10-02T18:01:25.828207+00:00", "trade", 12.715, 100.0]
["2026-10-02T18:01:30.006054+00:00", "quote", 12.69, 12.74]
["2026-10-02T18:01:32.177963+00:00", "quote", 12.69, 12.74]
["2026-10-02T18:01:35.354474+00:00", "trade", 12.7229, 16.0]
["2026-10-02T18:01:50.209117+00:00", "trade", 12.715, 11.0]
["2026-10-02T18:01:50.209177+00:00", "trade", 12.715, 2.0]
["2026-10-02T18:01:53.526008+00:00", "quote", 12.69, 12.74]
["2026-10-02T18:02:00.006076+00:00", "quote", 12.69, 12.74]
["2026-10-02T18:02:02.419475+00:00", "quote", 12.69, 12.74]
["2026-10-02T18:02:04.788735+00:00", "quote", 12.69, 12.74]
["2026-10-02T18:02:04.788781+00:00", "quote", 12.69, 12.74]
["2026-10-02T18:02:05.187641+00:00", "trade", 12.69, 49.0]
["2026-10-02T18:02:05.188635+00:00", "quote", 12.69, 12.74]
["2026-10-02T18:02:05.331649+00:00", "trade", 12.69, 1.0]
["2026-10-02T18:02:13.286202+00:00", "trade", 12.715, 12.0]
["2026-10-02T18:02:22.523236+00:00", "trade", 12.7091, 11.0]
["2026-10-02T18:02:24.669118+00:00", "quote", 12.69, 12.74]
["2026-10-02T18:02:24.824683+00:00", "trade", 12.715, 6.0]
["2026-10-02T18:02:25.189284+00:00", "quote", 12.69, 12.74]
["2026-10-02T18:02:25.201672+00:00", "trade", 12.715, 6.0]
["2026-10-02T18:02:26.713717+00:00", "trade", 12.715, 25.0]
["2026-10-02T18:02:30.006101+00:00", "quote", 12.69, 12.74]
["2026-10-02T18:02:31.426322+00:00", "trade", 12.715, 100.0]
["2026-10-02T18:02:31.426477+00:00", "quote", 12.69, 12.74]
["2026-10-02T18:02:31.426897+00:00", "trade", 12.715, 14.0]
["2026-10-02T18:02:32.940651+00:00", "quote", 12.69, 12.74]
["2026-10-02T18:02:32.940701+00:00", "quote", 12.69, 12.74]
["2026-10-02T18:02:32.941884+00:00", "quote", 12.69, 12.74]
["2026-10-02T18:02:37.838431+00:00", "quote", 12.69, 12.74]
["2026-10-02T18:02:37.838471+00:00", "quote", 12.69, 12.74]
["2026-10-02T18:02:41.049856+00:00", "quote", 12.69, 12.74]
["2026-10-02T18:02:42.714816+00:00", "trade", 12.7385, 28.0]
["2026-10-02T18:02:42.941446+00:00", "quote", 12.69, 12.74]
["2026-10-02T18:02:43.314457+00:00", "trade", 12.7125, 16.0]
["2026-10-02T18:02:46.446531+00:00", "trade", 12.715, 40.0]
["2026-10-02T18:02:50.002600+00:00", "quote", 12.69, 12.74]
["2026-10-02T18:02:50.002716+00:00", "quote", 12.69, 12.74]
["2026-10-02T18:02:50.215006+00:00", "trade", 12.7127, 28.0]
["2026-10-02T18:02:50.416051+00:00", "trade", 12.7364, 5.0]
["2026-10-02T18:02:51.654314+00:00", "trade", 12.715, 12.0]
["2026-10-02T18:02:55.534499+00:00", "trade", 12.7422, 3.0]
["2026-10-02T18:02:58.357695+00:00", "trade", 12.7161, 52.0]
["2026-10-02T18:02:58.954984+00:00", "quote", 12.69, 12.74]
["2026-10-02T18:02:59.468721+00:00", "trade", 12.715, 100.0]
["2026-10-02T18:02:59.468875+00:00", "quote", 12.69, 12.74]
["2026-10-02T18:03:00.006129+00:00", "quote", 12.69, 12.74]
["2026-10-02T18:03:10.908520+00:00", "quote", 12.69, 12.74]
["2026-10-02T18:03:12.017878+00:00", "quote", 12.69, 12.74]
["2026-10-02T18:03:12.511040+00:00", "quote", 12.69, 12.74]
["2026-10-02T18:03:13.082744+00:00", "trade", 12.715, 11.0]
["2026-10-02T18:03:19.012032+00:00", "quote", 12.69, 12.74]
["2026-10-02T18:03:25.148449+00:00", "quote", 12.69, 12.74]
["2026-10-02T18:03:25.156271+00:00", "trade", 12.69, 100.0]
["2026-10-02T18:03:25.157310+00:00", "quote", 12.69, 12.74]
["2026-10-02T18:03:25.157646+00:00", "quote", 12.69, 12.74]
["2026-10-02T18:03:26.800118+00:00", "trade", 12.715, 100.0]
["2026-10-02T18:03:30.006159+00:00", "quote", 12.69, 12.74]
["2026-10-02T18:03:30.032993+00:00", "quote", 12.69, 12.74]
["2026-10-02T18:03:31.308432+00:00", "quote", 12.69, 12.74]
["2026-10-02T18:03:31.311880+00:00", "quote", 12.69, 12.72]
["2026-10-02T18:03:31.312407+00:00", "quote", 12.69, 12.72]
["2026-10-02T18:03:31.312873+00:00", "quote", 12.69, 12.72]
["2026-10-02T18:03:31.313464+00:00", "quote", 12.69, 12.72]
["2026-10-02T18:03:31.353349+00:00", "quote", 12.69, 12.72]
["2026-10-02T18:03:31.895774+00:00", "trade", 12.72, 90.0]
["2026-10-02T18:03:31.895824+00:00", "quote", 12.71, 12.72]
["2026-10-02T18:03:31.897082+00:00", "quote", 12.71, 12.72]
["2026-10-02T18:03:31.915570+00:00", "trade", 12.715, 100.0]
["2026-10-02T18:03:31.928592+00:00", "quote", 12.71, 12.72]
["2026-10-02T18:03:34.525762+00:00", "trade", 12.715, 10.0]
["2026-10-02T18:03:39.732233+00:00", "trade", 12.72, 200.0]
["2026-10-02T18:03:39.732239+00:00", "trade", 12.72, 100.0]
["2026-10-02T18:03:39.732239+00:00", "trade", 12.72, 100.0]
["2026-10-02T18:03:39.732864+00:00", "trade", 12.72, 10.0]
["2026-10-02T18:03:39.732921+00:00", "trade", 12.72, 2.0]
["2026-10-02T18:03:39.732927+00:00", "trade", 12.72, 100.0]
["2026-10-02T18:03:39.732941+00:00", "quote", 12.71, 12.72]
["2026-10-02T18:03:39.732942+00:00", "trade", 12.72, 88.0]
["2026-10-02T18:03:39.733086+00:00", "quote", 12.71, 12.73]
["2026-10-02T18:03:39.751104+00:00", "quote", 12.71, 12.73]
["2026-10-02T18:03:39.755585+00:00", "quote", 12.71, 12.73]
["2026-10-02T18:03:41.875058+00:00", "quote", 12.71, 12.73]
["2026-10-02T18:03:41.875214+00:00", "quote", 12.71, 12.73]
["2026-10-02T18:03:48.474264+00:00", "trade", 12.716, 8.0]
["2026-10-02T18:03:50.238629+00:00", "trade", 12.716, 7.0]
["2026-10-02T18:03:50.535940+00:00", "trade", 12.716, 17.0]
["2026-10-02T18:03:51.068427+00:00", "quote", 12.71, 12.73]
["2026-10-02T18:03:51.154847+00:00", "trade", 12.7159, 1.0]
["2026-10-02T18:03:51.156889+00:00", "trade", 12.72, 14.0]
["2026-10-02T18:03:51.157665+00:00", "trade", 12.72, 3.0]
["2026-10-02T18:03:51.801625+00:00", "trade", 12.7336, 100.0]
["2026-10-02T18:03:51.803116+00:00", "trade", 12.7336, 90.0]
["2026-10-02T18:03:55.692516+00:00", "trade", 12.72, 61.0]
["2026-10-02T18:03:55.694392+00:00", "trade", 12.72, 61.0]
["2026-10-02T18:03:58.198818+00:00", "trade", 12.7163, 29.0]
["2026-10-02T18:04:00.006185+00:00", "quote", 12.71, 12.73]
["2026-10-02T18:04:01.885326+00:00", "trade", 12.72, 100.0]
["2026-10-02T18:04:01.885481+00:00", "quote", 12.71, 12.73]
["2026-10-02T18:04:01.886421+00:00", "trade", 12.72, 9.0]
["2026-10-02T18:04:03.415908+00:00", "trade", 12.7416, 13.0]
["2026-10-02T18:04:05.594885+00:00", "quote", 12.71, 12.73]
["2026-10-02T18:04:08.577467+00:00", "trade", 12.72, 100.0]
["2026-10-02T18:04:21.924161+00:00", "trade", 12.72, 9.0]
["2026-10-02T18:04:24.234645+00:00", "trade", 12.7172, 10.0]
["2026-10-02T18:04:30.006217+00:00", "quote", 12.71, 12.73]
["2026-10-02T18:04:36.434464+00:00", "trade", 12.7201, 29.0]
["2026-10-02T18:04:37.249576+00:00", "quote", 12.71, 12.73]
["2026-10-02T18:04:37.249671+00:00", "quote", 12.71, 12.73]
["2026-10-02T18:04:38.797095+00:00", "trade", 12.72, 4.0]
["2026-10-02T18:04:38.797156+00:00", "trade", 12.72, 5.0]
["2026-10-02T18:04:40.902261+00:00", "trade", 12.71, 14.0]
["2026-10-02T18:04:43.378440+00:00", "quote", 12.71, 12.73]
["2026-10-02T18:04:52.821039+00:00", "trade", 12.72, 100.0]
["2026-10-02T18:04:57.874652+00:00", "trade", 12.7203, 16.0]
["2026-10-02T18:04:58.209225+00:00", "trade", 12.7202, 29.0]
["2026-10-02T18:04:58.225590+00:00", "trade", 12.72, 19.0]
["2026-10-02T18:04:58.358583+00:00", "trade", 12.7173, 31.0]
["2026-10-02T18:04:58.359800+00:00", "trade", 12.72, 5.0]
["2026-10-02T18:05:00.006248+00:00", "quote", 12.71, 12.73]
["2026-10-02T18:05:04.670017+00:00", "trade", 12.71, 100.0]
["2026-10-02T18:05:04.670026+00:00", "trade", 12.71, 100.0]
["2026-10-02T18:05:04.670032+00:00", "trade", 12.71, 60.0]
["2026-10-02T18:05:04.670085+00:00", "quote", 12.7, 12.73]
["2026-10-02T18:05:04.670089+00:00", "trade", 12.71, 100.0]
["2026-10-02T18:05:04.670110+00:00", "quote", 12.7, 12.72]
["2026-10-02T18:05:04.670130+00:00", "quote", 12.7, 12.72]
["2026-10-02T18:05:04.670279+00:00", "trade", 12.71, 73.0]
["2026-10-02T18:05:04.670281+00:00", "quote", 12.7, 12.72]
["2026-10-02T18:05:04.670506+00:00", "quote", 12.7, 12.72]
["2026-10-02T18:05:04.670611+00:00", "quote", 12.71, 12.72]
["2026-10-02T18:05:04.670667+00:00", "trade", 12.71, 100.0]
["2026-10-02T18:05:04.670667+00:00", "quote", 12.7, 12.72]
["2026-10-02T18:05:04.777767+00:00", "quote", 12.7, 12.72]
["2026-10-02T18:05:04.840951+00:00", "trade", 12.7036, 300.0]
["2026-10-02T18:05:04.870506+00:00", "trade", 12.7, 46.0]
["2026-10-02T18:05:04.870519+00:00", "quote", 12.68, 12.72]
["2026-10-02T18:05:04.870521+00:00", "trade", 12.7, 73.0]
["2026-10-02T18:05:04.870521+00:00", "trade", 12.7, 65.0]
["2026-10-02T18:05:04.870554+00:00", "quote", 12.68, 12.72]
["2026-10-02T18:05:04.870554+00:00", "quote", 12.68, 12.72]
["2026-10-02T18:05:04.870754+00:00", "quote", 12.68, 12.72]
["2026-10-02T18:05:04.870770+00:00", "trade", 12.7, 40.0]
["2026-10-02T18:05:04.870824+00:00", "quote", 12.68, 12.71]
["2026-10-02T18:05:04.870904+00:00", "quote", 12.68, 12.71]
["2026-10-02T18:05:04.870960+00:00", "quote", 12.68, 12.71]
["2026-10-02T18:05:04.872288+00:00", "quote", 12.67, 12.71]
["2026-10-02T18:05:04.896285+00:00", "quote", 12.67, 12.71]
["2026-10-02T18:05:04.909045+00:00", "quote", 12.67, 12.71]
["2026-10-02T18:05:04.910449+00:00", "quote", 12.67, 12.71]
["2026-10-02T18:05:09.203125+00:00", "quote", 12.67, 12.71]
["2026-10-02T18:05:11.224678+00:00", "trade", 12.7083, 1.0]
["2026-10-02T18:05:21.435752+00:00", "trade", 12.741, 63.0]
["2026-10-02T18:05:28.609205+00:00", "quote", 12.67, 12.71]
["2026-10-02T18:05:28.627177+00:00", "trade", 12.69, 18.0]
["2026-10-02T18:05:28.627198+00:00", "quote", 12.67, 12.71]
["2026-10-02T18:05:28.627208+00:00", "quote", 12.67, 12.7]
["2026-10-02T18:05:28.627494+00:00", "quote", 12.67, 12.7]
["2026-10-02T18:05:28.627654+00:00", "quote", 12.67, 12.7]
["2026-10-02T18:05:28.628301+00:00", "quote", 12.66, 12.7]
["2026-10-02T18:05:28.629473+00:00", "quote", 12.66, 12.7]
["2026-10-02T18:05:29.868922+00:00", "trade", 12.69, 6.0]
["2026-10-02T18:05:30.006285+00:00", "quote", 12.66, 12.7]
["2026-10-02T18:05:31.670707+00:00", "quote", 12.66, 12.7]
["2026-10-02T18:05:34.114747+00:00", "trade", 12.7093, 5.0]
["2026-10-02T18:05:38.105086+00:00", "trade", 12.68, 12.0]
["2026-10-02T18:05:38.105919+00:00", "trade", 12.68, 6.0]
["2026-10-02T18:05:38.774546+00:00", "trade", 12.6844, 100.0]
["2026-10-02T18:05:39.849760+00:00", "quote", 12.66, 12.7]
["2026-10-02T18:05:40.185244+00:00", "trade", 12.68, 16.0]
["2026-10-02T18:05:42.272420+00:00", "trade", 12.68, 100.0]
["2026-10-02T18:05:43.443889+00:00", "quote", 12.66, 12.7]
["2026-10-02T18:05:52.910823+00:00", "trade", 12.7038, 78.0]
["2026-10-02T18:05:56.107369+00:00", "trade", 12.68, 100.0]
["2026-10-02T18:05:56.107465+00:00", "quote", 12.66, 12.7]
["2026-10-02T18:05:56.108076+00:00", "trade", 12.68, 100.0]
["2026-10-02T18:05:56.511988+00:00", "trade", 12.68, 100.0]
["2026-10-02T18:05:59.157721+00:00", "quote", 12.66, 12.7]
["2026-10-02T18:05:59.157761+00:00", "quote", 12.66, 12.7]
["2026-10-02T18:05:59.157766+00:00", "quote", 12.66, 12.7]
["2026-10-02T18:05:59.783159+00:00", "quote", 12.66, 12.7]
["2026-10-02T18:05:59.783204+00:00", "quote", 12.66, 12.7]
["2026-10-02T18:06:00.006306+00:00", "quote", 12.66, 12.7]
["2026-10-02T18:06:00.602409+00:00", "quote", 12.66, 12.7]
["2026-10-02T18:06:01.886735+00:00", "trade", 12.7026, 1.0]
["2026-10-02T18:06:05.497333+00:00", "trade", 12.6875, 17.0]
["2026-10-02T18:06:06.801676+00:00", "quote", 12.66, 12.7]
["2026-10-02T18:06:06.802217+00:00", "quote", 12.66, 12.7]
["2026-10-02T18:06:06.802267+00:00", "quote", 12.66, 12.7]
["2026-10-02T18:06:08.923611+00:00", "quote", 12.66, 12.7]
["2026-10-02T18:06:08.923612+00:00", "trade", 12.7, 90.0]
["2026-10-02T18:06:13.968557+00:00", "quote", 12.66, 12.7]
["2026-10-02T18:06:19.192760+00:00", "trade", 12.66, 100.0]
["2026-10-02T18:06:20.494264+00:00", "trade", 12.6988, 1.0]
["2026-10-02T18:06:23.423486+00:00", "trade", 12.68, 100.0]
["2026-10-02T18:06:23.423486+00:00", "trade", 12.68, 300.0]
["2026-10-02T18:06:23.423498+00:00", "trade", 12.68, 100.0]
["2026-10-02T18:06:23.423498+00:00", "trade", 12.68, 300.0]
["2026-10-02T18:06:23.423568+00:00", "trade", 12.68, 11.0]
["2026-10-02T18:06:23.423568+00:00", "trade", 12.68, 300.0]
["2026-10-02T18:06:23.423568+00:00", "trade", 12.68, 100.0]
["2026-10-02T18:06:23.423571+00:00", "trade", 12.68, 150.0]
["2026-10-02T18:06:23.423573+00:00", "trade", 12.68, 100.0]
["2026-10-02T18:06:23.423573+00:00", "trade", 12.68, 100.0]
["2026-10-02T18:06:23.423637+00:00", "trade", 12.68, 100.0]
["2026-10-02T18:06:23.423637+00:00", "trade", 12.68, 25.0]
["2026-10-02T18:06:23.423676+00:00", "trade", 12.68, 25.0]
["2026-10-02T18:06:23.423685+00:00", "trade", 12.68, 25.0]
["2026-10-02T18:06:23.423766+00:00", "trade", 12.68, 100.0]
["2026-10-02T18:06:23.423769+00:00", "trade", 12.68, 300.0]
["2026-10-02T18:06:23.423781+00:00", "trade", 12.68, 25.0]
["2026-10-02T18:06:23.423805+00:00", "trade", 12.68, 50.0]
["2026-10-02T18:06:23.423847+00:00", "trade", 12.68, 25.0]
["2026-10-02T18:06:23.423898+00:00", "trade", 12.68, 100.0]
["2026-10-02T18:06:23.423904+00:00", "trade", 12.68, 75.0]
["2026-10-02T18:06:23.423952+00:00", "trade", 12.68, 50.0]
["2026-10-02T18:06:23.424169+00:00", "trade", 12.68, 13.0]
["2026-10-02T18:06:23.424205+00:00", "trade", 12.68, 100.0]
["2026-10-02T18:06:23.424208+00:00", "trade", 12.68, 150.0]
["2026-10-02T18:06:23.424238+00:00", "trade", 12.68, 13.0]
["2026-10-02T18:06:23.424415+00:00", "trade", 12.68, 13.0]
["2026-10-02T18:06:23.424494+00:00", "trade", 12.68, 74.0]
["2026-10-02T18:06:23.424755+00:00", "trade", 12.662, 2389.0]
["2026-10-02T18:06:23.424788+00:00", "trade", 12.66, 25400.0]
["2026-10-02T18:06:23.424851+00:00", "trade", 12.67, 12.0]
["2026-10-02T18:06:23.424867+00:00", "trade", 12.66, 100.0]
["2026-10-02T18:06:23.424869+00:00", "quote", 12.66, 12.7]
["2026-10-02T18:06:23.424870+00:00", "trade", 12.66, 100.0]
["2026-10-02T18:06:23.424894+00:00", "trade", 12.66, 16.0]
["2026-10-02T18:06:23.424929+00:00", "quote", 12.66, 12.69]
["2026-10-02T18:06:23.424974+00:00", "quote", 12.66, 12.67]
["2026-10-02T18:06:23.425038+00:00", "trade", 12.65, 13.0]
["2026-10-02T18:06:23.425041+00:00", "trade", 12.65, 13.0]
["2026-10-02T18:06:23.425041+00:00", "trade", 12.65, 70.0]
["2026-10-02T18:06:23.425044+00:00", "trade", 12.65, 17.0]
["2026-10-02T18:06:23.425114+00:00", "quote", 12.66, 12.67]
["2026-10-02T18:06:23.425158+00:00", "trade", 12.66, 100.0]
["2026-10-02T18:06:23.425159+00:00", "quote", 12.66, 12.67]
["2026-10-02T18:06:23.425182+00:00", "trade", 12.66, 100.0]
["2026-10-02T18:06:23.425325+00:00", "quote", 12.66, 12.67]
["2026-10-02T18:06:23.425363+00:00", "trade", 12.66, 6.0]
["2026-10-02T18:06:23.425365+00:00", "quote", 12.66, 12.67]
["2026-10-02T18:06:23.425366+00:00", "trade", 12.66, 100.0]
["2026-10-02T18:06:23.425399+00:00", "trade", 12.65, 3.0]
["2026-10-02T18:06:23.425405+00:00", "trade", 12.65, 6.0]
["2026-10-02T18:06:23.425405+00:00", "trade", 12.65, 12.0]
["2026-10-02T18:06:23.425405+00:00", "quote", 12.66, 12.66]
["2026-10-02T18:06:23.425501+00:00", "trade", 12.66, 51.0]
["2026-10-02T18:06:23.425525+00:00", "quote", 12.65, 12.66]
["2026-10-02T18:06:23.425530+00:00", "quote", 12.65, 12.66]
["2026-10-02T18:06:23.425531+00:00", "trade", 12.65, 1.0]
["2026-10-02T18:06:23.425531+00:00", "trade", 12.65, 12.0]
["2026-10-02T18:06:23.425535+00:00", "trade", 12.65, 100.0]
["2026-10-02T18:06:23.425537+00:00", "trade", 12.65, 60.0]
["2026-10-02T18:06:23.425657+00:00", "trade", 12.68, 13.0]
["2026-10-02T18:06:23.425715+00:00", "trade", 12.68, 51.0]
["2026-10-02T18:06:23.425741+00:00", "quote", 12.65, 12.66]
["2026-10-02T18:06:23.425766+00:00", "quote", 12.64, 12.66]
["2026-10-02T18:06:23.425906+00:00", "quote", 12.64, 12.66]
["2026-10-02T18:06:23.425976+00:00", "quote", 12.64, 12.65]
["2026-10-02T18:06:23.426282+00:00", "quote", 12.64, 12.66]
["2026-10-02T18:06:23.426302+00:00", "quote", 12.64, 12.66]
["2026-10-02T18:06:23.426342+00:00", "quote", 12.64, 12.65]
["2026-10-02T18:06:23.426447+00:00", "quote", 12.64, 12.65]
["2026-10-02T18:06:23.426472+00:00", "quote", 12.64, 12.65]
["2026-10-02T18:06:23.427314+00:00", "quote", 12.64, 12.65]
["2026-10-02T18:06:23.427379+00:00", "quote", 12.64, 12.65]
["2026-10-02T18:06:23.427410+00:00", "quote", 12.64, 12.65]
["2026-10-02T18:06:23.427560+00:00", "quote", 12.64, 12.65]
["2026-10-02T18:06:23.427926+00:00", "quote", 12.64, 12.65]
["2026-10-02T18:06:23.429092+00:00", "trade", 12.65, 10.0]
["2026-10-02T18:06:23.429094+00:00", "quote", 12.64, 12.65]
["2026-10-02T18:06:23.429095+00:00", "trade", 12.65, 77.0]
["2026-10-02T18:06:23.429369+00:00", "quote", 12.64, 12.65]
["2026-10-02T18:06:23.429371+00:00", "trade", 12.65, 100.0]
["2026-10-02T18:06:23.429389+00:00", "quote", 12.64, 12.65]
["2026-10-02T18:06:23.429398+00:00", "trade", 12.65, 18.0]
["2026-10-02T18:06:23.429414+00:00", "quote", 12.64, 12.65]
["2026-10-02T18:06:23.429505+00:00", "quote", 12.64, 12.66]
["2026-10-02T18:06:23.429507+00:00", "trade", 12.65, 5.0]
["2026-10-02T18:06:23.429507+00:00", "trade", 12.65, 100.0]
["2026-10-02T18:06:23.429570+00:00", "quote", 12.65, 12.66]
["2026-10-02T18:06:23.474184+00:00", "trade", 12.65, 200.0]
["2026-10-02T18:06:23.474186+00:00", "quote", 12.65, 12.66]
["2026-10-02T18:06:23.474983+00:00", "quote", 12.64, 12.66]
["2026-10-02T18:06:23.475144+00:00", "quote", 12.64, 12.66]
["2026-10-02T18:06:23.475144+00:00", "quote", 12.64, 12.66]
["2026-10-02T18:06:23.481865+00:00", "quote", 12.64, 12.66]
["2026-10-02T18:06:23.483303+00:00", "quote", 12.64, 12.66]
["2026-10-02T18:06:23.496790+00:00", "quote", 12.64, 12.66]
["2026-10-02T18:06:23.509862+00:00", "trade", 12.64, 5.0]
["2026-10-02T18:06:23.509862+00:00", "trade", 12.64, 18.0]
["2026-10-02T18:06:23.509912+00:00", "quote", 12.64, 12.66]
["2026-10-02T18:06:23.509913+00:00", "trade", 12.64, 100.0]
["2026-10-02T18:06:23.509919+00:00", "trade", 12.64, 5.0]
["2026-10-02T18:06:23.510047+00:00", "quote", 12.64, 12.65]
["2026-10-02T18:06:23.510122+00:00", "quote", 12.64, 12.65]
["2026-10-02T18:06:23.510126+00:00", "trade", 12.64, 100.0]
["2026-10-02T18:06:23.510126+00:00", "trade", 12.64, 36.0]
["2026-10-02T18:06:23.510147+00:00", "quote", 12.64, 12.65]
["2026-10-02T18:06:23.510177+00:00", "quote", 12.64, 12.65]
["2026-10-02T18:06:23.510388+00:00", "quote", 12.64, 12.65]
["2026-10-02T18:06:23.510393+00:00", "quote", 12.63, 12.65]
["2026-10-02T18:06:23.510553+00:00", "quote", 12.62, 12.65]
["2026-10-02T18:06:23.511425+00:00", "quote", 12.62, 12.65]
["2026-10-02T18:06:23.661413+00:00", "quote", 12.62, 12.65]
["2026-10-02T18:06:23.661468+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:06:23.662055+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:06:23.662521+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:06:23.664044+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:06:23.693074+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:06:23.832647+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:06:23.833098+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:06:24.061653+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:06:25.454868+00:00", "trade", 12.662, 7.0]
["2026-10-02T18:06:27.139816+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:06:27.140332+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:06:27.238496+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:06:28.828572+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:06:29.540143+00:00", "trade", 12.64, 110.0]
["2026-10-02T18:06:30.006353+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:06:32.348929+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:06:35.229074+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:06:35.229805+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:06:38.992767+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:06:38.992792+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:06:39.854709+00:00", "trade", 12.6618, 4.0]
["2026-10-02T18:06:40.856751+00:00", "trade", 12.64, 100.0]
["2026-10-02T18:06:41.006218+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:06:42.940458+00:00", "trade", 12.6617, 78.0]
["2026-10-02T18:06:42.953097+00:00", "trade", 12.6617, 1.0]
["2026-10-02T18:06:43.018296+00:00", "trade", 12.6617, 105.0]
["2026-10-02T18:06:49.984414+00:00", "trade", 12.629, 2.0]
["2026-10-02T18:06:50.284725+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:06:50.284755+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:06:50.451913+00:00", "trade", 12.6633, 28.0]
["2026-10-02T18:06:52.138935+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:06:54.018549+00:00", "trade", 12.63, 100.0]
["2026-10-02T18:06:54.197208+00:00", "trade", 12.64, 100.0]
["2026-10-02T18:06:54.197429+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:06:54.197835+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:06:54.233264+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:06:54.233364+00:00", "trade", 12.64, 100.0]
["2026-10-02T18:06:54.234402+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:06:57.072491+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:06:57.154963+00:00", "trade", 12.6657, 4.0]
["2026-10-02T18:07:00.006374+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:07:02.388094+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:07:02.736446+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:07:02.736892+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:07:02.736917+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:07:11.230170+00:00", "trade", 12.6612, 5.0]
["2026-10-02T18:07:12.015862+00:00", "trade", 12.6612, 16.0]
["2026-10-02T18:07:13.530369+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:07:15.221441+00:00", "trade", 12.64, 100.0]
["2026-10-02T18:07:15.221671+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:07:15.222021+00:00", "trade", 12.64, 100.0]
["2026-10-02T18:07:18.153489+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:07:18.154041+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:07:22.044487+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:07:23.796426+00:00", "trade", 12.661, 5.0]
["2026-10-02T18:07:25.165035+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:07:26.422844+00:00", "trade", 12.6815, 116.0]
["2026-10-02T18:07:28.877772+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:07:28.877802+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:07:28.879516+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:07:29.529056+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:07:29.529061+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:07:30.006401+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:07:30.582337+00:00", "trade", 12.64, 400.0]
["2026-10-02T18:07:38.649601+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:07:42.572171+00:00", "trade", 12.64, 100.0]
["2026-10-02T18:07:42.572409+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:07:43.715167+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:07:43.720304+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:07:45.294548+00:00", "trade", 12.6801, 114.0]
["2026-10-02T18:07:55.234726+00:00", "trade", 12.6799, 70.0]
["2026-10-02T18:07:56.304631+00:00", "trade", 12.64, 100.0]
["2026-10-02T18:07:56.310312+00:00", "trade", 12.64, 100.0]
["2026-10-02T18:08:00.006418+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:08:01.307126+00:00", "trade", 12.64, 47.0]
["2026-10-02T18:08:10.951302+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:08:10.951773+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:08:10.951818+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:08:10.951863+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:08:12.373471+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:08:25.034722+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:08:25.034743+00:00", "trade", 12.64, 100.0]
["2026-10-02T18:08:25.034748+00:00", "trade", 12.64, 100.0]
["2026-10-02T18:08:29.257322+00:00", "trade", 12.6427, 15.0]
["2026-10-02T18:08:30.006454+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:08:30.314838+00:00", "trade", 12.6427, 4.0]
["2026-10-02T18:08:30.322016+00:00", "trade", 12.66, 12.0]
["2026-10-02T18:08:34.162439+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:08:34.162484+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:08:34.162489+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:08:34.201858+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:08:34.201958+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:08:34.201989+00:00", "trade", 12.64, 200.0]
["2026-10-02T18:08:34.878778+00:00", "trade", 12.6415, 14.0]
["2026-10-02T18:08:42.101817+00:00", "trade", 12.6625, 12.0]
["2026-10-02T18:08:42.154001+00:00", "trade", 12.64, 100.0]
["2026-10-02T18:08:44.856738+00:00", "trade", 12.6415, 1.0]
["2026-10-02T18:08:45.651604+00:00", "trade", 12.64, 12.0]
["2026-10-02T18:08:51.451701+00:00", "trade", 12.6415, 31.0]
["2026-10-02T18:08:56.709130+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:08:57.128973+00:00", "trade", 12.6425, 26.0]
["2026-10-02T18:08:57.137231+00:00", "trade", 12.6438, 12.0]
["2026-10-02T18:08:57.477229+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:08:58.032304+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:08:58.061532+00:00", "trade", 12.64, 51.0]
["2026-10-02T18:09:00.006481+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:09:01.336159+00:00", "trade", 12.641, 8.0]
["2026-10-02T18:09:03.805418+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:09:03.806326+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:09:04.605692+00:00", "trade", 12.6626, 200.0]
["2026-10-02T18:09:08.728443+00:00", "trade", 12.64, 12.0]
["2026-10-02T18:09:15.499791+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:09:20.397457+00:00", "trade", 12.641, 1.0]
["2026-10-02T18:09:21.477214+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:09:25.813228+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:09:25.813242+00:00", "trade", 12.64, 100.0]
["2026-10-02T18:09:30.006507+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:09:35.624767+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:09:36.036312+00:00", "trade", 12.6412, 1.0]
["2026-10-02T18:09:36.701106+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:09:40.527505+00:00", "trade", 12.6412, 7.0]
["2026-10-02T18:09:44.395893+00:00", "trade", 12.6406, 3.0]
["2026-10-02T18:09:46.328326+00:00", "trade", 12.6432, 7.0]
["2026-10-02T18:09:50.503702+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:09:50.503747+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:09:50.505330+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:09:54.882171+00:00", "trade", 12.64, 11.0]
["2026-10-02T18:09:57.126401+00:00", "trade", 12.6406, 16.0]
["2026-10-02T18:09:57.127071+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:09:58.064228+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:10:00.006529+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:10:05.874480+00:00", "trade", 12.6403, 5.0]
["2026-10-02T18:10:05.877893+00:00", "trade", 12.6403, 2.0]
["2026-10-02T18:10:07.803314+00:00", "trade", 12.64, 5.0]
["2026-10-02T18:10:09.477214+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:10:10.550446+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:10:10.550455+00:00", "trade", 12.64, 100.0]
["2026-10-02T18:10:10.624367+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:10:13.510992+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:10:17.959233+00:00", "trade", 12.64, 11.0]
["2026-10-02T18:10:26.445912+00:00", "trade", 12.64, 7.0]
["2026-10-02T18:10:29.477222+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:10:30.006555+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:10:32.394327+00:00", "trade", 12.6672, 14.0]
["2026-10-02T18:10:35.434367+00:00", "trade", 12.6672, 11.0]
["2026-10-02T18:10:36.097356+00:00", "trade", 12.62, 100.0]
["2026-10-02T18:10:39.018700+00:00", "trade", 12.6386, 27.0]
["2026-10-02T18:10:41.035099+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:10:44.467424+00:00", "trade", 12.64, 11.0]
["2026-10-02T18:10:47.194417+00:00", "trade", 12.6408, 12.0]
["2026-10-02T18:10:47.776669+00:00", "trade", 12.6357, 3.0]
["2026-10-02T18:10:49.493217+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:10:50.403478+00:00", "trade", 12.622, 550.0]
["2026-10-02T18:10:50.404170+00:00", "trade", 12.63, 100.0]
["2026-10-02T18:10:50.427725+00:00", "trade", 12.6225, 4.0]
["2026-10-02T18:10:53.456888+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:10:53.457144+00:00", "quote", 12.62, 12.66]
["2026-10-02T18:10:53.464322+00:00", "trade", 12.63, 1.0]
["2026-10-02T18:10:53.464366+00:00", "quote", 12.62, 12.65]
["2026-10-02T18:10:53.464436+00:00", "quote", 12.62, 12.65]
["2026-10-02T18:10:53.464993+00:00", "trade", 12.635, 6.0]
["2026-10-02T18:10:53.465338+00:00", "quote", 12.62, 12.65]
["2026-10-02T18:10:53.465504+00:00", "quote", 12.62, 12.65]
["2026-10-02T18:10:53.494697+00:00", "trade", 12.635, 5.0]
["2026-10-02T18:10:53.514659+00:00", "trade", 12.635, 100.0]
["2026-10-02T18:10:53.515513+00:00", "trade", 12.635, 4.0]
["2026-10-02T18:10:53.554056+00:00", "trade", 12.635, 100.0]
["2026-10-02T18:10:53.554085+00:00", "quote", 12.62, 12.65]
["2026-10-02T18:10:53.554647+00:00", "quote", 12.62, 12.65]
["2026-10-02T18:10:53.555574+00:00", "quote", 12.62, 12.65]
["2026-10-02T18:10:53.558902+00:00", "quote", 12.62, 12.65]
["2026-10-02T18:10:53.558962+00:00", "quote", 12.62, 12.65]
["2026-10-02T18:10:53.561919+00:00", "quote", 12.62, 12.65]
["2026-10-02T18:10:53.562007+00:00", "trade", 12.635, 36.0]
["2026-10-02T18:10:53.566695+00:00", "quote", 12.62, 12.65]
["2026-10-02T18:10:53.596717+00:00", "quote", 12.62, 12.65]
["2026-10-02T18:10:53.596767+00:00", "quote", 12.62, 12.65]
["2026-10-02T18:10:53.603028+00:00", "trade", 12.64, 100.0]
["2026-10-02T18:10:53.603077+00:00", "quote", 12.62, 12.65]
["2026-10-02T18:10:53.603091+00:00", "trade", 12.64, 80.0]
["2026-10-02T18:10:53.615075+00:00", "trade", 12.62, 100.0]
["2026-10-02T18:10:53.615075+00:00", "trade", 12.62, 100.0]
["2026-10-02T18:10:53.615078+00:00", "trade", 12.62, 100.0]
["2026-10-02T18:10:53.615099+00:00", "trade", 12.62, 100.0]
["2026-10-02T18:10:53.615120+00:00", "trade", 12.62, 1.0]
["2026-10-02T18:10:53.615121+00:00", "quote", 12.62, 12.64]
["2026-10-02T18:10:53.615123+00:00", "trade", 12.62, 23.0]
["2026-10-02T18:10:53.615126+00:00", "trade", 12.62, 200.0]
["2026-10-02T18:10:53.615132+00:00", "trade", 12.62, 100.0]
["2026-10-02T18:10:53.615201+00:00", "quote", 12.62, 12.64]
["2026-10-02T18:10:53.615216+00:00", "quote", 12.62, 12.64]
["2026-10-02T18:10:53.615246+00:00", "quote", 12.62, 12.64]
["2026-10-02T18:10:53.615261+00:00", "quote", 12.62, 12.64]
["2026-10-02T18:10:53.615286+00:00", "quote", 12.62, 12.64]
["2026-10-02T18:10:53.615336+00:00", "quote", 12.62, 12.64]
["2026-10-02T18:10:53.615340+00:00", "trade", 12.62, 100.0]
["2026-10-02T18:10:53.615340+00:00", "trade", 12.62, 200.0]
["2026-10-02T18:10:53.615341+00:00", "quote", 12.62, 12.64]
["2026-10-02T18:10:53.615362+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:10:53.615412+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:10:53.615562+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:10:53.615587+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:10:53.615657+00:00", "quote", 12.61, 12.63]
["2026-10-02T18:10:53.615694+00:00", "trade", 12.62, 100.0]
["2026-10-02T18:10:53.615858+00:00", "quote", 12.6, 12.63]
["2026-10-02T18:10:53.619271+00:00", "quote", 12.6, 12.63]
["2026-10-02T18:10:53.620112+00:00", "trade", 12.615, 30.0]
["2026-10-02T18:10:53.620815+00:00", "quote", 12.6, 12.63]
["2026-10-02T18:10:53.621586+00:00", "quote", 12.61, 12.63]
["2026-10-02T18:10:53.621641+00:00", "quote", 12.6, 12.63]
["2026-10-02T18:10:53.621643+00:00", "trade", 12.61, 100.0]
["2026-10-02T18:10:53.621694+00:00", "trade", 12.615, 25.0]
["2026-10-02T18:10:53.622139+00:00", "trade", 12.615, 25.0]
["2026-10-02T18:10:53.622193+00:00", "trade", 12.615, 25.0]
["2026-10-02T18:10:53.622232+00:00", "trade", 12.615, 100.0]
["2026-10-02T18:10:53.622599+00:00", "trade", 12.615, 25.0]
["2026-10-02T18:10:53.622620+00:00", "trade", 12.62, 400.0]
["2026-10-02T18:10:53.623361+00:00", "quote", 12.6, 12.63]
["2026-10-02T18:10:53.623386+00:00", "quote", 12.6, 12.63]
["2026-10-02T18:10:53.624283+00:00", "quote", 12.6, 12.63]
["2026-10-02T18:10:53.654580+00:00", "trade", 12.6, 100.0]
["2026-10-02T18:10:53.655307+00:00", "quote", 12.6, 12.63]
["2026-10-02T18:10:53.828022+00:00", "trade", 12.6, 34.0]
["2026-10-02T18:10:53.828040+00:00", "trade", 12.6, 5.0]
["2026-10-02T18:10:53.828043+00:00", "trade", 12.6, 50.0]
["2026-10-02T18:10:53.828049+00:00", "trade", 12.6, 100.0]
["2026-10-02T18:10:53.828049+00:00", "trade", 12.6, 18.0]
["2026-10-02T18:10:53.828049+00:00", "trade", 12.6, 70.0]
["2026-10-02T18:10:53.828052+00:00", "trade", 12.6, 5.0]
["2026-10-02T18:10:53.828074+00:00", "trade", 12.6, 66.0]
["2026-10-02T18:10:53.828074+00:00", "trade", 12.6, 13.0]
["2026-10-02T18:10:53.828129+00:00", "quote", 12.6, 12.62]
["2026-10-02T18:10:53.828164+00:00", "quote", 12.6, 12.62]
["2026-10-02T18:10:53.828184+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:53.828395+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:10:53.828398+00:00", "trade", 12.6, 600.0]
["2026-10-02T18:10:53.828404+00:00", "trade", 12.6, 5.0]
["2026-10-02T18:10:53.828404+00:00", "trade", 12.6, 100.0]
["2026-10-02T18:10:53.828405+00:00", "quote", 12.58, 12.61]
["2026-10-02T18:10:53.828550+00:00", "quote", 12.57, 12.61]
["2026-10-02T18:10:53.829342+00:00", "quote", 12.57, 12.61]
["2026-10-02T18:10:53.829367+00:00", "quote", 12.57, 12.61]
["2026-10-02T18:10:53.830961+00:00", "quote", 12.57, 12.61]
["2026-10-02T18:10:53.869628+00:00", "quote", 12.57, 12.61]
["2026-10-02T18:10:54.164953+00:00", "quote", 12.57, 12.61]
["2026-10-02T18:10:54.413116+00:00", "quote", 12.57, 12.61]
["2026-10-02T18:10:54.545121+00:00", "quote", 12.57, 12.61]
["2026-10-02T18:10:54.807694+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:10:54.808007+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:10:55.216618+00:00", "quote", 12.57, 12.61]
["2026-10-02T18:10:56.394964+00:00", "trade", 12.6608, 16.0]
["2026-10-02T18:10:56.397642+00:00", "quote", 12.57, 12.61]
["2026-10-02T18:10:58.913538+00:00", "quote", 12.57, 12.61]
["2026-10-02T18:11:00.006582+00:00", "quote", 12.57, 12.61]
["2026-10-02T18:11:00.009279+00:00", "trade", 12.59, 20.0]
["2026-10-02T18:11:00.009343+00:00", "quote", 12.57, 12.6]
["2026-10-02T18:11:00.009368+00:00", "quote", 12.57, 12.6]
["2026-10-02T18:11:00.009504+00:00", "quote", 12.57, 12.6]
["2026-10-02T18:11:00.010436+00:00", "quote", 12.57, 12.6]
["2026-10-02T18:11:00.010947+00:00", "quote", 12.57, 12.6]
["2026-10-02T18:11:00.011685+00:00", "trade", 12.59, 12.0]
["2026-10-02T18:11:00.011714+00:00", "quote", 12.57, 12.6]
["2026-10-02T18:11:00.011734+00:00", "quote", 12.57, 12.6]
["2026-10-02T18:11:00.011739+00:00", "quote", 12.57, 12.6]
["2026-10-02T18:11:00.011959+00:00", "quote", 12.57, 12.6]
["2026-10-02T18:11:00.012491+00:00", "quote", 12.57, 12.6]
["2026-10-02T18:11:00.013373+00:00", "quote", 12.57, 12.6]
["2026-10-02T18:11:00.013488+00:00", "quote", 12.57, 12.6]
["2026-10-02T18:11:00.049484+00:00", "quote", 12.57, 12.6]
["2026-10-02T18:11:03.948646+00:00", "quote", 12.57, 12.6]
["2026-10-02T18:11:04.124984+00:00", "trade", 12.585, 3.0]
["2026-10-02T18:11:12.170781+00:00", "quote", 12.57, 12.6]
["2026-10-02T18:11:12.255361+00:00", "trade", 12.6155, 4.0]
["2026-10-02T18:11:12.258061+00:00", "trade", 12.6155, 1.0]
["2026-10-02T18:11:12.259162+00:00", "trade", 12.6155, 1.0]
["2026-10-02T18:11:12.260509+00:00", "trade", 12.6155, 2.0]
["2026-10-02T18:11:15.534740+00:00", "quote", 12.56, 12.6]
["2026-10-02T18:11:23.268570+00:00", "quote", 12.56, 12.6]
["2026-10-02T18:11:24.803634+00:00", "quote", 12.56, 12.6]
["2026-10-02T18:11:25.091581+00:00", "quote", 12.56, 12.6]
["2026-10-02T18:11:25.813730+00:00", "trade", 12.6168, 1.0]
["2026-10-02T18:11:25.813741+00:00", "quote", 12.56, 12.6]
["2026-10-02T18:11:25.835388+00:00", "trade", 12.6168, 2.0]
["2026-10-02T18:11:26.857458+00:00", "trade", 12.6597, 1.0]
["2026-10-02T18:11:27.189947+00:00", "trade", 12.58, 5.0]
["2026-10-02T18:11:29.337309+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:11:30.006613+00:00", "quote", 12.56, 12.6]
["2026-10-02T18:11:30.174105+00:00", "trade", 12.58, 25.0]
["2026-10-02T18:11:30.408800+00:00", "trade", 12.58, 12.0]
["2026-10-02T18:11:30.408815+00:00", "trade", 12.58, 50.0]
["2026-10-02T18:11:30.408851+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:11:38.855430+00:00", "trade", 12.6591, 12.0]
["2026-10-02T18:11:50.266830+00:00", "trade", 12.58, 6.0]
["2026-10-02T18:11:50.496816+00:00", "trade", 12.6138, 12.0]
["2026-10-02T18:11:50.499493+00:00", "trade", 12.6138, 2.0]
["2026-10-02T18:11:51.594806+00:00", "trade", 12.6106, 3.0]
["2026-10-02T18:11:52.235783+00:00", "trade", 12.57, 100.0]
["2026-10-02T18:11:52.604246+00:00", "quote", 12.56, 12.6]
["2026-10-02T18:11:52.610020+00:00", "trade", 12.58, 2.0]
["2026-10-02T18:11:55.522737+00:00", "quote", 12.56, 12.6]
["2026-10-02T18:12:00.006634+00:00", "quote", 12.56, 12.6]
["2026-10-02T18:12:01.509356+00:00", "quote", 12.56, 12.6]
["2026-10-02T18:12:01.509366+00:00", "quote", 12.56, 12.59]
["2026-10-02T18:12:01.509426+00:00", "quote", 12.56, 12.59]
["2026-10-02T18:12:01.510355+00:00", "trade", 12.575, 6.0]
["2026-10-02T18:12:01.511055+00:00", "quote", 12.56, 12.59]
["2026-10-02T18:12:01.511897+00:00", "quote", 12.56, 12.59]
["2026-10-02T18:12:01.519831+00:00", "quote", 12.56, 12.59]
["2026-10-02T18:12:02.912315+00:00", "quote", 12.56, 12.59]
["2026-10-02T18:12:04.017858+00:00", "quote", 12.56, 12.59]
["2026-10-02T18:12:06.719385+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:12:06.719387+00:00", "quote", 12.56, 12.59]
["2026-10-02T18:12:06.719388+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:12:06.719392+00:00", "trade", 12.59, 12.0]
["2026-10-02T18:12:06.719419+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:12:06.719437+00:00", "quote", 12.57, 12.59]
["2026-10-02T18:12:06.719467+00:00", "quote", 12.57, 12.59]
["2026-10-02T18:12:06.719477+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:12:06.719620+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:12:06.719622+00:00", "quote", 12.58, 12.6]
["2026-10-02T18:12:06.720228+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:12:06.720387+00:00", "trade", 12.59, 25.0]
["2026-10-02T18:12:06.720600+00:00", "trade", 12.59, 25.0]
["2026-10-02T18:12:06.722402+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:12:06.722402+00:00", "trade", 12.6, 100.0]
["2026-10-02T18:12:06.722405+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:12:06.722449+00:00", "quote", 12.58, 12.6]
["2026-10-02T18:12:06.722450+00:00", "trade", 12.6, 100.0]
["2026-10-02T18:12:06.722453+00:00", "trade", 12.6, 100.0]
["2026-10-02T18:12:06.722499+00:00", "quote", 12.58, 12.6]
["2026-10-02T18:12:06.722509+00:00", "quote", 12.58, 12.6]
["2026-10-02T18:12:06.722519+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:06.722554+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:06.722582+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:12:06.722588+00:00", "trade", 12.6, 500.0]
["2026-10-02T18:12:06.722589+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:06.722639+00:00", "quote", 12.58, 12.6]
["2026-10-02T18:12:06.722639+00:00", "quote", 12.58, 12.6]
["2026-10-02T18:12:06.722640+00:00", "trade", 12.59, 36.0]
["2026-10-02T18:12:06.722640+00:00", "trade", 12.59, 200.0]
["2026-10-02T18:12:06.722642+00:00", "trade", 12.6, 100.0]
["2026-10-02T18:12:06.722645+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:12:06.722664+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:06.722693+00:00", "trade", 12.59, 55.0]
["2026-10-02T18:12:06.722714+00:00", "trade", 12.59, 7.0]
["2026-10-02T18:12:06.722714+00:00", "trade", 12.59, 38.0]
["2026-10-02T18:12:06.722744+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:06.722774+00:00", "quote", 12.58, 12.6]
["2026-10-02T18:12:06.722774+00:00", "quote", 12.58, 12.6]
["2026-10-02T18:12:06.722778+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:12:06.722781+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:12:06.722840+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:06.722868+00:00", "trade", 12.59, 9.0]
["2026-10-02T18:12:06.722880+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:06.722880+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:06.722900+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:06.722901+00:00", "trade", 12.59, 63.0]
["2026-10-02T18:12:06.722910+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:06.722915+00:00", "quote", 12.58, 12.6]
["2026-10-02T18:12:06.722915+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:06.722916+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:12:06.722919+00:00", "trade", 12.59, 50.0]
["2026-10-02T18:12:06.722919+00:00", "trade", 12.59, 200.0]
["2026-10-02T18:12:06.722955+00:00", "quote", 12.58, 12.6]
["2026-10-02T18:12:06.723003+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:12:06.723010+00:00", "trade", 12.59, 2.0]
["2026-10-02T18:12:06.723010+00:00", "trade", 12.59, 13.0]
["2026-10-02T18:12:06.723121+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:12:06.723129+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:12:06.723178+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:12:06.723235+00:00", "trade", 12.6, 100.0]
["2026-10-02T18:12:06.723341+00:00", "quote", 12.57, 12.6]
["2026-10-02T18:12:06.723361+00:00", "trade", 12.6, 8.0]
["2026-10-02T18:12:06.723364+00:00", "trade", 12.6, 100.0]
["2026-10-02T18:12:06.723364+00:00", "trade", 12.6, 76.0]
["2026-10-02T18:12:06.723391+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:12:06.723682+00:00", "quote", 12.57, 12.6]
["2026-10-02T18:12:06.723772+00:00", "quote", 12.58, 12.6]
["2026-10-02T18:12:06.723852+00:00", "quote", 12.57, 12.6]
["2026-10-02T18:12:06.723857+00:00", "quote", 12.58, 12.6]
["2026-10-02T18:12:06.724573+00:00", "trade", 12.6, 10.0]
["2026-10-02T18:12:06.727225+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:12:06.739320+00:00", "trade", 12.59, 4.0]
["2026-10-02T18:12:06.781886+00:00", "quote", 12.58, 12.6]
["2026-10-02T18:12:06.782156+00:00", "quote", 12.57, 12.6]
["2026-10-02T18:12:06.782998+00:00", "quote", 12.57, 12.6]
["2026-10-02T18:12:06.789937+00:00", "trade", 12.585, 1.0]
["2026-10-02T18:12:07.751485+00:00", "trade", 12.585, 600.0]
["2026-10-02T18:12:07.756973+00:00", "trade", 12.585, 600.0]
["2026-10-02T18:12:07.756997+00:00", "trade", 12.585, 100.0]
["2026-10-02T18:12:07.757012+00:00", "trade", 12.585, 100.0]
["2026-10-02T18:12:07.757271+00:00", "trade", 12.585, 50.0]
["2026-10-02T18:12:07.757707+00:00", "trade", 12.585, 25.0]
["2026-10-02T18:12:07.757740+00:00", "trade", 12.585, 100.0]
["2026-10-02T18:12:07.757752+00:00", "trade", 12.585, 25.0]
["2026-10-02T18:12:07.757770+00:00", "trade", 12.585, 100.0]
["2026-10-02T18:12:07.757786+00:00", "trade", 12.585, 25.0]
["2026-10-02T18:12:07.757788+00:00", "trade", 12.585, 25.0]
["2026-10-02T18:12:07.757794+00:00", "trade", 12.585, 25.0]
["2026-10-02T18:12:07.757794+00:00", "trade", 12.585, 25.0]
["2026-10-02T18:12:07.757800+00:00", "trade", 12.585, 25.0]
["2026-10-02T18:12:07.757821+00:00", "trade", 12.585, 25.0]
["2026-10-02T18:12:07.757996+00:00", "trade", 12.585, 25.0]
["2026-10-02T18:12:07.758236+00:00", "trade", 12.585, 100.0]
["2026-10-02T18:12:07.758290+00:00", "trade", 12.585, 100.0]
["2026-10-02T18:12:07.758353+00:00", "trade", 12.585, 100.0]
["2026-10-02T18:12:07.759364+00:00", "trade", 12.585, 13.0]
["2026-10-02T18:12:07.759448+00:00", "trade", 12.585, 13.0]
["2026-10-02T18:12:07.759529+00:00", "trade", 12.585, 13.0]
["2026-10-02T18:12:07.759613+00:00", "trade", 12.585, 13.0]
["2026-10-02T18:12:07.759719+00:00", "trade", 12.585, 13.0]
["2026-10-02T18:12:07.759794+00:00", "trade", 12.585, 13.0]
["2026-10-02T18:12:07.759836+00:00", "trade", 12.585, 13.0]
["2026-10-02T18:12:07.759884+00:00", "trade", 12.585, 13.0]
["2026-10-02T18:12:07.759959+00:00", "trade", 12.585, 13.0]
["2026-10-02T18:12:07.760034+00:00", "trade", 12.585, 13.0]
["2026-10-02T18:12:07.760245+00:00", "trade", 12.585, 100.0]
["2026-10-02T18:12:07.760314+00:00", "trade", 12.585, 13.0]
["2026-10-02T18:12:07.760501+00:00", "trade", 12.585, 25.0]
["2026-10-02T18:12:07.760507+00:00", "trade", 12.585, 25.0]
["2026-10-02T18:12:07.760513+00:00", "trade", 12.585, 25.0]
["2026-10-02T18:12:07.760513+00:00", "trade", 12.585, 25.0]
["2026-10-02T18:12:07.760516+00:00", "trade", 12.585, 25.0]
["2026-10-02T18:12:07.760537+00:00", "trade", 12.585, 25.0]
["2026-10-02T18:12:07.760573+00:00", "trade", 12.585, 25.0]
["2026-10-02T18:12:07.760606+00:00", "trade", 12.585, 25.0]
["2026-10-02T18:12:07.760645+00:00", "trade", 12.585, 25.0]
["2026-10-02T18:12:07.760660+00:00", "trade", 12.585, 25.0]
["2026-10-02T18:12:07.760669+00:00", "trade", 12.585, 25.0]
["2026-10-02T18:12:07.760669+00:00", "trade", 12.585, 25.0]
["2026-10-02T18:12:07.760669+00:00", "trade", 12.585, 25.0]
["2026-10-02T18:12:07.760675+00:00", "trade", 12.585, 25.0]
["2026-10-02T18:12:07.760735+00:00", "trade", 12.585, 25.0]
["2026-10-02T18:12:07.760747+00:00", "trade", 12.585, 25.0]
["2026-10-02T18:12:07.760759+00:00", "trade", 12.585, 25.0]
["2026-10-02T18:12:07.760765+00:00", "trade", 12.585, 25.0]
["2026-10-02T18:12:07.760786+00:00", "trade", 12.585, 13.0]
["2026-10-02T18:12:07.760834+00:00", "trade", 12.585, 25.0]
["2026-10-02T18:12:07.760834+00:00", "trade", 12.585, 150.0]
["2026-10-02T18:12:07.760837+00:00", "trade", 12.585, 25.0]
["2026-10-02T18:12:07.760849+00:00", "trade", 12.585, 25.0]
["2026-10-02T18:12:07.760879+00:00", "trade", 12.585, 25.0]
["2026-10-02T18:12:07.760955+00:00", "trade", 12.585, 25.0]
["2026-10-02T18:12:07.760961+00:00", "trade", 12.585, 13.0]
["2026-10-02T18:12:07.760985+00:00", "trade", 12.585, 25.0]
["2026-10-02T18:12:07.760997+00:00", "trade", 12.585, 25.0]
["2026-10-02T18:12:07.760997+00:00", "trade", 12.585, 25.0]
["2026-10-02T18:12:07.761075+00:00", "trade", 12.585, 25.0]
["2026-10-02T18:12:07.761087+00:00", "trade", 12.585, 25.0]
["2026-10-02T18:12:07.761318+00:00", "trade", 12.585, 25.0]
["2026-10-02T18:12:07.761342+00:00", "trade", 12.585, 13.0]
["2026-10-02T18:12:07.761355+00:00", "trade", 12.585, 25.0]
["2026-10-02T18:12:07.761442+00:00", "trade", 12.585, 13.0]
["2026-10-02T18:12:07.761595+00:00", "trade", 12.585, 25.0]
["2026-10-02T18:12:07.761658+00:00", "trade", 12.585, 13.0]
["2026-10-02T18:12:07.761706+00:00", "trade", 12.585, 13.0]
["2026-10-02T18:12:07.762055+00:00", "trade", 12.585, 13.0]
["2026-10-02T18:12:07.764103+00:00", "trade", 12.585, 13.0]
["2026-10-02T18:12:07.764284+00:00", "trade", 12.585, 13.0]
["2026-10-02T18:12:07.774989+00:00", "trade", 12.585, 13.0]
["2026-10-02T18:12:07.779737+00:00", "trade", 12.585, 13.0]
["2026-10-02T18:12:07.784411+00:00", "trade", 12.585, 13.0]
["2026-10-02T18:12:07.791099+00:00", "trade", 12.585, 100.0]
["2026-10-02T18:12:09.814384+00:00", "quote", 12.57, 12.6]
["2026-10-02T18:12:09.814865+00:00", "quote", 12.56, 12.6]
["2026-10-02T18:12:12.434554+00:00", "trade", 12.5885, 6.0]
["2026-10-02T18:12:12.437564+00:00", "trade", 12.5885, 2.0]
["2026-10-02T18:12:13.563843+00:00", "quote", 12.56, 12.6]
["2026-10-02T18:12:14.653584+00:00", "quote", 12.57, 12.6]
["2026-10-02T18:12:14.653609+00:00", "quote", 12.57, 12.6]
["2026-10-02T18:12:14.653845+00:00", "quote", 12.57, 12.59]
["2026-10-02T18:12:14.653875+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:12:14.653910+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:12:14.653915+00:00", "trade", 12.57, 12.0]
["2026-10-02T18:12:14.653920+00:00", "trade", 12.57, 100.0]
["2026-10-02T18:12:14.653920+00:00", "trade", 12.57, 100.0]
["2026-10-02T18:12:14.653965+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:12:14.653985+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:12:14.653987+00:00", "trade", 12.57, 100.0]
["2026-10-02T18:12:14.653989+00:00", "trade", 12.57, 100.0]
["2026-10-02T18:12:14.654081+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:12:14.654128+00:00", "trade", 12.57, 25.0]
["2026-10-02T18:12:14.654276+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:12:14.654472+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:12:14.654474+00:00", "trade", 12.57, 224.0]
["2026-10-02T18:12:14.654477+00:00", "trade", 12.57, 76.0]
["2026-10-02T18:12:14.654477+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:12:14.655595+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:12:14.660362+00:00", "trade", 12.565, 163.0]
["2026-10-02T18:12:14.660512+00:00", "trade", 12.56, 18.0]
["2026-10-02T18:12:14.660527+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:12:14.660527+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:12:14.660531+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:12:14.660531+00:00", "quote", 12.55, 12.57]
["2026-10-02T18:12:14.660616+00:00", "quote", 12.55, 12.57]
["2026-10-02T18:12:14.660617+00:00", "trade", 12.56, 12.0]
["2026-10-02T18:12:14.660623+00:00", "trade", 12.57, 100.0]
["2026-10-02T18:12:14.660626+00:00", "quote", 12.55, 12.57]
["2026-10-02T18:12:14.660632+00:00", "trade", 12.56, 20.0]
["2026-10-02T18:12:14.660668+00:00", "trade", 12.565, 237.0]
["2026-10-02T18:12:14.660892+00:00", "quote", 12.55, 12.57]
["2026-10-02T18:12:14.662310+00:00", "quote", 12.55, 12.57]
["2026-10-02T18:12:14.663363+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:12:14.663408+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:12:14.663799+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:12:14.663989+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:12:14.674855+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:12:14.674880+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:12:14.674892+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:12:14.674900+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:12:14.674905+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:12:14.674961+00:00", "trade", 12.55, 7.0]
["2026-10-02T18:12:14.675231+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:12:14.675286+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:12:14.675412+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:12:14.675427+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:12:14.675427+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:12:14.675434+00:00", "trade", 12.55, 1.0]
["2026-10-02T18:12:14.675452+00:00", "trade", 12.54, 131.0]
["2026-10-02T18:12:14.675452+00:00", "quote", 12.53, 12.55]
["2026-10-02T18:12:14.675560+00:00", "trade", 12.55, 20.0]
["2026-10-02T18:12:14.675596+00:00", "trade", 12.55, 3.0]
["2026-10-02T18:12:14.676013+00:00", "quote", 12.53, 12.55]
["2026-10-02T18:12:14.676514+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:12:14.676564+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:12:14.676599+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:12:14.676760+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:12:14.677096+00:00", "quote", 12.52, 12.54]
["2026-10-02T18:12:14.677201+00:00", "quote", 12.52, 12.54]
["2026-10-02T18:12:14.678203+00:00", "quote", 12.52, 12.54]
["2026-10-02T18:12:14.684530+00:00", "trade", 12.54, 36.0]
["2026-10-02T18:12:14.684533+00:00", "trade", 12.54, 24.0]
["2026-10-02T18:12:14.684533+00:00", "trade", 12.54, 100.0]
["2026-10-02T18:12:14.684536+00:00", "trade", 12.54, 100.0]
["2026-10-02T18:12:14.684619+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:12:14.684624+00:00", "trade", 12.54, 100.0]
["2026-10-02T18:12:14.684624+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:12:14.684633+00:00", "trade", 12.54, 100.0]
["2026-10-02T18:12:14.684634+00:00", "quote", 12.53, 12.55]
["2026-10-02T18:12:14.684634+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:12:14.684639+00:00", "trade", 12.54, 25.0]
["2026-10-02T18:12:14.684899+00:00", "quote", 12.53, 12.55]
["2026-10-02T18:12:14.684914+00:00", "quote", 12.53, 12.55]
["2026-10-02T18:12:14.684960+00:00", "trade", 12.54, 25.0]
["2026-10-02T18:12:14.685135+00:00", "quote", 12.53, 12.55]
["2026-10-02T18:12:14.685315+00:00", "quote", 12.53, 12.55]
["2026-10-02T18:12:14.685425+00:00", "quote", 12.53, 12.55]
["2026-10-02T18:12:14.695895+00:00", "trade", 12.54, 3.0]
["2026-10-02T18:12:14.695964+00:00", "trade", 12.54, 4.0]
["2026-10-02T18:12:14.724093+00:00", "quote", 12.53, 12.55]
["2026-10-02T18:12:14.807382+00:00", "quote", 12.53, 12.55]
["2026-10-02T18:12:14.807712+00:00", "quote", 12.53, 12.55]
["2026-10-02T18:12:14.876981+00:00", "trade", 12.54, 84.0]
["2026-10-02T18:12:15.088372+00:00", "quote", 12.53, 12.55]
["2026-10-02T18:12:15.154199+00:00", "quote", 12.53, 12.55]
["2026-10-02T18:12:15.573255+00:00", "quote", 12.52, 12.55]
["2026-10-02T18:12:15.573816+00:00", "quote", 12.52, 12.55]
["2026-10-02T18:12:15.583439+00:00", "trade", 12.535, 5.0]
["2026-10-02T18:12:15.583980+00:00", "quote", 12.52, 12.55]
["2026-10-02T18:12:15.583990+00:00", "quote", 12.52, 12.55]
["2026-10-02T18:12:15.584254+00:00", "trade", 12.535, 100.0]
["2026-10-02T18:12:15.756577+00:00", "quote", 12.52, 12.55]
["2026-10-02T18:12:15.764396+00:00", "quote", 12.53, 12.55]
["2026-10-02T18:12:15.764456+00:00", "quote", 12.53, 12.55]
["2026-10-02T18:12:15.765007+00:00", "quote", 12.53, 12.55]
["2026-10-02T18:12:15.765428+00:00", "quote", 12.53, 12.55]
["2026-10-02T18:12:15.811593+00:00", "quote", 12.53, 12.55]
["2026-10-02T18:12:15.846441+00:00", "trade", 12.5482, 90.0]
["2026-10-02T18:12:17.107997+00:00", "trade", 12.5908, 8.0]
["2026-10-02T18:12:17.110306+00:00", "trade", 12.5908, 1.0]
["2026-10-02T18:12:17.111506+00:00", "trade", 12.5908, 3.0]
["2026-10-02T18:12:19.776497+00:00", "quote", 12.53, 12.55]
["2026-10-02T18:12:22.181302+00:00", "trade", 12.5912, 2.0]
["2026-10-02T18:12:22.436682+00:00", "quote", 12.53, 12.55]
["2026-10-02T18:12:23.289012+00:00", "quote", 12.53, 12.55]
["2026-10-02T18:12:24.226860+00:00", "quote", 12.53, 12.55]
["2026-10-02T18:12:24.226946+00:00", "trade", 12.54, 25.0]
["2026-10-02T18:12:25.953190+00:00", "trade", 12.54, 100.0]
["2026-10-02T18:12:26.446701+00:00", "trade", 12.5903, 27.0]
["2026-10-02T18:12:30.006661+00:00", "quote", 12.53, 12.55]
["2026-10-02T18:12:33.589825+00:00", "trade", 12.54, 100.0]
["2026-10-02T18:12:33.591145+00:00", "trade", 12.54, 100.0]
["2026-10-02T18:12:44.272938+00:00", "trade", 12.54, 100.0]
["2026-10-02T18:12:44.761749+00:00", "quote", 12.53, 12.55]
["2026-10-02T18:12:45.498919+00:00", "quote", 12.53, 12.55]
["2026-10-02T18:12:48.660067+00:00", "trade", 12.54, 100.0]
["2026-10-02T18:12:48.669495+00:00", "trade", 12.55, 6.0]
["2026-10-02T18:12:48.669517+00:00", "quote", 12.53, 12.55]
["2026-10-02T18:12:48.669519+00:00", "trade", 12.55, 7.0]
["2026-10-02T18:12:48.669522+00:00", "trade", 12.55, 400.0]
["2026-10-02T18:12:48.669522+00:00", "trade", 12.55, 32.0]
["2026-10-02T18:12:48.669525+00:00", "trade", 12.55, 147.0]
["2026-10-02T18:12:48.669527+00:00", "quote", 12.53, 12.56]
["2026-10-02T18:12:48.669532+00:00", "quote", 12.53, 12.56]
["2026-10-02T18:12:48.669542+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:12:48.669577+00:00", "trade", 12.55, 50.0]
["2026-10-02T18:12:48.669582+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:12:48.669582+00:00", "trade", 12.55, 14.0]
["2026-10-02T18:12:48.669592+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:12:48.669602+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:12:48.669622+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:12:48.669622+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:12:48.669833+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:12:48.670048+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:12:48.670319+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:12:48.673552+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:12:48.673592+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:12:48.674083+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:12:50.216125+00:00", "trade", 12.5763, 30.0]
["2026-10-02T18:12:50.219451+00:00", "trade", 12.55, 6.0]
["2026-10-02T18:12:51.021075+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:12:51.021120+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:12:51.021125+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:12:51.021150+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:12:51.021150+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:12:51.021153+00:00", "trade", 12.56, 37.0]
["2026-10-02T18:12:51.021157+00:00", "trade", 12.56, 1.0]
["2026-10-02T18:12:51.021157+00:00", "trade", 12.56, 1.0]
["2026-10-02T18:12:51.021171+00:00", "trade", 12.56, 61.0]
["2026-10-02T18:12:51.021200+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:12:51.021220+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:12:51.021240+00:00", "trade", 12.56, 39.0]
["2026-10-02T18:12:51.021240+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:12:51.021451+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:12:51.021763+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:12:51.021796+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:12:51.022017+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:12:51.022070+00:00", "trade", 12.56, 3.0]
["2026-10-02T18:12:51.026858+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:12:51.032968+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:12:51.032993+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:12:51.042811+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:12:51.054665+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:12:51.056464+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:12:51.134966+00:00", "trade", 12.55, 4.0]
["2026-10-02T18:12:52.814601+00:00", "trade", 12.5844, 2.0]
["2026-10-02T18:12:54.712300+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:12:55.574276+00:00", "trade", 12.6407, 3.0]
["2026-10-02T18:12:55.775398+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:12:55.775503+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:12:55.775959+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:12:55.777162+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:12:59.457958+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:13:00.006692+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:13:01.785182+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:13:02.371722+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:13:02.997315+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:13:02.997381+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:13:02.997389+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:13:02.997891+00:00", "trade", 12.55, 4.0]
["2026-10-02T18:13:02.998441+00:00", "trade", 12.55, 3.0]
["2026-10-02T18:13:04.035889+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:13:05.815818+00:00", "trade", 12.5754, 2.0]
["2026-10-02T18:13:05.819105+00:00", "trade", 12.5754, 1.0]
["2026-10-02T18:13:05.819977+00:00", "trade", 12.5754, 2.0]
["2026-10-02T18:13:10.530245+00:00", "trade", 12.5542, 32.0]
["2026-10-02T18:13:10.549485+00:00", "trade", 12.5542, 13.0]
["2026-10-02T18:13:10.607244+00:00", "trade", 12.5542, 40.0]
["2026-10-02T18:13:11.359008+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:13:11.359414+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:13:11.359505+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:13:11.561823+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:13:12.089216+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:13:12.089286+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:13:16.489279+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:13:19.309545+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:13:26.795144+00:00", "trade", 12.5749, 2.0]
["2026-10-02T18:13:27.616714+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:13:27.616819+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:13:27.616874+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:13:28.674819+00:00", "trade", 12.5513, 1.0]
["2026-10-02T18:13:29.492411+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:13:29.492823+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:13:29.492919+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:13:30.006718+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:13:33.375931+00:00", "trade", 12.57, 52.0]
["2026-10-02T18:13:39.009855+00:00", "trade", 12.5547, 3.0]
["2026-10-02T18:13:43.655659+00:00", "trade", 12.57, 22.0]
["2026-10-02T18:13:44.716363+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:13:44.716474+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:13:51.317217+00:00", "trade", 12.6381, 36.0]
["2026-10-02T18:13:51.909182+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:13:51.909487+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:13:56.715128+00:00", "trade", 12.5745, 6.0]
["2026-10-02T18:13:58.302088+00:00", "trade", 12.5589, 30.0]
["2026-10-02T18:13:58.313007+00:00", "trade", 12.555, 6.0]
["2026-10-02T18:14:00.006745+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:14:05.714689+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:14:11.370480+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:14:11.370840+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:14:11.394312+00:00", "trade", 12.5602, 1.0]
["2026-10-02T18:14:12.216719+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:14:12.216764+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:14:12.250364+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:14:12.791380+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:14:13.054604+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:14:13.316689+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:14:13.579176+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:14:13.853515+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:14:14.115982+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:14:14.430247+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:14:14.699059+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:14:14.959385+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:14:15.226868+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:14:15.539825+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:14:15.818140+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:14:16.075278+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:14:16.329159+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:14:16.588954+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:14:16.845106+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:14:17.159546+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:14:17.414069+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:14:17.929018+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:14:24.748136+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:14:25.092266+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:14:25.092311+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:14:30.006772+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:14:30.022168+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:14:35.812802+00:00", "trade", 12.555, 7.0]
["2026-10-02T18:14:38.862487+00:00", "trade", 12.5851, 100.0]
["2026-10-02T18:14:45.639020+00:00", "trade", 12.555, 600.0]
["2026-10-02T18:14:51.541597+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:14:51.805001+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:14:52.071256+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:14:52.552430+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:14:55.300499+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:14:58.993679+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:14:59.570591+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:15:00.006798+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:15:00.079446+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:15:00.421572+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:15:02.476720+00:00", "trade", 12.555, 3.0]
["2026-10-02T18:15:06.890745+00:00", "trade", 12.555, 300.0]
["2026-10-02T18:15:06.891305+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:15:06.891428+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:15:06.896748+00:00", "trade", 12.555, 200.0]
["2026-10-02T18:15:06.899442+00:00", "trade", 12.555, 200.0]
["2026-10-02T18:15:06.918953+00:00", "trade", 12.555, 300.0]
["2026-10-02T18:15:06.931917+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:15:06.936954+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:15:06.938313+00:00", "trade", 12.555, 300.0]
["2026-10-02T18:15:08.411839+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:15:12.951665+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:15:13.312925+00:00", "trade", 12.555, 8.0]
["2026-10-02T18:15:13.677540+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:15:13.680896+00:00", "trade", 12.555, 62.0]
["2026-10-02T18:15:22.240382+00:00", "trade", 12.555, 1.0]
["2026-10-02T18:15:24.229464+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:15:26.194295+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:15:26.194328+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:15:30.006825+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:15:30.484218+00:00", "trade", 12.555, 1.0]
["2026-10-02T18:15:30.597038+00:00", "trade", 12.5711, 1.0]
["2026-10-02T18:15:36.392822+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:15:36.392877+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:15:36.396681+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:15:45.724685+00:00", "trade", 12.555, 2.0]
["2026-10-02T18:15:46.880434+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:15:50.812977+00:00", "trade", 12.555, 9.0]
["2026-10-02T18:15:53.328786+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:15:59.714647+00:00", "trade", 12.57, 100.0]
["2026-10-02T18:15:59.714657+00:00", "trade", 12.57, 2.0]
["2026-10-02T18:15:59.714657+00:00", "trade", 12.57, 100.0]
["2026-10-02T18:15:59.714658+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:15:59.714660+00:00", "trade", 12.57, 100.0]
["2026-10-02T18:15:59.714660+00:00", "trade", 12.57, 1.0]
["2026-10-02T18:15:59.714678+00:00", "quote", 12.55, 12.57]
["2026-10-02T18:15:59.714708+00:00", "quote", 12.55, 12.57]
["2026-10-02T18:15:59.714728+00:00", "quote", 12.55, 12.57]
["2026-10-02T18:15:59.714737+00:00", "trade", 12.57, 1.0]
["2026-10-02T18:15:59.714737+00:00", "trade", 12.57, 28.0]
["2026-10-02T18:15:59.714738+00:00", "quote", 12.55, 12.57]
["2026-10-02T18:15:59.714738+00:00", "quote", 12.55, 12.57]
["2026-10-02T18:15:59.714740+00:00", "trade", 12.57, 1.0]
["2026-10-02T18:15:59.714744+00:00", "trade", 12.57, 2.0]
["2026-10-02T18:15:59.714744+00:00", "trade", 12.57, 2.0]
["2026-10-02T18:15:59.714748+00:00", "quote", 12.55, 12.58]
["2026-10-02T18:15:59.714749+00:00", "trade", 12.57, 1.0]
["2026-10-02T18:15:59.714749+00:00", "trade", 12.57, 100.0]
["2026-10-02T18:15:59.714753+00:00", "trade", 12.57, 1.0]
["2026-10-02T18:15:59.714755+00:00", "trade", 12.57, 1.0]
["2026-10-02T18:15:59.714755+00:00", "trade", 12.57, 1.0]
["2026-10-02T18:15:59.714755+00:00", "trade", 12.57, 1.0]
["2026-10-02T18:15:59.714758+00:00", "quote", 12.55, 12.58]
["2026-10-02T18:15:59.714759+00:00", "trade", 12.57, 1.0]
["2026-10-02T18:15:59.714759+00:00", "trade", 12.57, 1.0]
["2026-10-02T18:15:59.714768+00:00", "quote", 12.55, 12.58]
["2026-10-02T18:15:59.714803+00:00", "trade", 12.57, 1.0]
["2026-10-02T18:15:59.714829+00:00", "quote", 12.56, 12.58]
["2026-10-02T18:15:59.714936+00:00", "trade", 12.58, 83.0]
["2026-10-02T18:15:59.714960+00:00", "trade", 12.57, 18.0]
["2026-10-02T18:15:59.714963+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:15:59.714964+00:00", "quote", 12.56, 12.58]
["2026-10-02T18:15:59.714966+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:15:59.714969+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:15:59.714969+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:15:59.715014+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:15:59.715017+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:15:59.715020+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:15:59.715020+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:15:59.715280+00:00", "quote", 12.56, 12.58]
["2026-10-02T18:15:59.715280+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:15:59.715303+00:00", "trade", 12.58, 11.0]
["2026-10-02T18:15:59.715385+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:15:59.715462+00:00", "trade", 12.58, 69.0]
["2026-10-02T18:15:59.715481+00:00", "trade", 12.58, 38.0]
["2026-10-02T18:15:59.715483+00:00", "trade", 12.58, 20.0]
["2026-10-02T18:15:59.715555+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:15:59.715634+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:15:59.715634+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:15:59.715639+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:15:59.715639+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:15:59.715640+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:15:59.715711+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:15:59.715714+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:15:59.716312+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:15:59.716770+00:00", "trade", 12.58, 13.0]
["2026-10-02T18:15:59.719570+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:15:59.725624+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:15:59.725624+00:00", "quote", 12.57, 12.59]
["2026-10-02T18:15:59.725627+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:15:59.725674+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:15:59.725707+00:00", "trade", 12.58, 50.0]
["2026-10-02T18:15:59.726041+00:00", "trade", 12.58, 50.0]
["2026-10-02T18:15:59.726627+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:15:59.727265+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:15:59.728303+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:15:59.732194+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:15:59.732425+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:15:59.733045+00:00", "trade", 12.58, 150.0]
["2026-10-02T18:15:59.733661+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:15:59.734389+00:00", "trade", 12.58, 50.0]
["2026-10-02T18:15:59.734392+00:00", "trade", 12.58, 50.0]
["2026-10-02T18:15:59.735129+00:00", "trade", 12.58, 20.0]
["2026-10-02T18:15:59.735132+00:00", "trade", 12.58, 80.0]
["2026-10-02T18:15:59.735865+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:15:59.737095+00:00", "trade", 12.58, 6.0]
["2026-10-02T18:15:59.737933+00:00", "quote", 12.57, 12.59]
["2026-10-02T18:15:59.739402+00:00", "trade", 12.58, 200.0]
["2026-10-02T18:15:59.743053+00:00", "trade", 12.58, 120.0]
["2026-10-02T18:15:59.743053+00:00", "trade", 12.58, 70.0]
["2026-10-02T18:15:59.743690+00:00", "trade", 12.58, 70.0]
["2026-10-02T18:15:59.744301+00:00", "trade", 12.58, 40.0]
["2026-10-02T18:15:59.764432+00:00", "quote", 12.57, 12.59]
["2026-10-02T18:15:59.917527+00:00", "quote", 12.57, 12.59]
["2026-10-02T18:16:00.006860+00:00", "quote", 12.57, 12.59]
["2026-10-02T18:16:00.215709+00:00", "quote", 12.57, 12.59]
["2026-10-02T18:16:02.914876+00:00", "trade", 12.5726, 13.0]
["2026-10-02T18:16:06.334732+00:00", "trade", 12.5713, 1.0]
["2026-10-02T18:16:08.168566+00:00", "quote", 12.57, 12.59]
["2026-10-02T18:16:08.169748+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:16:08.169749+00:00", "quote", 12.57, 12.6]
["2026-10-02T18:16:08.169925+00:00", "trade", 12.59, 38.0]
["2026-10-02T18:16:08.169949+00:00", "quote", 12.58, 12.6]
["2026-10-02T18:16:08.169974+00:00", "quote", 12.58, 12.6]
["2026-10-02T18:16:08.169984+00:00", "quote", 12.58, 12.6]
["2026-10-02T18:16:08.170010+00:00", "trade", 12.59, 19.0]
["2026-10-02T18:16:08.171348+00:00", "quote", 12.58, 12.6]
["2026-10-02T18:16:28.327263+00:00", "trade", 12.59, 2.0]
["2026-10-02T18:16:28.337328+00:00", "trade", 12.59, 4.0]
["2026-10-02T18:16:30.006887+00:00", "quote", 12.58, 12.6]
["2026-10-02T18:16:32.815064+00:00", "trade", 12.59, 63.0]
["2026-10-02T18:16:34.271074+00:00", "trade", 12.59, 300.0]
["2026-10-02T18:16:46.518289+00:00", "trade", 12.5801, 1.0]
["2026-10-02T18:16:46.596867+00:00", "trade", 12.59, 20.0]
["2026-10-02T18:16:48.487338+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:16:48.487341+00:00", "trade", 12.59, 300.0]
["2026-10-02T18:16:48.487878+00:00", "quote", 12.58, 12.6]
["2026-10-02T18:16:48.488038+00:00", "quote", 12.58, 12.6]
["2026-10-02T18:16:48.490643+00:00", "trade", 12.59, 25.0]
["2026-10-02T18:16:49.488563+00:00", "trade", 12.59, 55.0]
["2026-10-02T18:16:49.489098+00:00", "quote", 12.58, 12.6]
["2026-10-02T18:16:49.490644+00:00", "trade", 12.59, 13.0]
["2026-10-02T18:16:49.491323+00:00", "trade", 12.59, 13.0]
["2026-10-02T18:16:49.491852+00:00", "trade", 12.59, 6.0]
["2026-10-02T18:16:49.492364+00:00", "trade", 12.59, 7.0]
["2026-10-02T18:16:49.492424+00:00", "trade", 12.59, 13.0]
["2026-10-02T18:16:49.554349+00:00", "quote", 12.58, 12.6]
["2026-10-02T18:16:49.555181+00:00", "quote", 12.58, 12.6]
["2026-10-02T18:16:49.558052+00:00", "quote", 12.58, 12.6]
["2026-10-02T18:16:49.815387+00:00", "quote", 12.58, 12.6]
["2026-10-02T18:16:49.821987+00:00", "trade", 12.59, 200.0]
["2026-10-02T18:16:57.354462+00:00", "trade", 12.5855, 8.0]
["2026-10-02T18:16:58.415626+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:16:58.415698+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:16:58.415830+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:17:00.006903+00:00", "quote", 12.58, 12.6]
["2026-10-02T18:17:01.233979+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:17:05.812913+00:00", "trade", 12.59, 7.0]
["2026-10-02T18:17:18.607513+00:00", "trade", 12.6, 100.0]
["2026-10-02T18:17:18.607513+00:00", "trade", 12.6, 29.0]
["2026-10-02T18:17:18.607549+00:00", "trade", 12.6, 100.0]
["2026-10-02T18:17:18.607555+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:18.607558+00:00", "trade", 12.6, 600.0]
["2026-10-02T18:17:18.607585+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:18.607590+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:18.607590+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:18.607609+00:00", "trade", 12.6, 210.0]
["2026-10-02T18:17:18.607610+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:18.607615+00:00", "trade", 12.6, 36.0]
["2026-10-02T18:17:18.607645+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:18.607660+00:00", "trade", 12.6, 390.0]
["2026-10-02T18:17:18.607660+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:18.607660+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:18.607671+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:18.607745+00:00", "quote", 12.59, 12.61]
["2026-10-02T18:17:18.607760+00:00", "quote", 12.59, 12.61]
["2026-10-02T18:17:18.607762+00:00", "trade", 12.6, 16.0]
["2026-10-02T18:17:18.607816+00:00", "quote", 12.59, 12.61]
["2026-10-02T18:17:18.607841+00:00", "quote", 12.59, 12.61]
["2026-10-02T18:17:18.607846+00:00", "quote", 12.59, 12.61]
["2026-10-02T18:17:18.607861+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:18.607862+00:00", "trade", 12.6, 2.0]
["2026-10-02T18:17:18.607881+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:18.607896+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:18.607940+00:00", "trade", 12.6, 600.0]
["2026-10-02T18:17:18.607981+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:18.607982+00:00", "trade", 12.6, 25.0]
["2026-10-02T18:17:18.607991+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:18.607994+00:00", "trade", 12.6, 390.0]
["2026-10-02T18:17:18.608000+00:00", "trade", 12.6, 185.0]
["2026-10-02T18:17:18.608012+00:00", "trade", 12.6, 44.0]
["2026-10-02T18:17:18.608016+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:18.608036+00:00", "trade", 12.6, 600.0]
["2026-10-02T18:17:18.608048+00:00", "trade", 12.6, 3740.0]
["2026-10-02T18:17:18.608057+00:00", "trade", 12.6, 600.0]
["2026-10-02T18:17:18.608061+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:18.608086+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:18.608086+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:18.608087+00:00", "trade", 12.6, 185.0]
["2026-10-02T18:17:18.608106+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:18.608159+00:00", "trade", 12.6, 415.0]
["2026-10-02T18:17:18.608171+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:18.608172+00:00", "trade", 12.6, 185.0]
["2026-10-02T18:17:18.608190+00:00", "trade", 12.6, 50.0]
["2026-10-02T18:17:18.608191+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:18.608232+00:00", "trade", 12.6, 550.0]
["2026-10-02T18:17:18.608236+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:18.608238+00:00", "trade", 12.6, 50.0]
["2026-10-02T18:17:18.608259+00:00", "trade", 12.6, 600.0]
["2026-10-02T18:17:18.608262+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:18.608280+00:00", "trade", 12.6, 600.0]
["2026-10-02T18:17:18.608307+00:00", "trade", 12.6, 600.0]
["2026-10-02T18:17:18.608307+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:18.608307+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:18.608342+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:18.608362+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:18.608362+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:18.608364+00:00", "trade", 12.6, 25.0]
["2026-10-02T18:17:18.608391+00:00", "trade", 12.6, 556.0]
["2026-10-02T18:17:18.608392+00:00", "quote", 12.59, 12.61]
["2026-10-02T18:17:18.608477+00:00", "quote", 12.59, 12.61]
["2026-10-02T18:17:18.608557+00:00", "quote", 12.59, 12.61]
["2026-10-02T18:17:18.608562+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:17:18.608587+00:00", "trade", 12.6, 32.0]
["2026-10-02T18:17:18.608587+00:00", "trade", 12.6, 96.0]
["2026-10-02T18:17:18.608587+00:00", "quote", 12.59, 12.61]
["2026-10-02T18:17:18.608783+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:18.608829+00:00", "quote", 12.59, 12.61]
["2026-10-02T18:17:18.608829+00:00", "quote", 12.59, 12.61]
["2026-10-02T18:17:18.608830+00:00", "trade", 12.6, 32.0]
["2026-10-02T18:17:18.608833+00:00", "trade", 12.6, 96.0]
["2026-10-02T18:17:18.608853+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:17:18.608853+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:17:18.608944+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:17:18.608963+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:17:18.608966+00:00", "trade", 12.61, 100.0]
["2026-10-02T18:17:18.608969+00:00", "trade", 12.61, 38.0]
["2026-10-02T18:17:18.608971+00:00", "trade", 12.61, 100.0]
["2026-10-02T18:17:18.608971+00:00", "trade", 12.61, 96.0]
["2026-10-02T18:17:18.608983+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:17:18.608983+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:17:18.608993+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:17:18.609002+00:00", "trade", 12.61, 100.0]
["2026-10-02T18:17:18.609002+00:00", "trade", 12.61, 100.0]
["2026-10-02T18:17:18.609003+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:17:18.609023+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:17:18.609028+00:00", "trade", 12.61, 100.0]
["2026-10-02T18:17:18.609122+00:00", "trade", 12.61, 100.0]
["2026-10-02T18:17:18.609122+00:00", "trade", 12.61, 100.0]
["2026-10-02T18:17:18.609125+00:00", "trade", 12.6, 100.0]
["2026-10-02T18:17:18.609129+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:17:18.609131+00:00", "trade", 12.6, 100.0]
["2026-10-02T18:17:18.609149+00:00", "trade", 12.6, 300.0]
["2026-10-02T18:17:18.609170+00:00", "trade", 12.61, 100.0]
["2026-10-02T18:17:18.609183+00:00", "trade", 12.6, 100.0]
["2026-10-02T18:17:18.609184+00:00", "quote", 12.6, 12.62]
["2026-10-02T18:17:18.609185+00:00", "trade", 12.61, 100.0]
["2026-10-02T18:17:18.609191+00:00", "trade", 12.6, 100.0]
["2026-10-02T18:17:18.609203+00:00", "trade", 12.6, 100.0]
["2026-10-02T18:17:18.609204+00:00", "quote", 12.6, 12.62]
["2026-10-02T18:17:18.609227+00:00", "trade", 12.6, 100.0]
["2026-10-02T18:17:18.609236+00:00", "trade", 12.61, 100.0]
["2026-10-02T18:17:18.609242+00:00", "trade", 12.62, 83.0]
["2026-10-02T18:17:18.609245+00:00", "trade", 12.6, 300.0]
["2026-10-02T18:17:18.609260+00:00", "trade", 12.6, 3.0]
["2026-10-02T18:17:18.609274+00:00", "quote", 12.6, 12.62]
["2026-10-02T18:17:18.609296+00:00", "trade", 12.6, 100.0]
["2026-10-02T18:17:18.609404+00:00", "quote", 12.6, 12.62]
["2026-10-02T18:17:18.609774+00:00", "trade", 12.605, 300.0]
["2026-10-02T18:17:18.609822+00:00", "trade", 12.61, 100.0]
["2026-10-02T18:17:18.609828+00:00", "trade", 12.61, 150.0]
["2026-10-02T18:17:18.609828+00:00", "trade", 12.61, 78.0]
["2026-10-02T18:17:18.609831+00:00", "trade", 12.61, 50.0]
["2026-10-02T18:17:18.609831+00:00", "trade", 12.61, 222.0]
["2026-10-02T18:17:18.609834+00:00", "trade", 12.61, 100.0]
["2026-10-02T18:17:18.609846+00:00", "trade", 12.61, 100.0]
["2026-10-02T18:17:18.609853+00:00", "trade", 12.61, 150.0]
["2026-10-02T18:17:18.609862+00:00", "trade", 12.61, 100.0]
["2026-10-02T18:17:18.609864+00:00", "trade", 12.61, 200.0]
["2026-10-02T18:17:18.609880+00:00", "trade", 12.61, 100.0]
["2026-10-02T18:17:18.609880+00:00", "trade", 12.61, 150.0]
["2026-10-02T18:17:18.609895+00:00", "trade", 12.61, 100.0]
["2026-10-02T18:17:18.609895+00:00", "trade", 12.61, 150.0]
["2026-10-02T18:17:18.609898+00:00", "trade", 12.605, 100.0]
["2026-10-02T18:17:18.609916+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:17:18.609916+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:17:18.609951+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:17:18.609991+00:00", "quote", 12.61, 12.63]
["2026-10-02T18:17:18.610006+00:00", "trade", 12.605, 100.0]
["2026-10-02T18:17:18.610021+00:00", "trade", 12.61, 150.0]
["2026-10-02T18:17:18.610093+00:00", "trade", 12.615, 300.0]
["2026-10-02T18:17:18.610552+00:00", "quote", 12.61, 12.64]
["2026-10-02T18:17:18.610557+00:00", "quote", 12.61, 12.64]
["2026-10-02T18:17:18.610932+00:00", "trade", 12.6, 100.0]
["2026-10-02T18:17:18.611188+00:00", "trade", 12.61, 100.0]
["2026-10-02T18:17:18.611299+00:00", "trade", 12.6, 200.0]
["2026-10-02T18:17:18.611380+00:00", "trade", 12.61, 300.0]
["2026-10-02T18:17:18.611422+00:00", "trade", 12.61, 300.0]
["2026-10-02T18:17:18.611497+00:00", "trade", 12.61, 300.0]
["2026-10-02T18:17:18.611515+00:00", "trade", 12.61, 100.0]
["2026-10-02T18:17:18.611567+00:00", "trade", 12.61, 100.0]
["2026-10-02T18:17:18.611639+00:00", "trade", 12.61, 300.0]
["2026-10-02T18:17:18.611660+00:00", "trade", 12.61, 300.0]
["2026-10-02T18:17:18.611675+00:00", "trade", 12.61, 200.0]
["2026-10-02T18:17:18.611744+00:00", "trade", 12.61, 300.0]
["2026-10-02T18:17:18.611762+00:00", "trade", 12.61, 100.0]
["2026-10-02T18:17:18.611885+00:00", "trade", 12.61, 300.0]
["2026-10-02T18:17:18.611888+00:00", "trade", 12.61, 300.0]
["2026-10-02T18:17:18.612051+00:00", "trade", 12.61, 300.0]
["2026-10-02T18:17:18.612057+00:00", "trade", 12.61, 267.0]
["2026-10-02T18:17:18.612078+00:00", "trade", 12.61, 300.0]
["2026-10-02T18:17:18.612216+00:00", "trade", 12.61, 300.0]
["2026-10-02T18:17:18.612360+00:00", "trade", 12.61, 300.0]
["2026-10-02T18:17:18.612378+00:00", "trade", 12.61, 300.0]
["2026-10-02T18:17:18.612462+00:00", "quote", 12.61, 12.64]
["2026-10-02T18:17:18.612547+00:00", "trade", 12.61, 300.0]
["2026-10-02T18:17:18.612625+00:00", "trade", 12.61, 300.0]
["2026-10-02T18:17:18.612751+00:00", "trade", 12.61, 300.0]
["2026-10-02T18:17:18.612893+00:00", "trade", 12.61, 300.0]
["2026-10-02T18:17:18.612914+00:00", "trade", 12.61, 300.0]
["2026-10-02T18:17:18.613073+00:00", "trade", 12.61, 300.0]
["2026-10-02T18:17:18.613172+00:00", "trade", 12.61, 11.0]
["2026-10-02T18:17:18.613235+00:00", "trade", 12.61, 300.0]
["2026-10-02T18:17:18.613260+00:00", "trade", 12.61, 211.0]
["2026-10-02T18:17:18.613401+00:00", "trade", 12.61, 300.0]
["2026-10-02T18:17:18.613554+00:00", "trade", 12.61, 300.0]
["2026-10-02T18:17:18.613744+00:00", "trade", 12.61, 300.0]
["2026-10-02T18:17:18.613873+00:00", "trade", 12.61, 300.0]
["2026-10-02T18:17:18.614032+00:00", "trade", 12.61, 300.0]
["2026-10-02T18:17:18.614195+00:00", "trade", 12.61, 300.0]
["2026-10-02T18:17:18.614261+00:00", "quote", 12.61, 12.64]
["2026-10-02T18:17:18.614351+00:00", "trade", 12.61, 300.0]
["2026-10-02T18:17:18.614517+00:00", "trade", 12.61, 300.0]
["2026-10-02T18:17:18.614685+00:00", "trade", 12.61, 300.0]
["2026-10-02T18:17:18.614838+00:00", "trade", 12.61, 300.0]
["2026-10-02T18:17:18.615025+00:00", "trade", 12.61, 300.0]
["2026-10-02T18:17:18.615214+00:00", "trade", 12.61, 300.0]
["2026-10-02T18:17:18.615386+00:00", "trade", 12.61, 300.0]
["2026-10-02T18:17:18.615539+00:00", "trade", 12.61, 300.0]
["2026-10-02T18:17:18.615701+00:00", "trade", 12.61, 300.0]
["2026-10-02T18:17:18.615864+00:00", "trade", 12.61, 300.0]
["2026-10-02T18:17:18.616032+00:00", "trade", 12.61, 300.0]
["2026-10-02T18:17:18.616201+00:00", "trade", 12.61, 300.0]
["2026-10-02T18:17:18.616252+00:00", "trade", 12.605, 200.0]
["2026-10-02T18:17:18.616354+00:00", "trade", 12.61, 300.0]
["2026-10-02T18:17:18.616435+00:00", "trade", 12.6, 100.0]
["2026-10-02T18:17:18.616525+00:00", "trade", 12.61, 300.0]
["2026-10-02T18:17:18.616682+00:00", "trade", 12.61, 300.0]
["2026-10-02T18:17:18.616838+00:00", "trade", 12.61, 300.0]
["2026-10-02T18:17:18.616949+00:00", "trade", 12.61, 300.0]
["2026-10-02T18:17:18.617004+00:00", "trade", 12.61, 300.0]
["2026-10-02T18:17:18.617163+00:00", "trade", 12.61, 300.0]
["2026-10-02T18:17:18.617319+00:00", "trade", 12.61, 300.0]
["2026-10-02T18:17:18.617488+00:00", "trade", 12.61, 300.0]
["2026-10-02T18:17:18.617641+00:00", "trade", 12.61, 300.0]
["2026-10-02T18:17:18.617803+00:00", "trade", 12.61, 300.0]
["2026-10-02T18:17:18.617975+00:00", "trade", 12.61, 300.0]
["2026-10-02T18:17:18.618134+00:00", "trade", 12.61, 300.0]
["2026-10-02T18:17:18.618294+00:00", "trade", 12.61, 300.0]
["2026-10-02T18:17:18.618453+00:00", "trade", 12.61, 300.0]
["2026-10-02T18:17:18.618581+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:17:18.618585+00:00", "trade", 12.61, 100.0]
["2026-10-02T18:17:18.618603+00:00", "trade", 12.61, 100.0]
["2026-10-02T18:17:18.618621+00:00", "trade", 12.61, 300.0]
["2026-10-02T18:17:18.618651+00:00", "trade", 12.61, 20.0]
["2026-10-02T18:17:18.618651+00:00", "trade", 12.61, 80.0]
["2026-10-02T18:17:18.618651+00:00", "trade", 12.61, 60.0]
["2026-10-02T18:17:18.618662+00:00", "quote", 12.61, 12.64]
["2026-10-02T18:17:18.618666+00:00", "quote", 12.61, 12.63]
["2026-10-02T18:17:18.618784+00:00", "trade", 12.61, 233.0]
["2026-10-02T18:17:18.618792+00:00", "quote", 12.61, 12.64]
["2026-10-02T18:17:18.618857+00:00", "quote", 12.61, 12.64]
["2026-10-02T18:17:18.618860+00:00", "trade", 12.61, 100.0]
["2026-10-02T18:17:18.618862+00:00", "quote", 12.61, 12.64]
["2026-10-02T18:17:18.618863+00:00", "trade", 12.61, 14.0]
["2026-10-02T18:17:18.618865+00:00", "trade", 12.61, 63.0]
["2026-10-02T18:17:18.618868+00:00", "trade", 12.61, 200.0]
["2026-10-02T18:17:18.618882+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:17:18.618882+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:17:18.618882+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:17:18.618887+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:17:18.618947+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:17:18.618952+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:17:18.619143+00:00", "quote", 12.6, 12.62]
["2026-10-02T18:17:18.619338+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:17:18.619338+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:17:18.622546+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:17:18.624455+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:17:18.624541+00:00", "quote", 12.6, 12.61]
["2026-10-02T18:17:18.624717+00:00", "trade", 12.61, 100.0]
["2026-10-02T18:17:18.624846+00:00", "trade", 12.605, 5.0]
["2026-10-02T18:17:18.624973+00:00", "trade", 12.6, 100.0]
["2026-10-02T18:17:18.625932+00:00", "trade", 12.61, 100.0]
["2026-10-02T18:17:18.626465+00:00", "quote", 12.6, 12.64]
["2026-10-02T18:17:18.626467+00:00", "trade", 12.61, 100.0]
["2026-10-02T18:17:18.626467+00:00", "trade", 12.61, 40.0]
["2026-10-02T18:17:18.626470+00:00", "trade", 12.61, 14.0]
["2026-10-02T18:17:18.626485+00:00", "quote", 12.61, 12.64]
["2026-10-02T18:17:18.626510+00:00", "quote", 12.61, 12.64]
["2026-10-02T18:17:18.626510+00:00", "quote", 12.61, 12.64]
["2026-10-02T18:17:18.626510+00:00", "quote", 12.61, 12.64]
["2026-10-02T18:17:18.627051+00:00", "quote", 12.61, 12.64]
["2026-10-02T18:17:18.627066+00:00", "trade", 12.625, 100.0]
["2026-10-02T18:17:18.631682+00:00", "quote", 12.61, 12.64]
["2026-10-02T18:17:18.641217+00:00", "trade", 12.625, 41.0]
["2026-10-02T18:17:18.642233+00:00", "quote", 12.6, 12.64]
["2026-10-02T18:17:18.642697+00:00", "trade", 12.62, 100.0]
["2026-10-02T18:17:18.642709+00:00", "trade", 12.62, 100.0]
["2026-10-02T18:17:18.642714+00:00", "quote", 12.6, 12.64]
["2026-10-02T18:17:18.642727+00:00", "trade", 12.62, 100.0]
["2026-10-02T18:17:18.642790+00:00", "trade", 12.62, 100.0]
["2026-10-02T18:17:18.642823+00:00", "trade", 12.62, 100.0]
["2026-10-02T18:17:18.642967+00:00", "trade", 12.62, 100.0]
["2026-10-02T18:17:18.643310+00:00", "trade", 12.62, 50.0]
["2026-10-02T18:17:18.643698+00:00", "trade", 12.62, 100.0]
["2026-10-02T18:17:18.647126+00:00", "trade", 12.62, 100.0]
["2026-10-02T18:17:18.656755+00:00", "trade", 12.61, 289.0]
["2026-10-02T18:17:18.675328+00:00", "trade", 12.62, 100.0]
["2026-10-02T18:17:18.698763+00:00", "quote", 12.6, 12.64]
["2026-10-02T18:17:18.698783+00:00", "quote", 12.6, 12.64]
["2026-10-02T18:17:18.745825+00:00", "trade", 12.62, 100.0]
["2026-10-02T18:17:18.764509+00:00", "quote", 12.6, 12.64]
["2026-10-02T18:17:18.795185+00:00", "trade", 12.62, 100.0]
["2026-10-02T18:17:18.994699+00:00", "trade", 12.61, 100.0]
["2026-10-02T18:17:18.994708+00:00", "trade", 12.61, 190.0]
["2026-10-02T18:17:18.994720+00:00", "trade", 12.61, 100.0]
["2026-10-02T18:17:18.994756+00:00", "trade", 12.61, 1.0]
["2026-10-02T18:17:18.994765+00:00", "trade", 12.61, 100.0]
["2026-10-02T18:17:18.994777+00:00", "trade", 12.61, 100.0]
["2026-10-02T18:17:18.994789+00:00", "trade", 12.61, 100.0]
["2026-10-02T18:17:18.994804+00:00", "trade", 12.61, 1.0]
["2026-10-02T18:17:18.994809+00:00", "quote", 12.6, 12.62]
["2026-10-02T18:17:18.994819+00:00", "trade", 12.61, 200.0]
["2026-10-02T18:17:18.994828+00:00", "trade", 12.61, 100.0]
["2026-10-02T18:17:18.994831+00:00", "trade", 12.61, 7.0]
["2026-10-02T18:17:18.994834+00:00", "trade", 12.61, 1.0]
["2026-10-02T18:17:18.994859+00:00", "quote", 12.6, 12.62]
["2026-10-02T18:17:18.995000+00:00", "quote", 12.6, 12.62]
["2026-10-02T18:17:18.995055+00:00", "quote", 12.6, 12.62]
["2026-10-02T18:17:18.995055+00:00", "quote", 12.6, 12.62]
["2026-10-02T18:17:18.995084+00:00", "trade", 12.61, 9.0]
["2026-10-02T18:17:18.995085+00:00", "quote", 12.6, 12.62]
["2026-10-02T18:17:18.995090+00:00", "trade", 12.61, 40.0]
["2026-10-02T18:17:18.995090+00:00", "trade", 12.61, 70.0]
["2026-10-02T18:17:18.995090+00:00", "quote", 12.6, 12.62]
["2026-10-02T18:17:18.995110+00:00", "quote", 12.6, 12.62]
["2026-10-02T18:17:18.995110+00:00", "quote", 12.6, 12.62]
["2026-10-02T18:17:18.995268+00:00", "trade", 12.61, 3.0]
["2026-10-02T18:17:18.995294+00:00", "trade", 12.61, 3.0]
["2026-10-02T18:17:18.995294+00:00", "trade", 12.61, 1.0]
["2026-10-02T18:17:18.995340+00:00", "quote", 12.6, 12.62]
["2026-10-02T18:17:18.995427+00:00", "trade", 12.61, 2.0]
["2026-10-02T18:17:18.995448+00:00", "trade", 12.61, 40.0]
["2026-10-02T18:17:18.995451+00:00", "trade", 12.62, 100.0]
["2026-10-02T18:17:18.995451+00:00", "quote", 12.6, 12.62]
["2026-10-02T18:17:18.995454+00:00", "trade", 12.62, 65.0]
["2026-10-02T18:17:18.995466+00:00", "quote", 12.6, 12.62]
["2026-10-02T18:17:18.995481+00:00", "quote", 12.6, 12.62]
["2026-10-02T18:17:18.995481+00:00", "quote", 12.6, 12.62]
["2026-10-02T18:17:18.995496+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:17:18.996218+00:00", "trade", 12.62, 6.0]
["2026-10-02T18:17:18.996218+00:00", "quote", 12.61, 12.64]
["2026-10-02T18:17:18.996288+00:00", "quote", 12.61, 12.64]
["2026-10-02T18:17:18.996568+00:00", "quote", 12.61, 12.64]
["2026-10-02T18:17:18.996608+00:00", "quote", 12.62, 12.64]
["2026-10-02T18:17:18.996669+00:00", "trade", 12.62, 150.0]
["2026-10-02T18:17:18.998927+00:00", "trade", 12.61, 100.0]
["2026-10-02T18:17:18.999485+00:00", "quote", 12.62, 12.64]
["2026-10-02T18:17:19.000468+00:00", "quote", 12.62, 12.64]
["2026-10-02T18:17:19.004436+00:00", "trade", 12.61, 100.0]
["2026-10-02T18:17:19.020107+00:00", "trade", 12.61, 200.0]
["2026-10-02T18:17:19.177355+00:00", "quote", 12.62, 12.64]
["2026-10-02T18:17:19.177966+00:00", "quote", 12.62, 12.64]
["2026-10-02T18:17:19.178728+00:00", "quote", 12.62, 12.65]
["2026-10-02T18:17:19.179806+00:00", "quote", 12.62, 12.65]
["2026-10-02T18:17:19.323507+00:00", "trade", 12.62, 100.0]
["2026-10-02T18:17:19.323507+00:00", "trade", 12.62, 100.0]
["2026-10-02T18:17:19.323509+00:00", "quote", 12.62, 12.65]
["2026-10-02T18:17:19.323522+00:00", "trade", 12.62, 93.0]
["2026-10-02T18:17:19.323544+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:17:19.323584+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:17:19.323770+00:00", "quote", 12.61, 12.63]
["2026-10-02T18:17:19.323772+00:00", "trade", 12.62, 40.0]
["2026-10-02T18:17:19.323774+00:00", "quote", 12.6, 12.63]
["2026-10-02T18:17:19.323775+00:00", "trade", 12.62, 18.0]
["2026-10-02T18:17:19.323775+00:00", "trade", 12.62, 80.0]
["2026-10-02T18:17:19.323800+00:00", "quote", 12.6, 12.63]
["2026-10-02T18:17:19.323830+00:00", "quote", 12.6, 12.63]
["2026-10-02T18:17:19.323840+00:00", "quote", 12.62, 12.63]
["2026-10-02T18:17:19.323889+00:00", "trade", 12.62, 100.0]
["2026-10-02T18:17:19.323890+00:00", "quote", 12.6, 12.63]
["2026-10-02T18:17:19.324251+00:00", "quote", 12.6, 12.63]
["2026-10-02T18:17:19.324301+00:00", "quote", 12.6, 12.63]
["2026-10-02T18:17:19.324491+00:00", "quote", 12.6, 12.63]
["2026-10-02T18:17:19.327453+00:00", "quote", 12.6, 12.63]
["2026-10-02T18:17:19.327954+00:00", "quote", 12.6, 12.63]
["2026-10-02T18:17:19.330140+00:00", "quote", 12.61, 12.63]
["2026-10-02T18:17:19.330210+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:17:19.330231+00:00", "trade", 12.61, 68.0]
["2026-10-02T18:17:19.330255+00:00", "quote", 12.61, 12.62]
["2026-10-02T18:17:19.330439+00:00", "trade", 12.61, 100.0]
["2026-10-02T18:17:19.330440+00:00", "quote", 12.6, 12.62]
["2026-10-02T18:17:19.330576+00:00", "quote", 12.6, 12.62]
["2026-10-02T18:17:19.331538+00:00", "quote", 12.6, 12.62]
["2026-10-02T18:17:19.331728+00:00", "quote", 12.6, 12.62]
["2026-10-02T18:17:19.334856+00:00", "quote", 12.6, 12.63]
["2026-10-02T18:17:19.335297+00:00", "quote", 12.6, 12.63]
["2026-10-02T18:17:19.336856+00:00", "quote", 12.6, 12.63]
["2026-10-02T18:17:19.340981+00:00", "quote", 12.6, 12.63]
["2026-10-02T18:17:19.375267+00:00", "quote", 12.59, 12.63]
["2026-10-02T18:17:19.375578+00:00", "quote", 12.59, 12.62]
["2026-10-02T18:17:19.375583+00:00", "quote", 12.59, 12.62]
["2026-10-02T18:17:19.375588+00:00", "quote", 12.59, 12.62]
["2026-10-02T18:17:19.375600+00:00", "trade", 12.6, 10.0]
["2026-10-02T18:17:19.375628+00:00", "quote", 12.59, 12.62]
["2026-10-02T18:17:19.375709+00:00", "quote", 12.59, 12.62]
["2026-10-02T18:17:19.375779+00:00", "quote", 12.59, 12.61]
["2026-10-02T18:17:19.375849+00:00", "quote", 12.59, 12.61]
["2026-10-02T18:17:19.375859+00:00", "trade", 12.6, 66.0]
["2026-10-02T18:17:19.375919+00:00", "quote", 12.59, 12.61]
["2026-10-02T18:17:19.375929+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:19.375939+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:19.375988+00:00", "trade", 12.6, 600.0]
["2026-10-02T18:17:19.376245+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:19.376265+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:19.376455+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:19.377112+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:19.377152+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:19.387878+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:19.447207+00:00", "trade", 12.595, 3.0]
["2026-10-02T18:17:19.476940+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:19.607993+00:00", "quote", 12.59, 12.62]
["2026-10-02T18:17:19.608404+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:19.609251+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:19.609291+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:19.650514+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:19.709320+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:19.710187+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:19.908215+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:19.912525+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:20.279179+00:00", "trade", 12.5901, 5941.0]
["2026-10-02T18:17:24.132658+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:26.412787+00:00", "trade", 12.59, 10.0]
["2026-10-02T18:17:26.412791+00:00", "trade", 12.59, 90.0]
["2026-10-02T18:17:26.412791+00:00", "trade", 12.59, 99.0]
["2026-10-02T18:17:26.412805+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:17:26.412805+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:26.412825+00:00", "quote", 12.59, 12.6]
["2026-10-02T18:17:26.412832+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:17:26.413398+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:17:26.413422+00:00", "trade", 12.59, 75.0]
["2026-10-02T18:17:26.413422+00:00", "quote", 12.58, 12.6]
["2026-10-02T18:17:26.413517+00:00", "quote", 12.58, 12.6]
["2026-10-02T18:17:26.413602+00:00", "quote", 12.58, 12.6]
["2026-10-02T18:17:26.413667+00:00", "quote", 12.58, 12.6]
["2026-10-02T18:17:26.413863+00:00", "quote", 12.58, 12.6]
["2026-10-02T18:17:26.414489+00:00", "quote", 12.58, 12.6]
["2026-10-02T18:17:26.420465+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:17:26.420904+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:17:26.420985+00:00", "trade", 12.58, 200.0]
["2026-10-02T18:17:26.420985+00:00", "quote", 12.57, 12.59]
["2026-10-02T18:17:26.420988+00:00", "trade", 12.58, 63.0]
["2026-10-02T18:17:26.421005+00:00", "quote", 12.57, 12.59]
["2026-10-02T18:17:26.421030+00:00", "quote", 12.57, 12.59]
["2026-10-02T18:17:26.421215+00:00", "quote", 12.57, 12.59]
["2026-10-02T18:17:26.421381+00:00", "quote", 12.57, 12.59]
["2026-10-02T18:17:26.421561+00:00", "quote", 12.57, 12.59]
["2026-10-02T18:17:26.421756+00:00", "quote", 12.57, 12.59]
["2026-10-02T18:17:26.465443+00:00", "trade", 12.57, 15.0]
["2026-10-02T18:17:26.465447+00:00", "quote", 12.57, 12.59]
["2026-10-02T18:17:26.465449+00:00", "trade", 12.57, 70.0]
["2026-10-02T18:17:26.465451+00:00", "quote", 12.56, 12.59]
["2026-10-02T18:17:26.465452+00:00", "trade", 12.57, 118.0]
["2026-10-02T18:17:26.465452+00:00", "trade", 12.57, 100.0]
["2026-10-02T18:17:26.465526+00:00", "quote", 12.56, 12.59]
["2026-10-02T18:17:26.465531+00:00", "quote", 12.55, 12.59]
["2026-10-02T18:17:26.465591+00:00", "quote", 12.55, 12.59]
["2026-10-02T18:17:26.465701+00:00", "quote", 12.55, 12.59]
["2026-10-02T18:17:26.466065+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:17:26.466113+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:17:26.468774+00:00", "quote", 12.55, 12.59]
["2026-10-02T18:17:26.471104+00:00", "quote", 12.56, 12.59]
["2026-10-02T18:17:26.477018+00:00", "quote", 12.56, 12.59]
["2026-10-02T18:17:26.477063+00:00", "quote", 12.56, 12.59]
["2026-10-02T18:17:26.477474+00:00", "quote", 12.55, 12.59]
["2026-10-02T18:17:26.478161+00:00", "quote", 12.55, 12.59]
["2026-10-02T18:17:26.479925+00:00", "quote", 12.55, 12.59]
["2026-10-02T18:17:26.783134+00:00", "quote", 12.55, 12.59]
["2026-10-02T18:17:26.783179+00:00", "quote", 12.55, 12.59]
["2026-10-02T18:17:26.783716+00:00", "trade", 12.57, 100.0]
["2026-10-02T18:17:26.784056+00:00", "quote", 12.55, 12.59]
["2026-10-02T18:17:27.113643+00:00", "quote", 12.55, 12.59]
["2026-10-02T18:17:29.747284+00:00", "quote", 12.55, 12.59]
["2026-10-02T18:17:30.006929+00:00", "quote", 12.55, 12.59]
["2026-10-02T18:17:30.864726+00:00", "quote", 12.55, 12.59]
["2026-10-02T18:17:30.864817+00:00", "quote", 12.55, 12.59]
["2026-10-02T18:17:31.321376+00:00", "quote", 12.55, 12.59]
["2026-10-02T18:17:31.321437+00:00", "quote", 12.55, 12.59]
["2026-10-02T18:17:37.466207+00:00", "trade", 12.5969, 200.0]
["2026-10-02T18:17:37.778609+00:00", "quote", 12.55, 12.59]
["2026-10-02T18:17:37.848795+00:00", "trade", 12.57, 100.0]
["2026-10-02T18:17:39.998269+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:17:39.998323+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:17:40.031763+00:00", "trade", 12.58, 188.0]
["2026-10-02T18:17:42.354955+00:00", "trade", 12.57, 100.0]
["2026-10-02T18:17:44.878106+00:00", "trade", 12.57, 5.0]
["2026-10-02T18:17:53.508669+00:00", "quote", 12.55, 12.59]
["2026-10-02T18:17:53.515424+00:00", "trade", 12.57, 5.0]
["2026-10-02T18:17:56.241611+00:00", "trade", 12.6037, 1.0]
["2026-10-02T18:17:56.431410+00:00", "quote", 12.55, 12.59]
["2026-10-02T18:17:57.080946+00:00", "quote", 12.55, 12.58]
["2026-10-02T18:17:57.080960+00:00", "trade", 12.57, 36.0]
["2026-10-02T18:17:57.080986+00:00", "quote", 12.55, 12.58]
["2026-10-02T18:17:57.080991+00:00", "quote", 12.55, 12.58]
["2026-10-02T18:17:57.081387+00:00", "quote", 12.55, 12.58]
["2026-10-02T18:17:57.081467+00:00", "quote", 12.55, 12.58]
["2026-10-02T18:17:57.081597+00:00", "quote", 12.55, 12.58]
["2026-10-02T18:17:57.081763+00:00", "quote", 12.55, 12.58]
["2026-10-02T18:18:00.006950+00:00", "quote", 12.55, 12.58]
["2026-10-02T18:18:02.253537+00:00", "quote", 12.55, 12.57]
["2026-10-02T18:18:02.253552+00:00", "trade", 12.56, 15.0]
["2026-10-02T18:18:02.253552+00:00", "quote", 12.55, 12.57]
["2026-10-02T18:18:02.253555+00:00", "trade", 12.56, 18.0]
["2026-10-02T18:18:02.253587+00:00", "quote", 12.55, 12.57]
["2026-10-02T18:18:02.254219+00:00", "quote", 12.55, 12.57]
["2026-10-02T18:18:02.254224+00:00", "quote", 12.55, 12.57]
["2026-10-02T18:18:02.257557+00:00", "quote", 12.55, 12.57]
["2026-10-02T18:18:02.257647+00:00", "quote", 12.55, 12.57]
["2026-10-02T18:18:02.264218+00:00", "quote", 12.55, 12.57]
["2026-10-02T18:18:02.273237+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:18:02.273239+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:18:02.273240+00:00", "trade", 12.55, 300.0]
["2026-10-02T18:18:02.273258+00:00", "trade", 12.55, 20.0]
["2026-10-02T18:18:02.273259+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:18:02.273261+00:00", "trade", 12.55, 12.0]
["2026-10-02T18:18:02.273264+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:18:02.273279+00:00", "trade", 12.55, 12.0]
["2026-10-02T18:18:02.273279+00:00", "trade", 12.55, 32.0]
["2026-10-02T18:18:02.273303+00:00", "trade", 12.55, 155.0]
["2026-10-02T18:18:02.273324+00:00", "quote", 12.53, 12.57]
["2026-10-02T18:18:02.273350+00:00", "quote", 12.53, 12.57]
["2026-10-02T18:18:02.273359+00:00", "quote", 12.53, 12.57]
["2026-10-02T18:18:02.273390+00:00", "quote", 12.53, 12.57]
["2026-10-02T18:18:02.273404+00:00", "quote", 12.53, 12.56]
["2026-10-02T18:18:02.273404+00:00", "quote", 12.53, 12.56]
["2026-10-02T18:18:02.273600+00:00", "quote", 12.53, 12.56]
["2026-10-02T18:18:02.273619+00:00", "trade", 12.55, 84.0]
["2026-10-02T18:18:02.273665+00:00", "quote", 12.53, 12.56]
["2026-10-02T18:18:02.273770+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:18:02.273815+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:18:02.273866+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:18:02.274317+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:18:02.275210+00:00", "trade", 12.55, 99.0]
["2026-10-02T18:18:02.391022+00:00", "trade", 12.55, 3.0]
["2026-10-02T18:18:02.746038+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:18:02.746098+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:18:02.753691+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:18:03.273512+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:18:03.588451+00:00", "trade", 12.55, 13.0]
["2026-10-02T18:18:03.588451+00:00", "trade", 12.55, 16.0]
["2026-10-02T18:18:03.590552+00:00", "trade", 12.54, 200.0]
["2026-10-02T18:18:03.590766+00:00", "trade", 12.54, 300.0]
["2026-10-02T18:18:03.590939+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:18:03.591030+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:18:03.591214+00:00", "trade", 12.54, 15.0]
["2026-10-02T18:18:03.591554+00:00", "trade", 12.54, 15.0]
["2026-10-02T18:18:03.591882+00:00", "trade", 12.54, 15.0]
["2026-10-02T18:18:03.592564+00:00", "trade", 12.54, 11.0]
["2026-10-02T18:18:03.595410+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:18:03.601177+00:00", "trade", 12.55, 4.0]
["2026-10-02T18:18:06.622049+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:18:06.622194+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:18:11.690161+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:18:12.309675+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:18:16.772375+00:00", "trade", 12.54, 100.0]
["2026-10-02T18:18:16.772378+00:00", "trade", 12.54, 100.0]
["2026-10-02T18:18:16.772522+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:18:16.772687+00:00", "trade", 12.54, 12.0]
["2026-10-02T18:18:16.772694+00:00", "trade", 12.54, 100.0]
["2026-10-02T18:18:16.772698+00:00", "quote", 12.53, 12.55]
["2026-10-02T18:18:16.772708+00:00", "quote", 12.53, 12.55]
["2026-10-02T18:18:16.772723+00:00", "quote", 12.53, 12.55]
["2026-10-02T18:18:16.772743+00:00", "quote", 12.53, 12.55]
["2026-10-02T18:18:16.772745+00:00", "trade", 12.54, 60.0]
["2026-10-02T18:18:16.772748+00:00", "quote", 12.52, 12.55]
["2026-10-02T18:18:16.772751+00:00", "trade", 12.54, 170.0]
["2026-10-02T18:18:16.772768+00:00", "quote", 12.52, 12.55]
["2026-10-02T18:18:16.772787+00:00", "trade", 12.54, 70.0]
["2026-10-02T18:18:16.772923+00:00", "quote", 12.52, 12.55]
["2026-10-02T18:18:16.773103+00:00", "quote", 12.53, 12.55]
["2026-10-02T18:18:16.776426+00:00", "quote", 12.53, 12.55]
["2026-10-02T18:18:16.776742+00:00", "quote", 12.53, 12.55]
["2026-10-02T18:18:16.776963+00:00", "quote", 12.53, 12.55]
["2026-10-02T18:18:16.779654+00:00", "quote", 12.52, 12.55]
["2026-10-02T18:18:16.787287+00:00", "quote", 12.52, 12.55]
["2026-10-02T18:18:16.823744+00:00", "quote", 12.52, 12.55]
["2026-10-02T18:18:16.941786+00:00", "quote", 12.52, 12.55]
["2026-10-02T18:18:20.433470+00:00", "quote", 12.52, 12.55]
["2026-10-02T18:18:20.433536+00:00", "quote", 12.52, 12.55]
["2026-10-02T18:18:22.389320+00:00", "trade", 12.535, 5.0]
["2026-10-02T18:18:22.395385+00:00", "trade", 12.535, 3.0]
["2026-10-02T18:18:22.887713+00:00", "quote", 12.52, 12.55]
["2026-10-02T18:18:22.893457+00:00", "quote", 12.52, 12.55]
["2026-10-02T18:18:30.006981+00:00", "quote", 12.52, 12.55]
["2026-10-02T18:18:32.816709+00:00", "trade", 12.601, 9.0]
["2026-10-02T18:18:39.292194+00:00", "quote", 12.52, 12.55]
["2026-10-02T18:18:39.292209+00:00", "trade", 12.53, 40.0]
["2026-10-02T18:18:39.292254+00:00", "quote", 12.52, 12.55]
["2026-10-02T18:18:39.292259+00:00", "quote", 12.52, 12.54]
["2026-10-02T18:18:39.292302+00:00", "trade", 12.535, 151.0]
["2026-10-02T18:18:39.292465+00:00", "trade", 12.53, 54.0]
["2026-10-02T18:18:39.292510+00:00", "trade", 12.54, 5.0]
["2026-10-02T18:18:39.292513+00:00", "trade", 12.54, 100.0]
["2026-10-02T18:18:39.292519+00:00", "trade", 12.54, 46.0]
["2026-10-02T18:18:39.292552+00:00", "trade", 12.54, 47.0]
["2026-10-02T18:18:39.292555+00:00", "trade", 12.54, 100.0]
["2026-10-02T18:18:39.292555+00:00", "trade", 12.54, 4.0]
["2026-10-02T18:18:39.292605+00:00", "quote", 12.52, 12.55]
["2026-10-02T18:18:39.292640+00:00", "quote", 12.52, 12.54]
["2026-10-02T18:18:39.292675+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:18:39.292735+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:18:39.293011+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:18:39.293036+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:18:39.293171+00:00", "trade", 12.53, 10.0]
["2026-10-02T18:18:39.293191+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:18:39.293241+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:18:39.293402+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:18:39.296699+00:00", "trade", 12.54, 11.0]
["2026-10-02T18:18:39.296875+00:00", "quote", 12.53, 12.55]
["2026-10-02T18:18:39.296876+00:00", "trade", 12.54, 100.0]
["2026-10-02T18:18:39.297126+00:00", "quote", 12.53, 12.55]
["2026-10-02T18:18:39.297151+00:00", "quote", 12.53, 12.55]
["2026-10-02T18:18:39.297762+00:00", "quote", 12.53, 12.55]
["2026-10-02T18:18:39.300945+00:00", "quote", 12.53, 12.55]
["2026-10-02T18:18:39.306263+00:00", "quote", 12.53, 12.55]
["2026-10-02T18:18:39.315070+00:00", "trade", 12.54, 2.0]
["2026-10-02T18:18:39.464295+00:00", "quote", 12.53, 12.55]
["2026-10-02T18:18:43.899160+00:00", "quote", 12.53, 12.55]
["2026-10-02T18:18:45.476189+00:00", "quote", 12.53, 12.55]
["2026-10-02T18:18:45.476518+00:00", "trade", 12.53, 300.0]
["2026-10-02T18:18:45.476759+00:00", "trade", 12.53, 22.0]
["2026-10-02T18:18:45.476975+00:00", "trade", 12.53, 278.0]
["2026-10-02T18:18:45.477089+00:00", "trade", 12.53, 22.0]
["2026-10-02T18:18:45.477117+00:00", "quote", 12.53, 12.55]
["2026-10-02T18:18:45.477805+00:00", "trade", 12.53, 11.0]
["2026-10-02T18:18:45.478536+00:00", "trade", 12.54, 100.0]
["2026-10-02T18:18:51.953847+00:00", "trade", 12.55, 2.0]
["2026-10-02T18:18:53.323094+00:00", "quote", 12.53, 12.55]
["2026-10-02T18:18:54.060724+00:00", "quote", 12.53, 12.55]
["2026-10-02T18:18:54.060925+00:00", "trade", 12.54, 100.0]
["2026-10-02T18:18:54.060988+00:00", "trade", 12.54, 100.0]
["2026-10-02T18:18:54.061191+00:00", "quote", 12.53, 12.55]
["2026-10-02T18:18:54.061281+00:00", "quote", 12.53, 12.55]
["2026-10-02T18:18:54.061436+00:00", "quote", 12.53, 12.55]
["2026-10-02T18:18:54.061442+00:00", "trade", 12.55, 129.0]
["2026-10-02T18:18:54.061682+00:00", "quote", 12.53, 12.56]
["2026-10-02T18:18:54.061950+00:00", "trade", 12.54, 5.0]
["2026-10-02T18:18:54.061962+00:00", "quote", 12.53, 12.55]
["2026-10-02T18:18:54.062123+00:00", "quote", 12.53, 12.56]
["2026-10-02T18:18:54.122807+00:00", "trade", 12.545, 3.0]
["2026-10-02T18:18:54.122888+00:00", "trade", 12.545, 4.0]
["2026-10-02T18:18:56.312946+00:00", "trade", 12.545, 7.0]
["2026-10-02T18:18:56.400043+00:00", "quote", 12.53, 12.56]
["2026-10-02T18:18:57.024005+00:00", "trade", 12.545, 186.0]
["2026-10-02T18:18:57.026189+00:00", "trade", 12.55, 4.0]
["2026-10-02T18:18:57.027205+00:00", "quote", 12.53, 12.56]
["2026-10-02T18:18:57.044313+00:00", "trade", 12.545, 4.0]
["2026-10-02T18:18:57.126995+00:00", "trade", 12.5934, 117.0]
["2026-10-02T18:18:59.629842+00:00", "quote", 12.53, 12.56]
["2026-10-02T18:18:59.630474+00:00", "trade", 12.56, 3.0]
["2026-10-02T18:18:59.630609+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:18:59.630609+00:00", "quote", 12.53, 12.57]
["2026-10-02T18:18:59.630724+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:18:59.630784+00:00", "trade", 12.56, 4.0]
["2026-10-02T18:18:59.630785+00:00", "quote", 12.55, 12.57]
["2026-10-02T18:18:59.630815+00:00", "quote", 12.55, 12.57]
["2026-10-02T18:18:59.631972+00:00", "quote", 12.55, 12.57]
["2026-10-02T18:18:59.638749+00:00", "quote", 12.55, 12.57]
["2026-10-02T18:18:59.650873+00:00", "quote", 12.55, 12.57]
["2026-10-02T18:18:59.666946+00:00", "quote", 12.55, 12.57]
["2026-10-02T18:18:59.668184+00:00", "quote", 12.55, 12.57]
["2026-10-02T18:18:59.755653+00:00", "quote", 12.55, 12.57]
["2026-10-02T18:19:00.006993+00:00", "quote", 12.55, 12.57]
["2026-10-02T18:19:00.651225+00:00", "quote", 12.55, 12.57]
["2026-10-02T18:19:00.654268+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:19:08.311183+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:19:14.082251+00:00", "trade", 12.5386, 2.0]
["2026-10-02T18:19:16.677087+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:19:16.677192+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:19:17.725730+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:19:17.725775+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:19:17.725830+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:19:17.726298+00:00", "trade", 12.555, 2.0]
["2026-10-02T18:19:18.627706+00:00", "trade", 12.5833, 90.0]
["2026-10-02T18:19:25.075448+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:19:25.075553+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:19:25.449430+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:19:26.127619+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:19:26.127734+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:19:26.128010+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:19:26.128070+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:19:26.128133+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:19:26.128265+00:00", "quote", 12.54, 12.58]
["2026-10-02T18:19:26.128411+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:19:26.128682+00:00", "quote", 12.54, 12.58]
["2026-10-02T18:19:29.211465+00:00", "quote", 12.54, 12.58]
["2026-10-02T18:19:30.007019+00:00", "quote", 12.54, 12.58]
["2026-10-02T18:19:31.671466+00:00", "quote", 12.54, 12.58]
["2026-10-02T18:19:33.330201+00:00", "quote", 12.54, 12.58]
["2026-10-02T18:19:35.382422+00:00", "trade", 12.58, 32.0]
["2026-10-02T18:19:37.083089+00:00", "trade", 12.554, 10.0]
["2026-10-02T18:19:37.377260+00:00", "quote", 12.54, 12.58]
["2026-10-02T18:19:43.028344+00:00", "quote", 12.54, 12.58]
["2026-10-02T18:19:43.028454+00:00", "quote", 12.54, 12.58]
["2026-10-02T18:19:43.501940+00:00", "trade", 12.5423, 2.0]
["2026-10-02T18:19:44.089452+00:00", "quote", 12.54, 12.58]
["2026-10-02T18:19:44.089497+00:00", "quote", 12.54, 12.58]
["2026-10-02T18:19:44.089504+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:19:47.021427+00:00", "trade", 12.5513, 3.0]
["2026-10-02T18:19:49.038819+00:00", "trade", 12.56, 2.0]
["2026-10-02T18:19:49.459192+00:00", "trade", 12.5513, 1.0]
["2026-10-02T18:19:50.624710+00:00", "quote", 12.54, 12.58]
["2026-10-02T18:19:50.945065+00:00", "quote", 12.54, 12.58]
["2026-10-02T18:19:50.947340+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:19:50.947396+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:19:50.947972+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:19:50.981964+00:00", "trade", 12.5957, 90.0]
["2026-10-02T18:19:50.983284+00:00", "trade", 12.5957, 100.0]
["2026-10-02T18:19:50.991870+00:00", "trade", 12.5957, 100.0]
["2026-10-02T18:19:51.526388+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:19:51.526528+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:19:51.526578+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:19:51.530071+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:19:51.586140+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:19:52.294962+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:19:54.967999+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:19:59.477225+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:19:59.915143+00:00", "trade", 12.5929, 100.0]
["2026-10-02T18:19:59.917591+00:00", "trade", 12.5929, 29.0]
["2026-10-02T18:19:59.918872+00:00", "trade", 12.5929, 14.0]
["2026-10-02T18:19:59.919925+00:00", "trade", 12.5929, 7.0]
["2026-10-02T18:20:00.007040+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:20:01.124151+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:20:02.193667+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:20:04.653676+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:20:17.747272+00:00", "trade", 12.555, 22.0]
["2026-10-02T18:20:23.118604+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:20:26.528820+00:00", "trade", 12.555, 2.0]
["2026-10-02T18:20:26.528977+00:00", "trade", 12.555, 24.0]
["2026-10-02T18:20:30.007066+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:20:30.686448+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:20:33.520208+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:20:36.040800+00:00", "trade", 12.555, 28.0]
["2026-10-02T18:20:37.926905+00:00", "trade", 12.5443, 2.0]
["2026-10-02T18:20:45.025895+00:00", "trade", 12.555, 25.0]
["2026-10-02T18:20:45.367664+00:00", "trade", 12.55, 1.0]
["2026-10-02T18:20:49.625611+00:00", "trade", 12.55, 1.0]
["2026-10-02T18:20:49.626691+00:00", "trade", 12.555, 2.0]
["2026-10-02T18:20:50.374847+00:00", "trade", 12.5591, 1.0]
["2026-10-02T18:20:53.811958+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:20:53.812036+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:20:53.812111+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:20:56.314454+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:21:00.007088+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:21:01.221349+00:00", "trade", 12.555, 2.0]
["2026-10-02T18:21:03.655461+00:00", "trade", 12.5981, 5.0]
["2026-10-02T18:21:05.566294+00:00", "trade", 12.555, 25.0]
["2026-10-02T18:21:12.990520+00:00", "trade", 12.555, 31.0]
["2026-10-02T18:21:19.642875+00:00", "trade", 12.555, 30.0]
["2026-10-02T18:21:22.659055+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:21:22.965855+00:00", "trade", 12.555, 2.0]
["2026-10-02T18:21:23.021736+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:21:25.852108+00:00", "trade", 12.555, 25.0]
["2026-10-02T18:21:27.094818+00:00", "trade", 12.555, 100.0]
["2026-10-02T18:21:27.094993+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:21:27.095655+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:21:27.657040+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:21:30.007119+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:21:31.566531+00:00", "quote", 12.54, 12.57]
["2026-10-02T18:21:31.566554+00:00", "trade", 12.55, 52.0]
["2026-10-02T18:21:31.566586+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:21:31.566667+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:21:31.566810+00:00", "trade", 12.55, 4.0]
["2026-10-02T18:21:31.566810+00:00", "trade", 12.55, 40.0]
["2026-10-02T18:21:31.566812+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:21:31.566837+00:00", "trade", 12.55, 3.0]
["2026-10-02T18:21:31.566840+00:00", "trade", 12.55, 153.0]
["2026-10-02T18:21:31.566842+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:21:31.566907+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:21:31.567069+00:00", "trade", 12.55, 3.0]
["2026-10-02T18:21:31.567075+00:00", "trade", 12.55, 36.0]
["2026-10-02T18:21:31.567078+00:00", "trade", 12.55, 6.0]
["2026-10-02T18:21:31.567084+00:00", "trade", 12.55, 6.0]
["2026-10-02T18:21:31.567098+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:21:31.567203+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:21:31.567213+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:21:31.567216+00:00", "trade", 12.55, 5.0]
["2026-10-02T18:21:31.567426+00:00", "trade", 12.55, 10.0]
["2026-10-02T18:21:31.567574+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:21:31.567584+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:21:31.567669+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:21:31.567744+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:21:31.567754+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:21:31.567779+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:21:31.568020+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:21:31.570280+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:21:31.570315+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:21:31.570827+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:21:31.571097+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:21:31.571373+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:21:31.573934+00:00", "trade", 12.55, 52.0]
["2026-10-02T18:21:31.573934+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:21:31.574241+00:00", "trade", 12.545, 300.0]
["2026-10-02T18:21:31.574244+00:00", "trade", 12.55, 1.0]
["2026-10-02T18:21:31.574698+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:21:31.574872+00:00", "trade", 12.55, 200.0]
["2026-10-02T18:21:31.575428+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:21:31.622299+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:21:34.721715+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:21:35.640745+00:00", "trade", 12.545, 100.0]
["2026-10-02T18:21:35.640748+00:00", "trade", 12.54, 100.0]
["2026-10-02T18:21:35.640751+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:21:35.640763+00:00", "trade", 12.54, 100.0]
["2026-10-02T18:21:35.640811+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:21:35.640901+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:21:35.640967+00:00", "quote", 12.53, 12.55]
["2026-10-02T18:21:35.640972+00:00", "trade", 12.54, 100.0]
["2026-10-02T18:21:35.640974+00:00", "trade", 12.54, 5.0]
["2026-10-02T18:21:35.640977+00:00", "trade", 12.54, 6.0]
["2026-10-02T18:21:35.640977+00:00", "trade", 12.54, 6.0]
["2026-10-02T18:21:35.640980+00:00", "trade", 12.54, 3.0]
["2026-10-02T18:21:35.640980+00:00", "trade", 12.54, 3.0]
["2026-10-02T18:21:35.641382+00:00", "quote", 12.53, 12.55]
["2026-10-02T18:21:35.641483+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:21:35.641508+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:21:35.641949+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:21:35.642520+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:21:35.645988+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:21:35.646876+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:21:35.653667+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:21:35.654379+00:00", "quote", 12.52, 12.54]
["2026-10-02T18:21:35.654404+00:00", "quote", 12.52, 12.54]
["2026-10-02T18:21:35.654852+00:00", "trade", 12.53, 22.0]
["2026-10-02T18:21:35.655271+00:00", "quote", 12.52, 12.54]
["2026-10-02T18:21:35.662207+00:00", "trade", 12.53, 5.0]
["2026-10-02T18:21:35.666848+00:00", "quote", 12.52, 12.54]
["2026-10-02T18:21:35.666903+00:00", "quote", 12.52, 12.54]
["2026-10-02T18:21:35.668161+00:00", "quote", 12.52, 12.54]
["2026-10-02T18:21:35.693915+00:00", "trade", 12.53, 3.0]
["2026-10-02T18:21:35.694650+00:00", "quote", 12.52, 12.54]
["2026-10-02T18:21:35.737096+00:00", "quote", 12.52, 12.54]
["2026-10-02T18:21:36.590308+00:00", "quote", 12.52, 12.54]
["2026-10-02T18:21:36.592935+00:00", "trade", 12.53, 4.0]
["2026-10-02T18:21:36.595888+00:00", "trade", 12.53, 300.0]
["2026-10-02T18:21:36.596598+00:00", "trade", 12.53, 300.0]
["2026-10-02T18:21:36.599743+00:00", "trade", 12.53, 300.0]
["2026-10-02T18:21:36.599746+00:00", "trade", 12.53, 100.0]
["2026-10-02T18:21:36.599746+00:00", "trade", 12.53, 100.0]
["2026-10-02T18:21:36.599749+00:00", "trade", 12.53, 400.0]
["2026-10-02T18:21:36.600474+00:00", "trade", 12.53, 400.0]
["2026-10-02T18:21:36.644225+00:00", "trade", 12.53, 100.0]
["2026-10-02T18:21:36.647130+00:00", "trade", 12.53, 38.0]
["2026-10-02T18:21:37.978669+00:00", "trade", 12.5443, 5.0]
["2026-10-02T18:21:45.590605+00:00", "quote", 12.52, 12.54]
["2026-10-02T18:21:47.477433+00:00", "trade", 12.53, 6.0]
["2026-10-02T18:21:51.589800+00:00", "trade", 12.53, 2.0]
["2026-10-02T18:21:52.983190+00:00", "trade", 12.5887, 13.0]
["2026-10-02T18:21:52.985686+00:00", "trade", 12.5887, 7.0]
["2026-10-02T18:21:52.986913+00:00", "trade", 12.5887, 6.0]
["2026-10-02T18:21:52.988047+00:00", "trade", 12.5887, 6.0]
["2026-10-02T18:21:52.989391+00:00", "trade", 12.5887, 1.0]
["2026-10-02T18:21:57.618619+00:00", "quote", 12.52, 12.54]
["2026-10-02T18:21:59.487740+00:00", "trade", 12.53, 30.0]
["2026-10-02T18:22:00.007151+00:00", "quote", 12.52, 12.54]
["2026-10-02T18:22:00.919373+00:00", "quote", 12.52, 12.54]
["2026-10-02T18:22:08.823760+00:00", "quote", 12.52, 12.54]
["2026-10-02T18:22:08.824221+00:00", "quote", 12.52, 12.54]
["2026-10-02T18:22:09.872033+00:00", "trade", 12.53, 3.0]
["2026-10-02T18:22:09.873203+00:00", "trade", 12.53, 100.0]
["2026-10-02T18:22:09.873721+00:00", "quote", 12.52, 12.54]
["2026-10-02T18:22:09.874242+00:00", "quote", 12.52, 12.54]
["2026-10-02T18:22:09.874723+00:00", "quote", 12.52, 12.54]
["2026-10-02T18:22:09.878315+00:00", "trade", 12.53, 94.0]
["2026-10-02T18:22:17.633041+00:00", "quote", 12.52, 12.54]
["2026-10-02T18:22:19.875686+00:00", "trade", 12.5898, 11.0]
["2026-10-02T18:22:19.877053+00:00", "quote", 12.52, 12.54]
["2026-10-02T18:22:20.066415+00:00", "quote", 12.52, 12.54]
["2026-10-02T18:22:24.545776+00:00", "trade", 12.53, 2.0]
["2026-10-02T18:22:26.160508+00:00", "trade", 12.5375, 68.0]
["2026-10-02T18:22:26.207026+00:00", "trade", 12.5413, 7.0]
["2026-10-02T18:22:26.531314+00:00", "trade", 12.53, 35.0]
["2026-10-02T18:22:26.531957+00:00", "quote", 12.52, 12.54]
["2026-10-02T18:22:26.632422+00:00", "quote", 12.52, 12.54]
["2026-10-02T18:22:26.632740+00:00", "trade", 12.53, 200.0]
["2026-10-02T18:22:30.007187+00:00", "quote", 12.52, 12.54]
["2026-10-02T18:22:36.909039+00:00", "trade", 12.53, 100.0]
["2026-10-02T18:22:38.643694+00:00", "trade", 12.5342, 2.0]
["2026-10-02T18:22:38.661448+00:00", "trade", 12.5343, 86.0]
["2026-10-02T18:22:38.737436+00:00", "trade", 12.5343, 89.0]
["2026-10-02T18:22:40.050103+00:00", "trade", 12.5351, 41.0]
["2026-10-02T18:22:47.443177+00:00", "trade", 12.53, 13.0]
["2026-10-02T18:22:47.443878+00:00", "trade", 12.53, 13.0]
["2026-10-02T18:22:47.444362+00:00", "trade", 12.53, 13.0]
["2026-10-02T18:22:47.444611+00:00", "trade", 12.53, 13.0]
["2026-10-02T18:22:47.444678+00:00", "trade", 12.53, 13.0]
["2026-10-02T18:22:47.445114+00:00", "trade", 12.53, 13.0]
["2026-10-02T18:22:47.445378+00:00", "trade", 12.53, 13.0]
["2026-10-02T18:22:47.445435+00:00", "trade", 12.53, 13.0]
["2026-10-02T18:22:47.445508+00:00", "trade", 12.53, 13.0]
["2026-10-02T18:22:47.445676+00:00", "trade", 12.53, 6.0]
["2026-10-02T18:22:47.445733+00:00", "trade", 12.53, 7.0]
["2026-10-02T18:22:47.446175+00:00", "trade", 12.53, 13.0]
["2026-10-02T18:22:47.446235+00:00", "trade", 12.53, 7.0]
["2026-10-02T18:22:47.446867+00:00", "trade", 12.53, 6.0]
["2026-10-02T18:22:47.446921+00:00", "trade", 12.53, 4.0]
["2026-10-02T18:22:47.447922+00:00", "trade", 12.53, 13.0]
["2026-10-02T18:22:47.448106+00:00", "trade", 12.53, 13.0]
["2026-10-02T18:22:47.448301+00:00", "trade", 12.53, 13.0]
["2026-10-02T18:22:47.463908+00:00", "trade", 12.53, 13.0]
["2026-10-02T18:22:48.367620+00:00", "trade", 12.53, 100.0]
["2026-10-02T18:22:53.815357+00:00", "trade", 12.5315, 1.0]
["2026-10-02T18:22:53.816463+00:00", "trade", 12.53, 2.0]
["2026-10-02T18:22:56.034594+00:00", "trade", 12.5901, 10.0]
["2026-10-02T18:22:58.892850+00:00", "trade", 12.53, 96.0]
["2026-10-02T18:22:58.893253+00:00", "trade", 12.52, 4.0]
["2026-10-02T18:22:58.893385+00:00", "quote", 12.52, 12.54]
["2026-10-02T18:23:00.007214+00:00", "quote", 12.52, 12.54]
["2026-10-02T18:23:00.597803+00:00", "trade", 12.53, 25.0]
["2026-10-02T18:23:00.597815+00:00", "trade", 12.53, 25.0]
["2026-10-02T18:23:02.095168+00:00", "quote", 12.52, 12.54]
["2026-10-02T18:23:02.169916+00:00", "trade", 12.53, 28.0]
["2026-10-02T18:23:03.734229+00:00", "trade", 12.5318, 1.0]
["2026-10-02T18:23:03.734916+00:00", "quote", 12.52, 12.54]
["2026-10-02T18:23:03.735042+00:00", "quote", 12.52, 12.54]
["2026-10-02T18:23:09.038563+00:00", "trade", 12.59, 5.0]
["2026-10-02T18:23:09.754653+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:23:10.194810+00:00", "trade", 12.5366, 4.0]
["2026-10-02T18:23:13.195868+00:00", "trade", 12.53, 200.0]
["2026-10-02T18:23:13.210959+00:00", "quote", 12.52, 12.54]
["2026-10-02T18:23:13.211283+00:00", "trade", 12.53, 200.0]
["2026-10-02T18:23:25.176371+00:00", "trade", 12.53, 100.0]
["2026-10-02T18:23:25.177472+00:00", "trade", 12.53, 2.0]
["2026-10-02T18:23:26.170529+00:00", "trade", 12.5312, 63.0]
["2026-10-02T18:23:30.007255+00:00", "quote", 12.52, 12.54]
["2026-10-02T18:23:31.259928+00:00", "trade", 12.54, 1600.0]
["2026-10-02T18:23:31.260584+00:00", "trade", 12.54, 100.0]
["2026-10-02T18:23:31.260587+00:00", "trade", 12.54, 100.0]
["2026-10-02T18:23:31.260587+00:00", "trade", 12.54, 48.0]
["2026-10-02T18:23:31.260590+00:00", "trade", 12.54, 100.0]
["2026-10-02T18:23:31.260590+00:00", "trade", 12.54, 248.0]
["2026-10-02T18:23:31.260596+00:00", "trade", 12.54, 52.0]
["2026-10-02T18:23:31.260637+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:23:31.260667+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:23:31.260671+00:00", "trade", 12.54, 569.0]
["2026-10-02T18:23:31.260671+00:00", "trade", 12.54, 100.0]
["2026-10-02T18:23:31.260674+00:00", "trade", 12.54, 1.0]
["2026-10-02T18:23:31.260677+00:00", "trade", 12.54, 100.0]
["2026-10-02T18:23:31.260687+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:23:31.260690+00:00", "trade", 12.54, 131.0]
["2026-10-02T18:23:31.260693+00:00", "trade", 12.54, 25.0]
["2026-10-02T18:23:31.260702+00:00", "trade", 12.54, 25.0]
["2026-10-02T18:23:31.260702+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:23:31.260707+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:23:31.260710+00:00", "trade", 12.54, 25.0]
["2026-10-02T18:23:31.260713+00:00", "trade", 12.54, 25.0]
["2026-10-02T18:23:31.260746+00:00", "trade", 12.54, 5.0]
["2026-10-02T18:23:31.260757+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:23:31.260777+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:23:31.260860+00:00", "trade", 12.54, 100.0]
["2026-10-02T18:23:31.260893+00:00", "trade", 12.54, 25.0]
["2026-10-02T18:23:31.260899+00:00", "trade", 12.54, 25.0]
["2026-10-02T18:23:31.260923+00:00", "trade", 12.54, 25.0]
["2026-10-02T18:23:31.260933+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:23:31.260938+00:00", "trade", 12.54, 25.0]
["2026-10-02T18:23:31.260943+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:23:31.260943+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:23:31.260966+00:00", "trade", 12.54, 25.0]
["2026-10-02T18:23:31.260978+00:00", "quote", 12.53, 12.55]
["2026-10-02T18:23:31.261023+00:00", "trade", 12.54, 25.0]
["2026-10-02T18:23:31.261038+00:00", "trade", 12.54, 25.0]
["2026-10-02T18:23:31.261050+00:00", "trade", 12.54, 50.0]
["2026-10-02T18:23:31.261053+00:00", "trade", 12.54, 25.0]
["2026-10-02T18:23:31.261056+00:00", "trade", 12.54, 25.0]
["2026-10-02T18:23:31.261110+00:00", "trade", 12.54, 25.0]
["2026-10-02T18:23:31.261140+00:00", "trade", 12.54, 25.0]
["2026-10-02T18:23:31.261173+00:00", "trade", 12.54, 25.0]
["2026-10-02T18:23:31.261173+00:00", "trade", 12.54, 25.0]
["2026-10-02T18:23:31.261206+00:00", "trade", 12.54, 25.0]
["2026-10-02T18:23:31.261243+00:00", "quote", 12.53, 12.55]
["2026-10-02T18:23:31.261253+00:00", "quote", 12.53, 12.55]
["2026-10-02T18:23:31.261258+00:00", "quote", 12.53, 12.55]
["2026-10-02T18:23:31.261323+00:00", "trade", 12.54, 100.0]
["2026-10-02T18:23:31.261333+00:00", "quote", 12.53, 12.55]
["2026-10-02T18:23:31.261349+00:00", "quote", 12.53, 12.55]
["2026-10-02T18:23:31.261354+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:31.263681+00:00", "trade", 12.545, 35.0]
["2026-10-02T18:23:31.263813+00:00", "trade", 12.54, 4.0]
["2026-10-02T18:23:31.263819+00:00", "trade", 12.545, 10400.0]
["2026-10-02T18:23:31.263922+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:23:31.263925+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:23:31.263925+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:31.263928+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:23:31.263931+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:23:31.263931+00:00", "trade", 12.55, 57.0]
["2026-10-02T18:23:31.263991+00:00", "trade", 12.55, 43.0]
["2026-10-02T18:23:31.263991+00:00", "trade", 12.55, 57.0]
["2026-10-02T18:23:31.264015+00:00", "trade", 12.55, 43.0]
["2026-10-02T18:23:31.264018+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:23:31.264018+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:23:31.264020+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:31.264021+00:00", "trade", 12.55, 50.0]
["2026-10-02T18:23:31.264030+00:00", "trade", 12.55, 19.0]
["2026-10-02T18:23:31.264039+00:00", "trade", 12.55, 50.0]
["2026-10-02T18:23:31.264045+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:23:31.264045+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:23:31.264045+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:23:31.264245+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:31.264296+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:31.264306+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:31.264310+00:00", "trade", 12.55, 25.0]
["2026-10-02T18:23:31.264484+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:23:31.264529+00:00", "trade", 12.55, 25.0]
["2026-10-02T18:23:31.264571+00:00", "trade", 12.55, 25.0]
["2026-10-02T18:23:31.264613+00:00", "trade", 12.55, 25.0]
["2026-10-02T18:23:31.264616+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:23:31.264655+00:00", "trade", 12.55, 25.0]
["2026-10-02T18:23:31.264703+00:00", "trade", 12.55, 25.0]
["2026-10-02T18:23:31.264809+00:00", "trade", 12.55, 50.0]
["2026-10-02T18:23:31.264812+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:23:31.264992+00:00", "trade", 12.56, 76.0]
["2026-10-02T18:23:31.264992+00:00", "trade", 12.56, 19.0]
["2026-10-02T18:23:31.264992+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:23:31.264992+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:23:31.264995+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:23:31.265068+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:23:31.265072+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:31.265072+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:31.265073+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:23:31.265094+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:23:31.265098+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:31.265332+00:00", "trade", 12.57, 2.0]
["2026-10-02T18:23:31.265333+00:00", "quote", 12.55, 12.57]
["2026-10-02T18:23:31.265335+00:00", "trade", 12.57, 12.0]
["2026-10-02T18:23:31.265338+00:00", "quote", 12.55, 12.57]
["2026-10-02T18:23:31.265343+00:00", "quote", 12.55, 12.57]
["2026-10-02T18:23:31.265348+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:31.265403+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:31.265403+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:31.265404+00:00", "trade", 12.57, 100.0]
["2026-10-02T18:23:31.265408+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:31.265422+00:00", "trade", 12.57, 76.0]
["2026-10-02T18:23:31.265426+00:00", "trade", 12.57, 100.0]
["2026-10-02T18:23:31.265426+00:00", "trade", 12.57, 51.0]
["2026-10-02T18:23:31.265428+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:31.265431+00:00", "trade", 12.57, 31.0]
["2026-10-02T18:23:31.265434+00:00", "trade", 12.57, 100.0]
["2026-10-02T18:23:31.265599+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:31.265689+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:31.265694+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:31.265709+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:31.265720+00:00", "trade", 12.57, 100.0]
["2026-10-02T18:23:31.265739+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:31.265749+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:31.265846+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:23:31.265859+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:31.265876+00:00", "trade", 12.58, 100.0]
["2026-10-02T18:23:31.265876+00:00", "trade", 12.58, 19.0]
["2026-10-02T18:23:31.265895+00:00", "quote", 12.56, 12.57]
["2026-10-02T18:23:31.265900+00:00", "quote", 12.57, 12.57]
["2026-10-02T18:23:31.265900+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:23:31.265903+00:00", "trade", 12.56, 100.0]
["2026-10-02T18:23:31.265979+00:00", "trade", 12.58, 83.0]
["2026-10-02T18:23:31.266105+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:23:31.266105+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:23:31.266110+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:23:31.266115+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:23:31.266135+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:23:31.266175+00:00", "quote", 12.57, 12.59]
["2026-10-02T18:23:31.266200+00:00", "quote", 12.57, 12.59]
["2026-10-02T18:23:31.266250+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:23:31.266295+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:23:31.266334+00:00", "trade", 12.59, 100.0]
["2026-10-02T18:23:31.266335+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:23:31.266401+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:23:31.266561+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:23:31.266656+00:00", "quote", 12.58, 12.6]
["2026-10-02T18:23:31.266812+00:00", "quote", 12.58, 12.6]
["2026-10-02T18:23:31.267296+00:00", "trade", 12.59, 70.0]
["2026-10-02T18:23:31.267302+00:00", "trade", 12.59, 300.0]
["2026-10-02T18:23:31.267323+00:00", "trade", 12.59, 40.0]
["2026-10-02T18:23:31.267356+00:00", "trade", 12.59, 50.0]
["2026-10-02T18:23:31.267369+00:00", "trade", 12.59, 80.0]
["2026-10-02T18:23:31.267374+00:00", "trade", 12.59, 50.0]
["2026-10-02T18:23:31.267374+00:00", "trade", 12.59, 70.0]
["2026-10-02T18:23:31.267374+00:00", "trade", 12.59, 300.0]
["2026-10-02T18:23:31.267936+00:00", "trade", 12.59, 150.0]
["2026-10-02T18:23:31.269070+00:00", "trade", 12.54, 200.0]
["2026-10-02T18:23:31.270441+00:00", "trade", 12.59, 50.0]
["2026-10-02T18:23:31.270447+00:00", "trade", 12.59, 50.0]
["2026-10-02T18:23:31.270451+00:00", "trade", 12.59, 70.0]
["2026-10-02T18:23:31.270451+00:00", "trade", 12.59, 80.0]
["2026-10-02T18:23:31.270604+00:00", "trade", 12.59, 50.0]
["2026-10-02T18:23:31.271016+00:00", "trade", 12.59, 150.0]
["2026-10-02T18:23:31.271061+00:00", "trade", 12.59, 300.0]
["2026-10-02T18:23:31.271770+00:00", "trade", 12.58, 32.0]
["2026-10-02T18:23:31.272019+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:23:31.272079+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:23:31.272080+00:00", "trade", 12.58, 64.0]
["2026-10-02T18:23:31.272080+00:00", "trade", 12.58, 200.0]
["2026-10-02T18:23:31.272099+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:23:31.272124+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:23:31.272210+00:00", "quote", 12.58, 12.59]
["2026-10-02T18:23:31.272243+00:00", "trade", 12.57, 32.0]
["2026-10-02T18:23:31.272285+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:23:31.272285+00:00", "quote", 12.57, 12.59]
["2026-10-02T18:23:31.272348+00:00", "trade", 12.57, 200.0]
["2026-10-02T18:23:31.272350+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:23:31.272351+00:00", "trade", 12.57, 100.0]
["2026-10-02T18:23:31.272470+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:23:31.272515+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:23:31.272656+00:00", "quote", 12.56, 12.58]
["2026-10-02T18:23:31.272676+00:00", "quote", 12.56, 12.58]
["2026-10-02T18:23:31.272811+00:00", "quote", 12.55, 12.58]
["2026-10-02T18:23:31.272844+00:00", "trade", 12.545, 100.0]
["2026-10-02T18:23:31.272856+00:00", "quote", 12.55, 12.58]
["2026-10-02T18:23:31.273003+00:00", "trade", 12.57, 100.0]
["2026-10-02T18:23:31.273283+00:00", "trade", 12.59, 80.0]
["2026-10-02T18:23:31.275671+00:00", "trade", 12.55, 100.0]
["2026-10-02T18:23:31.276264+00:00", "quote", 12.55, 12.58]
["2026-10-02T18:23:31.276289+00:00", "quote", 12.55, 12.58]
["2026-10-02T18:23:31.276881+00:00", "quote", 12.55, 12.58]
["2026-10-02T18:23:31.277086+00:00", "quote", 12.57, 12.58]
["2026-10-02T18:23:31.277138+00:00", "trade", 12.57, 200.0]
["2026-10-02T18:23:31.277141+00:00", "quote", 12.55, 12.58]
["2026-10-02T18:23:31.277206+00:00", "quote", 12.55, 12.57]
["2026-10-02T18:23:31.277447+00:00", "quote", 12.55, 12.57]
["2026-10-02T18:23:31.277873+00:00", "quote", 12.55, 12.57]
["2026-10-02T18:23:31.278991+00:00", "trade", 12.555, 200.0]
["2026-10-02T18:23:31.289200+00:00", "quote", 12.55, 12.57]
["2026-10-02T18:23:31.290944+00:00", "trade", 12.56, 25.0]
["2026-10-02T18:23:31.317868+00:00", "quote", 12.55, 12.57]
["2026-10-02T18:23:31.317939+00:00", "quote", 12.55, 12.57]
["2026-10-02T18:23:31.522166+00:00", "trade", 12.56, 46.0]
["2026-10-02T18:23:31.534586+00:00", "trade", 12.55, 20.0]
["2026-10-02T18:23:31.534601+00:00", "trade", 12.55, 20.0]
["2026-10-02T18:23:31.534610+00:00", "trade", 12.55, 33.0]
["2026-10-02T18:23:31.534649+00:00", "trade", 12.55, 67.0]
["2026-10-02T18:23:31.534787+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:31.534851+00:00", "quote", 12.55, 12.56]
["2026-10-02T18:23:31.534853+00:00", "trade", 12.55, 200.0]
["2026-10-02T18:23:31.534861+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:23:31.534881+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:23:31.534917+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:23:31.534957+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:23:31.534965+00:00", "trade", 12.54, 20.0]
["2026-10-02T18:23:31.534986+00:00", "trade", 12.54, 20.0]
["2026-10-02T18:23:31.534986+00:00", "trade", 12.54, 100.0]
["2026-10-02T18:23:31.535007+00:00", "quote", 12.54, 12.56]
["2026-10-02T18:23:31.535062+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:31.535132+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:31.535133+00:00", "trade", 12.54, 9.0]
["2026-10-02T18:23:31.535142+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:31.535237+00:00", "quote", 12.55, 12.55]
["2026-10-02T18:23:31.535262+00:00", "trade", 12.55, 300.0]
["2026-10-02T18:23:31.535262+00:00", "quote", 12.54, 12.55]
["2026-10-02T18:23:31.535302+00:00", "quote", 12.53, 12.55]
["2026-10-02T18:23:31.535539+00:00", "trade", 12.54, 61.0]
["2026-10-02T18:23:31.535542+00:00", "trade", 12.54, 9.0]
["2026-10-02T18:23:31.535641+00:00", "trade", 12.54, 29.0]
["2026-10-02T18:23:31.535668+00:00", "quote", 12.53, 12.55]
["2026-10-02T18:23:31.535693+00:00", "quote", 12.53, 12.55]
["2026-10-02T18:23:31.535733+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:23:31.535819+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:23:31.536312+00:00", "trade", 12.53, 5.0]
["2026-10-02T18:23:31.536401+00:00", "quote", 12.53, 12.54]
["2026-10-02T18:23:31.536405+00:00", "trade", 12.53, 200.0]
["2026-10-02T18:23:31.536405+00:00", "trade", 12.53, 83.0]
["2026-10-02T18:23:31.536405+00:00", "quote", 12.52, 12.54]
["2026-10-02T18:23:31.536641+00:00", "quote", 12.52, 12.54]
["2026-10-02T18:23:31.538976+00:00", "trade", 12.55, 200.0]
["2026-10-02T18:23:31.545012+00:00", "trade", 12.56, 300.0]
["2026-10-02T18:23:31.585187+00:00", "quote", 12.52, 12.54]
["2026-10-02T18:23:31.585477+00:00", "quote", 12.52, 12.54]
["2026-10-02T18:23:31.586480+00:00", "quote", 12.52, 12.54]
["2026-10-02T18:23:31.638915+00:00", "quote", 12.52, 12.54]
["2026-10-02T18:23:31.638990+00:00", "quote", 12.52, 12.54]
["2026-10-02T18:23:31.639376+00:00", "quote", 12.52, 12.55]
["2026-10-02T18:23:31.640413+00:00", "quote", 12.52, 12.55]
["2026-10-02T18:23:31.650994+00:00", "trade", 12.535, 17.0]
["2026-10-02T18:23:31.743930+00:00", "quote", 12.52, 12.55]
["2026-10-02T18:23:31.794551+00:00", "quote", 12.52, 12.55]
["2026-10-02T18:23:31.794877+00:00", "quote", 12.52, 12.55]
["2026-10-02T18:23:32.271354+00:00", "quote", 12.52, 12.55]
["2026-10-02T18:23:32.357740+00:00", "quote", 12.52, 12.55]
["2026-10-02T18:23:32.357851+00:00", "quote", 12.52, 12.55]
["2026-10-02T18:23:32.358332+00:00", "quote", 12.52, 12.55]
["2026-10-02T18:23:32.564639+00:00", "quote", 12.52, 12.55]
["2026-10-02T18:23:33.875383+00:00", "quote", 12.52, 12.55]
["2026-10-02T18:23:33.897885+00:00", "trade", 12.535, 61.0]
["2026-10-02T18:23:34.185903+00:00", "trade", 12.5502, 5.0]
["2026-10-02T18:23:34.727376+00:00", "quote", 12.52, 12.55]
["2026-10-02T18:23:35.028460+00:00", "quote", 12.52, 12.55]
["2026-10-02T18:23:35.028581+00:00", "quote", 12.52, 12.55]
["2026-10-02T18:23:36.411722+00:00", "quote", 12.52, 12.55]
["2026-10-02T18:23:36.559259+00:00", "quote", 12.52, 12.55]
["2026-10-02T18:23:37.340303+00:00", "quote", 12.52, 12.55]
["2026-10-02T18:23:37.340408+00:00", "quote", 12.52, 12.55]
["2026-10-02T18:23:41.057035+00:00", "quote", 12.52, 12.55]
["2026-10-02T18:23:41.057037+00:00", "trade", 12.52, 100.0]
["2026-10-02T18:23:41.057037+00:00", "trade", 12.52, 100.0]
["2026-10-02T18:23:41.057103+00:00", "trade", 12.52, 10.0]
["2026-10-02T18:23:41.057115+00:00", "quote", 12.52, 12.54]
["2026-10-02T18:23:41.057115+00:00", "quote", 12.52, 12.54]
["2026-10-02T18:23:41.057130+00:00", "trade", 12.52, 100.0]
["2026-10-02T18:23:41.057130+00:00", "quote", 12.52, 12.54]
["2026-10-02T18:23:41.057150+00:00", "quote", 12.52, 12.54]
["2026-10-02T18:23:41.057170+00:00", "quote", 12.52, 12.54]
["2026-10-02T18:23:41.057184+00:00", "trade", 12.52, 17.0]
["2026-10-02T18:23:41.057190+00:00", "trade", 12.52, 1.0]
["2026-10-02T18:23:41.057216+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:23:41.057350+00:00", "quote", 12.52, 12.53]
["2026-10-02T18:23:41.057380+00:00", "trade", 12.52, 12.0]
["2026-10-02T18:23:41.057496+00:00", "quote", 12.51, 12.53]
["2026-10-02T18:23:41.057671+00:00", "quote", 12.51, 12.53]
["2026-10-02T18:23:41.057822+00:00", "quote", 12.51, 12.53]
["2026-10-02T18:23:41.058077+00:00", "trade", 12.51, 60.0]
["2026-10-02T18:23:41.058077+00:00", "quote", 12.51, 12.53]
["2026-10-02T18:23:41.058608+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:23:41.058627+00:00", "trade", 12.51, 39.0]
["2026-10-02T18:23:41.058649+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:23:41.059175+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:23:41.059175+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:23:41.059185+00:00", "quote", 12.51, 12.52]
["2026-10-02T18:23:41.059253+00:00", "trade", 12.51, 140.0]
["2026-10-02T18:23:41.059255+00:00", "quote", 12.5, 12.52]
["2026-10-02T18:23:41.059270+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:23:41.059300+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:23:41.062723+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:23:41.063275+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:23:41.064337+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:23:41.559309+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:23:41.684896+00:00", "trade", 12.5, 25.0]
["2026-10-02T18:23:42.374485+00:00", "trade", 12.5, 120.0]
["2026-10-02T18:23:42.374485+00:00", "trade", 12.5, 100.0]
["2026-10-02T18:23:42.374488+00:00", "trade", 12.5, 10.0]
["2026-10-02T18:23:42.374490+00:00", "trade", 12.5, 78.0]
["2026-10-02T18:23:42.374542+00:00", "trade", 12.5, 23.0]
["2026-10-02T18:23:42.374615+00:00", "quote", 12.5, 12.51]
["2026-10-02T18:23:42.374710+00:00", "trade", 12.5, 1.0]
["2026-10-02T18:23:42.374716+00:00", "trade", 12.5, 9.0]
["2026-10-02T18:23:42.374722+00:00", "trade", 12.5, 500.0]
["2026-10-02T18:23:42.374725+00:00", "quote", 12.48, 12.51]
["2026-10-02T18:23:42.374726+00:00", "trade", 12.5, 3.0]
["2026-10-02T18:23:42.374728+00:00", "trade", 12.5, 18.0]
["2026-10-02T18:23:42.374735+00:00", "quote", 12.48, 12.51]
["2026-10-02T18:23:42.375522+00:00", "quote", 12.48, 12.51]
["2026-10-02T18:23:42.375898+00:00", "quote", 12.47, 12.51]
["2026-10-02T18:23:42.376148+00:00", "quote", 12.47, 12.51]
["2026-10-02T18:23:42.376534+00:00", "quote", 12.47, 12.5]
["2026-10-02T18:23:42.376579+00:00", "quote", 12.47, 12.5]
["2026-10-02T18:23:42.377045+00:00", "quote", 12.47, 12.5]
["2026-10-02T18:23:42.378905+00:00", "quote", 12.47, 12.5]
["2026-10-02T18:23:42.466420+00:00", "trade", 12.472, 40.0]
["2026-10-02T18:23:42.471087+00:00", "trade", 12.4725, 40.0]
["2026-10-02T18:23:42.990405+00:00", "trade", 12.485, 10.0]
["2026-10-02T18:23:43.276172+00:00", "trade", 12.49, 70.0]
["2026-10-02T18:23:43.276232+00:00", "quote", 12.47, 12.5]
["2026-10-02T18:23:43.276638+00:00", "quote", 12.47, 12.5]
["2026-10-02T18:23:43.276893+00:00", "quote", 12.47, 12.5]
["2026-10-02T18:23:43.277635+00:00", "quote", 12.47, 12.5]
["2026-10-02T18:23:43.277891+00:00", "quote", 12.47, 12.49]
["2026-10-02T18:23:43.277936+00:00", "quote", 12.47, 12.49]
["2026-10-02T18:23:43.278447+00:00", "quote", 12.47, 12.49]
["2026-10-02T18:23:43.278637+00:00", "quote", 12.47, 12.49]
["2026-10-02T18:23:43.280437+00:00", "quote", 12.47, 12.49]
["2026-10-02T18:23:45.549417+00:00", "quote", 12.47, 12.49]
["2026-10-02T18:23:45.807163+00:00", "quote", 12.47, 12.49]
["2026-10-02T18:23:50.860479+00:00", "quote", 12.47, 12.49]
["2026-10-02T18:23:50.860481+00:00", "trade", 12.48, 12.0]
["2026-10-02T18:23:50.860504+00:00", "quote", 12.47, 12.49]
["2026-10-02T18:23:50.861146+00:00", "quote", 12.47, 12.49]
["2026-10-02T18:23:50.862158+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:23:50.862203+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:23:50.862705+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:23:50.874688+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:23:50.894616+00:00", "trade", 12.5477, 6.0]
["2026-10-02T18:23:50.896847+00:00", "trade", 12.5477, 20.0]
["2026-10-02T18:23:50.897999+00:00", "trade", 12.5477, 3.0]
["2026-10-02T18:23:51.519739+00:00", "trade", 12.475, 100.0]
["2026-10-02T18:23:51.863859+00:00", "trade", 12.47, 11.0]
["2026-10-02T18:23:51.864019+00:00", "trade", 12.47, 211.0]
["2026-10-02T18:23:51.864301+00:00", "trade", 12.47, 22.0]
["2026-10-02T18:23:51.864591+00:00", "quote", 12.47, 12.48]
["2026-10-02T18:23:51.864638+00:00", "trade", 12.47, 100.0]
["2026-10-02T18:23:51.864641+00:00", "quote", 12.46, 12.48]
["2026-10-02T18:23:51.865368+00:00", "quote", 12.45, 12.48]
["2026-10-02T18:23:51.865709+00:00", "quote", 12.46, 12.48]
["2026-10-02T18:23:51.866014+00:00", "quote", 12.45, 12.48]
["2026-10-02T18:23:51.866151+00:00", "trade", 12.47, 11.0]
["2026-10-02T18:23:51.866486+00:00", "quote", 12.45, 12.47]
["2026-10-02T18:23:51.866526+00:00", "quote", 12.45, 12.47]
["2026-10-02T18:23:51.866987+00:00", "quote", 12.45, 12.47]
["2026-10-02T18:23:51.867292+00:00", "quote", 12.45, 12.47]
["2026-10-02T18:23:51.867844+00:00", "quote", 12.45, 12.47]
["2026-10-02T18:23:51.868530+00:00", "quote", 12.45, 12.47]
["2026-10-02T18:23:51.869152+00:00", "trade", 12.46, 100.0]
["2026-10-02T18:23:51.872645+00:00", "quote", 12.45, 12.47]
["2026-10-02T18:23:51.910410+00:00", "quote", 12.45, 12.47]
["2026-10-02T18:23:52.126812+00:00", "quote", 12.45, 12.47]
["2026-10-02T18:23:53.276250+00:00", "quote", 12.45, 12.47]
["2026-10-02T18:23:53.676867+00:00", "quote", 12.45, 12.47]
["2026-10-02T18:23:53.948786+00:00", "quote", 12.45, 12.47]
["2026-10-02T18:23:54.020853+00:00", "quote", 12.45, 12.47]
["2026-10-02T18:23:54.037622+00:00", "trade", 12.46, 100.0]
["2026-10-02T18:23:54.037661+00:00", "trade", 12.46, 100.0]
["2026-10-02T18:23:54.037992+00:00", "trade", 12.46, 238.0]
["2026-10-02T18:23:54.038295+00:00", "trade", 12.46, 100.0]
["2026-10-02T18:23:54.038316+00:00", "trade", 12.46, 2.0]
["2026-10-02T18:23:54.043693+00:00", "trade", 12.46, 100.0]
["2026-10-02T18:23:54.043883+00:00", "trade", 12.46, 100.0]
["2026-10-02T18:23:54.954841+00:00", "trade", 12.5431, 4.0]
["2026-10-02T18:23:55.932761+00:00", "quote", 12.44, 12.47]
["2026-10-02T18:24:00.007282+00:00", "quote", 12.44, 12.47]
["2026-10-02T18:24:00.550983+00:00", "trade", 12.455, 300.0]
["2026-10-02T18:24:00.551358+00:00", "trade", 12.455, 300.0]
["2026-10-02T18:24:00.551556+00:00", "quote", 12.44, 12.47]
["2026-10-02T18:24:00.551641+00:00", "trade", 12.455, 100.0]
["2026-10-02T18:24:00.552147+00:00", "quote", 12.44, 12.47]
["2026-10-02T18:24:02.605052+00:00", "quote", 12.44, 12.47]
["2026-10-02T18:24:02.605588+00:00", "quote", 12.44, 12.47]
["2026-10-02T18:24:02.880294+00:00", "quote", 12.44, 12.47]
["2026-10-02T18:24:02.880415+00:00", "quote", 12.44, 12.47]
["2026-10-02T18:24:02.880890+00:00", "trade", 12.455, 100.0]
["2026-10-02T18:24:03.136822+00:00", "quote", 12.44, 12.47]
["2026-10-02T18:24:05.212145+00:00", "quote", 12.44, 12.47]
["2026-10-02T18:24:06.379201+00:00", "quote", 12.44, 12.47]
["2026-10-02T18:24:06.379266+00:00", "trade", 12.455, 100.0]
["2026-10-02T18:24:08.712936+00:00", "quote", 12.44, 12.47]
["2026-10-02T18:24:15.156944+00:00", "trade", 12.5763, 5.0]
["2026-10-02T18:24:30.007303+00:00", "quote", 12.44, 12.47]
["2026-10-02T18:24:33.293835+00:00", "trade", 12.455, 2.0]
["2026-10-02T18:24:35.285399+00:00", "trade", 12.44, 100.0]
["2026-10-02T18:24:35.285622+00:00", "quote", 12.44, 12.47]
["2026-10-02T18:24:35.285647+00:00", "quote", 12.44, 12.47]
["2026-10-02T18:24:35.285663+00:00", "trade", 12.44, 300.0]
["2026-10-02T18:24:35.285871+00:00", "trade", 12.44, 22.0]
["2026-10-02T18:24:35.285937+00:00", "trade", 12.44, 100.0]
["2026-10-02T18:24:35.286042+00:00", "trade", 12.44, 178.0]
["2026-10-02T18:24:35.286223+00:00", "quote", 12.44, 12.47]
["2026-10-02T18:24:35.286225+00:00", "trade", 12.44, 22.0]
["2026-10-02T18:24:52.979736+00:00", "quote", 12.44, 12.47]
["2026-10-02T18:24:55.994755+00:00", "trade", 12.47, 10.0]
["2026-10-02T18:24:55.995913+00:00", "trade", 12.47, 2.0]
["2026-10-02T18:24:55.996051+00:00", "trade", 12.455, 3.0]
["2026-10-02T18:24:56.895246+00:00", "trade", 12.4489, 3.0]
["2026-10-02T18:24:57.759429+00:00", "quote", 12.44, 12.47]
["2026-10-02T18:24:59.891383+00:00", "quote", 12.44, 12.47]
["2026-10-02T18:24:59.891423+00:00", "quote", 12.44, 12.47]
["2026-10-02T18:25:00.007330+00:00", "quote", 12.44, 12.47]
["2026-10-02T18:25:00.052838+00:00", "quote", 12.44, 12.47]
["2026-10-02T18:25:03.620871+00:00", "trade", 12.4431, 1.0]
["2026-10-02T18:25:05.037008+00:00", "trade", 12.5754, 28.0]
["2026-10-02T18:25:08.120424+00:00", "trade", 12.5757, 100.0]
["2026-10-02T18:25:15.989949+00:00", "quote", 12.44, 12.47]
["2026-10-02T18:25:21.203483+00:00", "quote", 12.44, 12.47]
["2026-10-02T18:25:21.203518+00:00", "quote", 12.44, 12.47]
["2026-10-02T18:25:21.878825+00:00", "quote", 12.44, 12.47]
["2026-10-02T18:25:24.790675+00:00", "quote", 12.44, 12.47]
["2026-10-02T18:25:25.257053+00:00", "quote", 12.44, 12.47]
["2026-10-02T18:25:26.855776+00:00", "trade", 12.44, 11.0]
["2026-10-02T18:25:26.855899+00:00", "trade", 12.44, 11.0]
["2026-10-02T18:25:26.856050+00:00", "trade", 12.44, 11.0]
["2026-10-02T18:25:26.856092+00:00", "trade", 12.44, 300.0]
["2026-10-02T18:25:26.856203+00:00", "trade", 12.44, 11.0]
["2026-10-02T18:25:26.856205+00:00", "quote", 12.44, 12.47]
["2026-10-02T18:25:26.856332+00:00", "trade", 12.44, 11.0]
["2026-10-02T18:25:26.856341+00:00", "trade", 12.44, 300.0]
["2026-10-02T18:25:26.856486+00:00", "trade", 12.44, 11.0]
["2026-10-02T18:25:26.856567+00:00", "trade", 12.44, 89.0]
["2026-10-02T18:25:26.856690+00:00", "trade", 12.44, 11.0]
["2026-10-02T18:25:26.856862+00:00", "trade", 12.455, 2.0]
["2026-10-02T18:25:26.892698+00:00", "trade", 12.44, 11.0]
["2026-10-02T18:25:28.771384+00:00", "trade", 12.5359, 100.0]
["2026-10-02T18:25:29.358899+00:00", "quote", 12.44, 12.47]
["2026-10-02T18:25:30.007356+00:00", "quote", 12.44, 12.47]
["2026-10-02T18:25:30.436807+00:00", "quote", 12.44, 12.47]
["2026-10-02T18:25:37.155604+00:00", "trade", 12.4653, 500.0]
["2026-10-02T18:25:37.469523+00:00", "quote", 12.44, 12.47]
["2026-10-02T18:25:37.613767+00:00", "quote", 12.44, 12.47]
["2026-10-02T18:25:37.613822+00:00", "quote", 12.44, 12.47]
["2026-10-02T18:25:41.885774+00:00", "quote", 12.44, 12.47]
["2026-10-02T18:25:49.612381+00:00", "quote", 12.44, 12.47]
["2026-10-02T18:25:53.334912+00:00", "trade", 12.45, 1.0]
["2026-10-02T18:25:53.690616+00:00", "trade", 12.5341, 2.0]
["2026-10-02T18:25:55.290103+00:00", "trade", 12.4506, 1.0]
["2026-10-02T18:25:56.083559+00:00", "trade", 12.4527, 18.0]
["2026-10-02T18:25:56.096436+00:00", "trade", 12.4527, 1.0]
["2026-10-02T18:25:59.635656+00:00", "trade", 12.4506, 6.0]
["2026-10-02T18:25:59.636765+00:00", "trade", 12.455, 2.0]
["2026-10-02T18:25:59.950802+00:00", "trade", 12.455, 160.0]
["2026-10-02T18:26:00.007383+00:00", "quote", 12.44, 12.47]
["2026-10-02T18:26:00.931999+00:00", "trade", 12.5341, 90.0]
["2026-10-02T18:26:05.128296+00:00", "trade", 12.4506, 18.0]
["2026-10-02T18:26:06.155605+00:00", "trade", 12.5736, 30.0]
["2026-10-02T18:26:06.400131+00:00", "quote", 12.44, 12.47]
["2026-10-02T18:26:07.335408+00:00", "trade", 12.4531, 3.0]
["2026-10-02T18:26:07.949028+00:00", "quote", 12.44, 12.47]
["2026-10-02T18:26:16.151590+00:00", "trade", 12.455, 100.0]
["2026-10-02T18:26:19.048371+00:00", "quote", 12.44, 12.47]
["2026-10-02T18:26:22.628468+00:00", "trade", 12.4531, 71.0]
["2026-10-02T18:26:23.874191+00:00", "trade", 12.4532, 1.0]
["2026-10-02T18:26:24.393398+00:00", "trade", 12.455, 100.0]
["2026-10-02T18:26:24.427169+00:00", "trade", 12.455, 86.0]
["2026-10-02T18:26:26.273662+00:00", "quote", 12.44, 12.47]
["2026-10-02T18:26:26.941732+00:00", "trade", 12.4635, 2.0]
["2026-10-02T18:26:26.957213+00:00", "trade", 12.4635, 110.0]
["2026-10-02T18:26:27.321529+00:00", "trade", 12.455, 35.0]
["2026-10-02T18:26:29.095809+00:00", "trade", 12.455, 2.0]
["2026-10-02T18:26:30.007419+00:00", "quote", 12.44, 12.47]
["2026-10-02T18:26:33.769263+00:00", "quote", 12.44, 12.47]
["2026-10-02T18:26:33.941597+00:00", "trade", 12.44, 100.0]
["2026-10-02T18:26:42.795146+00:00", "trade", 12.5729, 10.0]
["2026-10-02T18:26:43.360799+00:00", "trade", 12.44, 100.0]
["2026-10-02T18:26:44.025858+00:00", "trade", 12.45, 25.0]
["2026-10-02T18:26:50.148078+00:00", "trade", 12.455, 100.0]
["2026-10-02T18:26:50.148159+00:00", "trade", 12.455, 100.0]
["2026-10-02T18:26:51.796091+00:00", "quote", 12.44, 12.47]
["2026-10-02T18:26:53.228562+00:00", "trade", 12.45, 67.0]
["2026-10-02T18:26:53.228564+00:00", "trade", 12.44, 100.0]
["2026-10-02T18:26:53.228565+00:00", "quote", 12.44, 12.47]
["2026-10-02T18:26:53.228567+00:00", "trade", 12.44, 200.0]
["2026-10-02T18:26:53.228567+00:00", "trade", 12.44, 100.0]
["2026-10-02T18:26:53.228620+00:00", "quote", 12.44, 12.47]
["2026-10-02T18:26:53.228671+00:00", "quote", 12.44, 12.46]
["2026-10-02T18:26:53.228716+00:00", "quote", 12.44, 12.46]
["2026-10-02T18:26:53.229182+00:00", "quote", 12.44, 12.46]
["2026-10-02T18:26:53.229222+00:00", "quote", 12.44, 12.46]
["2026-10-02T18:26:53.229242+00:00", "quote", 12.44, 12.46]
["2026-10-02T18:26:53.229452+00:00", "trade", 12.44, 62.0]
["2026-10-02T18:26:53.229452+00:00", "quote", 12.44, 12.46]
["2026-10-02T18:26:53.229452+00:00", "quote", 12.44, 12.46]
["2026-10-02T18:26:53.229455+00:00", "trade", 12.44, 100.0]
["2026-10-02T18:26:53.229458+00:00", "trade", 12.44, 38.0]
["2026-10-02T18:26:53.229608+00:00", "trade", 12.44, 62.0]
["2026-10-02T18:26:53.229608+00:00", "quote", 12.44, 12.46]
["2026-10-02T18:26:53.230167+00:00", "trade", 12.44, 11.0]
["2026-10-02T18:26:53.230495+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:26:53.231392+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:26:53.231588+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:26:53.834168+00:00", "trade", 12.4499, 1.0]
["2026-10-02T18:26:54.243152+00:00", "quote", 12.43, 12.45]
["2026-10-02T18:26:54.618508+00:00", "quote", 12.43, 12.45]
["2026-10-02T18:26:56.812642+00:00", "trade", 12.44, 300.0]
["2026-10-02T18:26:56.812739+00:00", "trade", 12.44, 25.0]
["2026-10-02T18:26:56.813247+00:00", "trade", 12.44, 300.0]
["2026-10-02T18:26:56.813457+00:00", "trade", 12.44, 25.0]
["2026-10-02T18:26:56.813812+00:00", "trade", 12.44, 13.0]
["2026-10-02T18:26:57.476204+00:00", "quote", 12.43, 12.45]
["2026-10-02T18:26:58.049651+00:00", "trade", 12.43, 100.0]
["2026-10-02T18:27:00.007451+00:00", "quote", 12.43, 12.45]
["2026-10-02T18:27:00.395989+00:00", "trade", 12.5273, 1.0]
["2026-10-02T18:27:00.397078+00:00", "trade", 12.45, 2.0]
["2026-10-02T18:27:01.056498+00:00", "trade", 12.4458, 1.0]
["2026-10-02T18:27:01.760183+00:00", "trade", 12.44, 61.0]
["2026-10-02T18:27:02.075068+00:00", "trade", 12.57, 15.0]
["2026-10-02T18:27:02.828509+00:00", "quote", 12.43, 12.45]
["2026-10-02T18:27:03.932910+00:00", "quote", 12.43, 12.45]
["2026-10-02T18:27:03.932911+00:00", "trade", 12.43, 82.0]
["2026-10-02T18:27:03.932999+00:00", "trade", 12.43, 18.0]
["2026-10-02T18:27:03.933002+00:00", "trade", 12.43, 100.0]
["2026-10-02T18:27:03.933005+00:00", "trade", 12.43, 100.0]
["2026-10-02T18:27:03.933006+00:00", "quote", 12.42, 12.45]
["2026-10-02T18:27:03.933066+00:00", "quote", 12.41, 12.45]
["2026-10-02T18:27:03.933071+00:00", "quote", 12.41, 12.45]
["2026-10-02T18:27:03.933121+00:00", "quote", 12.41, 12.45]
["2026-10-02T18:27:03.933453+00:00", "trade", 12.43, 18.0]
["2026-10-02T18:27:03.933848+00:00", "quote", 12.41, 12.45]
["2026-10-02T18:27:03.934474+00:00", "quote", 12.41, 12.45]
["2026-10-02T18:27:03.934479+00:00", "quote", 12.41, 12.45]
["2026-10-02T18:27:03.934529+00:00", "quote", 12.41, 12.45]
["2026-10-02T18:27:03.934855+00:00", "quote", 12.41, 12.44]
["2026-10-02T18:27:03.934900+00:00", "quote", 12.41, 12.44]
["2026-10-02T18:27:03.935456+00:00", "quote", 12.41, 12.44]
["2026-10-02T18:27:03.935557+00:00", "quote", 12.41, 12.44]
["2026-10-02T18:27:03.935792+00:00", "quote", 12.41, 12.44]
["2026-10-02T18:27:03.937451+00:00", "quote", 12.41, 12.44]
["2026-10-02T18:27:03.954274+00:00", "trade", 12.43, 12.0]
["2026-10-02T18:27:03.954377+00:00", "trade", 12.425, 100.0]
["2026-10-02T18:27:03.954377+00:00", "trade", 12.425, 56.0]
["2026-10-02T18:27:03.954577+00:00", "quote", 12.41, 12.44]
["2026-10-02T18:27:03.954698+00:00", "trade", 12.43, 56.0]
["2026-10-02T18:27:03.954893+00:00", "quote", 12.41, 12.44]
["2026-10-02T18:27:03.955820+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:27:03.956211+00:00", "quote", 12.41, 12.44]
["2026-10-02T18:27:03.956216+00:00", "quote", 12.41, 12.44]
["2026-10-02T18:27:03.956642+00:00", "quote", 12.41, 12.44]
["2026-10-02T18:27:03.956858+00:00", "quote", 12.41, 12.44]
["2026-10-02T18:27:03.956883+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:27:03.957133+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:27:03.957299+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:27:03.958201+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:27:03.958296+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:27:03.958857+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:27:03.960341+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:27:03.962439+00:00", "trade", 12.43, 100.0]
["2026-10-02T18:27:05.158270+00:00", "quote", 12.42, 12.43]
["2026-10-02T18:27:05.158348+00:00", "trade", 12.43, 29.0]
["2026-10-02T18:27:05.158454+00:00", "trade", 12.43, 100.0]
["2026-10-02T18:27:05.158454+00:00", "trade", 12.43, 100.0]
["2026-10-02T18:27:05.158456+00:00", "quote", 12.42, 12.43]
["2026-10-02T18:27:05.158457+00:00", "trade", 12.43, 100.0]
["2026-10-02T18:27:05.158526+00:00", "quote", 12.42, 12.43]
["2026-10-02T18:27:05.158571+00:00", "quote", 12.42, 12.43]
["2026-10-02T18:27:05.158842+00:00", "trade", 12.43, 6.0]
["2026-10-02T18:27:05.158846+00:00", "quote", 12.43, 12.43]
["2026-10-02T18:27:05.158905+00:00", "trade", 12.43, 200.0]
["2026-10-02T18:27:05.158907+00:00", "quote", 12.42, 12.43]
["2026-10-02T18:27:05.158972+00:00", "quote", 12.42, 12.44]
["2026-10-02T18:27:05.158974+00:00", "trade", 12.43, 200.0]
["2026-10-02T18:27:05.159353+00:00", "quote", 12.42, 12.44]
["2026-10-02T18:27:05.159363+00:00", "quote", 12.42, 12.44]
["2026-10-02T18:27:05.159398+00:00", "quote", 12.41, 12.44]
["2026-10-02T18:27:05.159463+00:00", "quote", 12.42, 12.44]
["2026-10-02T18:27:05.159849+00:00", "quote", 12.43, 12.44]
["2026-10-02T18:27:05.159884+00:00", "quote", 12.42, 12.44]
["2026-10-02T18:27:05.160011+00:00", "trade", 12.43, 40.0]
["2026-10-02T18:27:05.160360+00:00", "quote", 12.42, 12.44]
["2026-10-02T18:27:05.162956+00:00", "quote", 12.42, 12.44]
["2026-10-02T18:27:05.163267+00:00", "quote", 12.42, 12.44]
["2026-10-02T18:27:05.164079+00:00", "quote", 12.42, 12.44]
["2026-10-02T18:27:05.164540+00:00", "quote", 12.42, 12.44]
["2026-10-02T18:27:05.167277+00:00", "quote", 12.42, 12.45]
["2026-10-02T18:27:05.170650+00:00", "quote", 12.42, 12.45]
["2026-10-02T18:27:05.216349+00:00", "quote", 12.41, 12.45]
["2026-10-02T18:27:05.216825+00:00", "quote", 12.41, 12.45]
["2026-10-02T18:27:05.218744+00:00", "quote", 12.41, 12.45]
["2026-10-02T18:27:05.615567+00:00", "quote", 12.41, 12.44]
["2026-10-02T18:27:05.615617+00:00", "quote", 12.41, 12.44]
["2026-10-02T18:27:05.616133+00:00", "quote", 12.41, 12.44]
["2026-10-02T18:27:05.616318+00:00", "quote", 12.41, 12.44]
["2026-10-02T18:27:05.618037+00:00", "quote", 12.41, 12.44]
["2026-10-02T18:27:08.400288+00:00", "quote", 12.41, 12.44]
["2026-10-02T18:27:08.401155+00:00", "quote", 12.41, 12.44]
["2026-10-02T18:27:08.402258+00:00", "quote", 12.41, 12.44]
["2026-10-02T18:27:08.402544+00:00", "quote", 12.41, 12.44]
["2026-10-02T18:27:08.586362+00:00", "quote", 12.41, 12.44]
["2026-10-02T18:27:14.663819+00:00", "quote", 12.41, 12.44]
["2026-10-02T18:27:15.011574+00:00", "quote", 12.41, 12.44]
["2026-10-02T18:27:16.873880+00:00", "trade", 12.42, 15.0]
["2026-10-02T18:27:16.873989+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:27:16.874019+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:27:16.874072+00:00", "trade", 12.42, 20.0]
["2026-10-02T18:27:16.874124+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:27:16.874455+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:27:16.874457+00:00", "trade", 12.41, 65.0]
["2026-10-02T18:27:16.874590+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:27:16.874615+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:27:16.875122+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:27:16.876856+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:27:16.877978+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:27:16.879347+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:27:16.917062+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:27:20.276395+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:27:20.276440+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:27:20.279307+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:27:21.745241+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:27:23.235567+00:00", "trade", 12.5295, 13.0]
["2026-10-02T18:27:23.614392+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:27:23.814490+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:27:30.007477+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:27:32.228472+00:00", "trade", 12.42, 500.0]
["2026-10-02T18:27:32.229577+00:00", "trade", 12.42, 2.0]
["2026-10-02T18:27:35.180434+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:27:35.492950+00:00", "trade", 12.41, 100.0]
["2026-10-02T18:27:35.492954+00:00", "trade", 12.41, 100.0]
["2026-10-02T18:27:38.593645+00:00", "trade", 12.42, 100.0]
["2026-10-02T18:27:43.594489+00:00", "trade", 12.5251, 15.0]
["2026-10-02T18:27:45.104209+00:00", "trade", 12.41, 27.0]
["2026-10-02T18:27:45.104211+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:27:45.104397+00:00", "quote", 12.41, 12.42]
["2026-10-02T18:27:45.104402+00:00", "quote", 12.41, 12.42]
["2026-10-02T18:27:45.104429+00:00", "trade", 12.41, 73.0]
["2026-10-02T18:27:45.104429+00:00", "trade", 12.41, 5.0]
["2026-10-02T18:27:45.104432+00:00", "trade", 12.41, 100.0]
["2026-10-02T18:27:45.104482+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:27:45.104483+00:00", "trade", 12.41, 200.0]
["2026-10-02T18:27:45.104507+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:27:45.104512+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:27:45.104527+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:27:45.104707+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:27:45.104933+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:27:45.105058+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:27:45.105199+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:27:45.105735+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:27:45.126941+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:27:45.605479+00:00", "trade", 12.4, 10.0]
["2026-10-02T18:27:47.653120+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:27:47.893825+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:27:47.893827+00:00", "trade", 12.4, 100.0]
["2026-10-02T18:27:55.374584+00:00", "trade", 12.4, 60.0]
["2026-10-02T18:27:55.374585+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:27:55.374587+00:00", "trade", 12.4, 40.0]
["2026-10-02T18:28:00.007498+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:28:03.673960+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:28:03.974307+00:00", "trade", 12.4219, 2.0]
["2026-10-02T18:28:03.975431+00:00", "trade", 12.41, 2.0]
["2026-10-02T18:28:03.977891+00:00", "trade", 12.4219, 1.0]
["2026-10-02T18:28:04.172594+00:00", "trade", 12.41, 100.0]
["2026-10-02T18:28:06.041708+00:00", "trade", 12.4323, 17.0]
["2026-10-02T18:28:06.042704+00:00", "trade", 12.4323, 6.0]
["2026-10-02T18:28:06.336906+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:28:08.080182+00:00", "quote", 12.41, 12.42]
["2026-10-02T18:28:09.514728+00:00", "trade", 12.4316, 4.0]
["2026-10-02T18:28:10.548178+00:00", "quote", 12.41, 12.42]
["2026-10-02T18:28:13.211539+00:00", "trade", 12.41, 100.0]
["2026-10-02T18:28:17.789171+00:00", "quote", 12.41, 12.42]
["2026-10-02T18:28:18.582324+00:00", "quote", 12.41, 12.42]
["2026-10-02T18:28:19.760553+00:00", "trade", 12.41, 4029.0]
["2026-10-02T18:28:19.760561+00:00", "quote", 12.41, 12.42]
["2026-10-02T18:28:19.760940+00:00", "trade", 12.41, 1.0]
["2026-10-02T18:28:21.570840+00:00", "trade", 12.415, 24.0]
["2026-10-02T18:28:23.015335+00:00", "trade", 12.41, 100.0]
["2026-10-02T18:28:24.696423+00:00", "trade", 12.5121, 11.0]
["2026-10-02T18:28:28.237510+00:00", "trade", 12.41, 100.0]
["2026-10-02T18:28:28.237510+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:28:28.237535+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:28:28.238868+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:28:28.240031+00:00", "quote", 12.4, 12.41]
["2026-10-02T18:28:28.240076+00:00", "quote", 12.4, 12.41]
["2026-10-02T18:28:28.240597+00:00", "quote", 12.4, 12.41]
["2026-10-02T18:28:30.007540+00:00", "quote", 12.4, 12.41]
["2026-10-02T18:28:30.388902+00:00", "trade", 12.405, 100.0]
["2026-10-02T18:28:32.774120+00:00", "trade", 12.4, 100.0]
["2026-10-02T18:28:32.774665+00:00", "trade", 12.405, 2.0]
["2026-10-02T18:28:36.408403+00:00", "trade", 12.41, 2.0]
["2026-10-02T18:28:36.408403+00:00", "trade", 12.41, 100.0]
["2026-10-02T18:28:36.408403+00:00", "quote", 12.4, 12.41]
["2026-10-02T18:28:36.408443+00:00", "trade", 12.41, 100.0]
["2026-10-02T18:28:36.408445+00:00", "trade", 12.41, 8.0]
["2026-10-02T18:28:36.408448+00:00", "trade", 12.41, 100.0]
["2026-10-02T18:28:36.408448+00:00", "trade", 12.41, 108.0]
["2026-10-02T18:28:36.408457+00:00", "trade", 12.41, 108.0]
["2026-10-02T18:28:36.408461+00:00", "trade", 12.41, 150.0]
["2026-10-02T18:28:36.408463+00:00", "trade", 12.41, 300.0]
["2026-10-02T18:28:36.408463+00:00", "trade", 12.41, 100.0]
["2026-10-02T18:28:36.408463+00:00", "quote", 12.4, 12.41]
["2026-10-02T18:28:36.408478+00:00", "quote", 12.4, 12.41]
["2026-10-02T18:28:36.408478+00:00", "quote", 12.4, 12.41]
["2026-10-02T18:28:36.408483+00:00", "quote", 12.4, 12.41]
["2026-10-02T18:28:36.408499+00:00", "trade", 12.41, 84.0]
["2026-10-02T18:28:36.408511+00:00", "trade", 12.41, 100.0]
["2026-10-02T18:28:36.408619+00:00", "quote", 12.4, 12.41]
["2026-10-02T18:28:36.408629+00:00", "trade", 12.41, 300.0]
["2026-10-02T18:28:36.408649+00:00", "quote", 12.4, 12.41]
["2026-10-02T18:28:36.408649+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:28:36.408694+00:00", "quote", 12.4, 12.41]
["2026-10-02T18:28:36.408729+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:28:36.408804+00:00", "quote", 12.4, 12.41]
["2026-10-02T18:28:36.408828+00:00", "trade", 12.41, 100.0]
["2026-10-02T18:28:36.409128+00:00", "trade", 12.41, 100.0]
["2026-10-02T18:28:36.409130+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:28:36.409180+00:00", "quote", 12.41, 12.42]
["2026-10-02T18:28:36.409225+00:00", "quote", 12.41, 12.42]
["2026-10-02T18:28:36.409491+00:00", "quote", 12.41, 12.42]
["2026-10-02T18:28:36.409536+00:00", "quote", 12.41, 12.42]
["2026-10-02T18:28:36.409537+00:00", "trade", 12.41, 100.0]
["2026-10-02T18:28:36.409537+00:00", "trade", 12.41, 200.0]
["2026-10-02T18:28:36.409541+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:28:36.409561+00:00", "quote", 12.4, 12.41]
["2026-10-02T18:28:36.409606+00:00", "quote", 12.4, 12.41]
["2026-10-02T18:28:36.409907+00:00", "quote", 12.41, 12.41]
["2026-10-02T18:28:36.410107+00:00", "quote", 12.4, 12.41]
["2026-10-02T18:28:36.410108+00:00", "trade", 12.41, 100.0]
["2026-10-02T18:28:36.410268+00:00", "quote", 12.4, 12.41]
["2026-10-02T18:28:36.415194+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:28:36.415921+00:00", "trade", 12.41, 300.0]
["2026-10-02T18:28:36.415930+00:00", "trade", 12.41, 100.0]
["2026-10-02T18:28:39.253318+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:28:42.240620+00:00", "trade", 12.41, 24.0]
["2026-10-02T18:28:42.908177+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:28:43.980582+00:00", "trade", 12.41, 23.0]
["2026-10-02T18:28:44.454378+00:00", "trade", 12.41, 24.0]
["2026-10-02T18:28:44.457547+00:00", "trade", 12.41, 24.0]
["2026-10-02T18:28:46.394809+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:28:48.234716+00:00", "quote", 12.4, 12.41]
["2026-10-02T18:28:48.234761+00:00", "quote", 12.4, 12.41]
["2026-10-02T18:28:48.235272+00:00", "quote", 12.4, 12.41]
["2026-10-02T18:28:48.235297+00:00", "quote", 12.4, 12.41]
["2026-10-02T18:28:49.073473+00:00", "quote", 12.4, 12.41]
["2026-10-02T18:28:49.073533+00:00", "quote", 12.4, 12.41]
["2026-10-02T18:28:49.074150+00:00", "quote", 12.4, 12.41]
["2026-10-02T18:28:54.084558+00:00", "trade", 12.405, 100.0]
["2026-10-02T18:29:00.007576+00:00", "quote", 12.4, 12.41]
["2026-10-02T18:29:00.770452+00:00", "trade", 12.41, 500.0]
["2026-10-02T18:29:00.771294+00:00", "trade", 12.41, 100.0]
["2026-10-02T18:29:00.771297+00:00", "trade", 12.41, 100.0]
["2026-10-02T18:29:00.771297+00:00", "trade", 12.41, 1700.0]
["2026-10-02T18:29:00.771299+00:00", "quote", 12.4, 12.41]
["2026-10-02T18:29:00.771300+00:00", "trade", 12.41, 32.0]
["2026-10-02T18:29:00.771327+00:00", "trade", 12.41, 100.0]
["2026-10-02T18:29:00.771334+00:00", "quote", 12.4, 12.41]
["2026-10-02T18:29:00.771349+00:00", "trade", 12.41, 20.0]
["2026-10-02T18:29:00.771354+00:00", "trade", 12.41, 100.0]
["2026-10-02T18:29:00.771354+00:00", "trade", 12.41, 58.0]
["2026-10-02T18:29:00.771359+00:00", "quote", 12.4, 12.41]
["2026-10-02T18:29:00.771361+00:00", "trade", 12.41, 300.0]
["2026-10-02T18:29:00.771364+00:00", "quote", 12.4, 12.41]
["2026-10-02T18:29:00.771410+00:00", "quote", 12.4, 12.41]
["2026-10-02T18:29:00.771463+00:00", "trade", 12.41, 25.0]
["2026-10-02T18:29:00.771472+00:00", "trade", 12.41, 42.0]
["2026-10-02T18:29:00.771487+00:00", "trade", 12.41, 100.0]
["2026-10-02T18:29:00.771490+00:00", "trade", 12.41, 25.0]
["2026-10-02T18:29:00.771490+00:00", "quote", 12.4, 12.41]
["2026-10-02T18:29:00.771493+00:00", "trade", 12.41, 25.0]
["2026-10-02T18:29:00.771556+00:00", "trade", 12.41, 1.0]
["2026-10-02T18:29:00.771556+00:00", "trade", 12.41, 26.0]
["2026-10-02T18:29:00.771574+00:00", "trade", 12.405, 1.0]
["2026-10-02T18:29:00.771574+00:00", "trade", 12.41, 9.0]
["2026-10-02T18:29:00.771611+00:00", "trade", 12.41, 27.0]
["2026-10-02T18:29:00.771625+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:29:00.771655+00:00", "trade", 12.41, 25.0]
["2026-10-02T18:29:00.771667+00:00", "trade", 12.41, 25.0]
["2026-10-02T18:29:00.771686+00:00", "trade", 12.41, 41.0]
["2026-10-02T18:29:00.771691+00:00", "trade", 12.41, 25.0]
["2026-10-02T18:29:00.771700+00:00", "trade", 12.41, 16.0]
["2026-10-02T18:29:00.771735+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:29:00.771752+00:00", "trade", 12.41, 75.0]
["2026-10-02T18:29:00.771754+00:00", "trade", 12.41, 27.0]
["2026-10-02T18:29:00.771844+00:00", "trade", 12.41, 21.0]
["2026-10-02T18:29:00.772329+00:00", "trade", 12.41, 53.0]
["2026-10-02T18:29:00.772395+00:00", "trade", 12.41, 24.0]
["2026-10-02T18:29:00.772402+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:29:00.772427+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:29:00.772427+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:29:00.772453+00:00", "trade", 12.41, 10.0]
["2026-10-02T18:29:00.772467+00:00", "trade", 12.41, 26.0]
["2026-10-02T18:29:00.772467+00:00", "trade", 12.41, 7.0]
["2026-10-02T18:29:00.772735+00:00", "trade", 12.41, 1.0]
["2026-10-02T18:29:00.772738+00:00", "trade", 12.41, 26.0]
["2026-10-02T18:29:00.777193+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:29:00.777284+00:00", "trade", 12.41, 75.0]
["2026-10-02T18:29:00.778803+00:00", "trade", 12.41, 300.0]
["2026-10-02T18:29:00.779305+00:00", "trade", 12.41, 100.0]
["2026-10-02T18:29:00.780520+00:00", "trade", 12.41, 100.0]
["2026-10-02T18:29:00.783283+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:29:00.783374+00:00", "trade", 12.41, 100.0]
["2026-10-02T18:29:00.783377+00:00", "trade", 12.41, 24.0]
["2026-10-02T18:29:00.801712+00:00", "trade", 12.41, 50.0]
["2026-10-02T18:29:00.812858+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:29:00.823120+00:00", "trade", 12.41, 100.0]
["2026-10-02T18:29:00.885301+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:29:03.035224+00:00", "trade", 12.4964, 100.0]
["2026-10-02T18:29:04.955704+00:00", "trade", 12.4115, 6.0]
["2026-10-02T18:29:04.955734+00:00", "trade", 12.4115, 6.0]
["2026-10-02T18:29:04.957842+00:00", "trade", 12.41, 276.0]
["2026-10-02T18:29:06.389434+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:29:07.715439+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:29:07.715875+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:29:07.715880+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:29:07.970282+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:29:08.959048+00:00", "trade", 12.41, 1.0]
["2026-10-02T18:29:10.415704+00:00", "trade", 12.4099, 2.0]
["2026-10-02T18:29:10.624909+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:29:11.922902+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:29:11.922982+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:29:11.922997+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:29:11.925608+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:29:14.977049+00:00", "trade", 12.41, 423.0]
["2026-10-02T18:29:15.443775+00:00", "trade", 12.41, 100.0]
["2026-10-02T18:29:15.444033+00:00", "trade", 12.41, 100.0]
["2026-10-02T18:29:19.176999+00:00", "trade", 12.4948, 10.0]
["2026-10-02T18:29:19.290201+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:29:19.290297+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:29:19.290482+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:29:19.299810+00:00", "trade", 12.41, 190.0]
["2026-10-02T18:29:25.614346+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:29:25.614362+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:29:25.614657+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:29:25.614763+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:29:25.615098+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:29:25.615539+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:29:25.616904+00:00", "trade", 12.41, 100.0]
["2026-10-02T18:29:25.620320+00:00", "trade", 12.41, 13.0]
["2026-10-02T18:29:25.621066+00:00", "trade", 12.41, 13.0]
["2026-10-02T18:29:25.621778+00:00", "trade", 12.41, 13.0]
["2026-10-02T18:29:25.622753+00:00", "trade", 12.41, 13.0]
["2026-10-02T18:29:25.623282+00:00", "trade", 12.41, 13.0]
["2026-10-02T18:29:25.623333+00:00", "trade", 12.41, 13.0]
["2026-10-02T18:29:26.589654+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:29:26.590557+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:29:26.590692+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:29:26.590892+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:29:26.591935+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:29:26.592256+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:29:26.671119+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:29:30.007608+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:29:30.217799+00:00", "trade", 12.41, 16.0]
["2026-10-02T18:29:30.217832+00:00", "trade", 12.41, 19.0]
["2026-10-02T18:29:30.440230+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:29:30.440666+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:29:31.948282+00:00", "trade", 12.41, 100.0]
["2026-10-02T18:29:33.207995+00:00", "trade", 12.4, 50.0]
["2026-10-02T18:29:34.374887+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:29:34.374932+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:29:34.376400+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:29:35.116833+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:29:35.116878+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:29:36.528703+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:29:44.109036+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:29:44.111151+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:29:44.638630+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:29:44.638720+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:29:44.639642+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:29:44.640164+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:29:44.641442+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:29:44.641572+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:29:44.641642+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:29:44.643161+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:29:44.692205+00:00", "trade", 12.41, 100.0]
["2026-10-02T18:29:44.693215+00:00", "trade", 12.42, 9.0]
["2026-10-02T18:29:44.693215+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:29:44.788292+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:29:44.788403+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:29:44.789089+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:29:44.789570+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:29:44.790016+00:00", "trade", 12.415, 13.0]
["2026-10-02T18:29:44.790834+00:00", "trade", 12.415, 13.0]
["2026-10-02T18:29:48.521109+00:00", "trade", 12.415, 100.0]
["2026-10-02T18:29:48.521187+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:29:48.521190+00:00", "trade", 12.42, 22.0]
["2026-10-02T18:29:48.521237+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:29:48.521247+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:29:48.522240+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:29:48.522781+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:29:48.523618+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:29:48.543646+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:29:48.555517+00:00", "trade", 12.42, 8.0]
["2026-10-02T18:29:48.556351+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:29:53.157110+00:00", "trade", 12.4931, 100.0]
["2026-10-02T18:29:53.662955+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:29:53.664454+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:29:53.774095+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:30:00.007634+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:30:01.875225+00:00", "trade", 12.4108, 2.0]
["2026-10-02T18:30:02.038286+00:00", "trade", 12.4929, 8.0]
["2026-10-02T18:30:03.019739+00:00", "trade", 12.4928, 10.0]
["2026-10-02T18:30:03.021892+00:00", "trade", 12.4928, 2.0]
["2026-10-02T18:30:03.022980+00:00", "trade", 12.4928, 22.0]
["2026-10-02T18:30:06.568985+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:30:06.569050+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:30:15.714464+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:30:16.908600+00:00", "trade", 12.4156, 18.0]
["2026-10-02T18:30:16.913378+00:00", "trade", 12.4156, 7.0]
["2026-10-02T18:30:16.913940+00:00", "trade", 12.4156, 4.0]
["2026-10-02T18:30:16.914836+00:00", "trade", 12.4156, 3.0]
["2026-10-02T18:30:16.915612+00:00", "trade", 12.4156, 13.0]
["2026-10-02T18:30:16.986804+00:00", "trade", 12.415, 100.0]
["2026-10-02T18:30:16.987994+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:30:17.001064+00:00", "trade", 12.415, 68.0]
["2026-10-02T18:30:23.029054+00:00", "trade", 12.415, 100.0]
["2026-10-02T18:30:23.771480+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:30:23.771860+00:00", "trade", 12.415, 100.0]
["2026-10-02T18:30:23.771960+00:00", "trade", 12.415, 100.0]
["2026-10-02T18:30:27.991574+00:00", "trade", 12.4165, 6.0]
["2026-10-02T18:30:27.992970+00:00", "trade", 12.4165, 1.0]
["2026-10-02T18:30:27.993292+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:30:27.994819+00:00", "trade", 12.4165, 1.0]
["2026-10-02T18:30:27.995577+00:00", "trade", 12.4165, 3.0]
["2026-10-02T18:30:29.109933+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:30:29.113767+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:30:29.114018+00:00", "trade", 12.415, 200.0]
["2026-10-02T18:30:29.117822+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:30:29.117867+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:30:29.119746+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:30:29.327125+00:00", "trade", 12.415, 100.0]
["2026-10-02T18:30:30.007655+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:30:32.774704+00:00", "trade", 12.4107, 6.0]
["2026-10-02T18:30:32.774728+00:00", "trade", 12.4107, 6.0]
["2026-10-02T18:30:42.170661+00:00", "trade", 12.415, 100.0]
["2026-10-02T18:30:42.170697+00:00", "trade", 12.415, 100.0]
["2026-10-02T18:30:43.034698+00:00", "trade", 12.43, 1.0]
["2026-10-02T18:30:45.754712+00:00", "trade", 12.415, 1000.0]
["2026-10-02T18:30:48.680699+00:00", "trade", 12.4, 100.0]
["2026-10-02T18:30:48.981880+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:30:48.981925+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:30:53.972958+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:30:59.159262+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:30:59.159312+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:31:00.007693+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:31:00.771694+00:00", "trade", 12.4117, 6.0]
["2026-10-02T18:31:04.529846+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:31:04.534842+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:31:04.534888+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:31:04.534938+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:31:06.843243+00:00", "trade", 12.4139, 1.0]
["2026-10-02T18:31:06.953339+00:00", "trade", 12.4143, 10.0]
["2026-10-02T18:31:07.545679+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:31:07.547744+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:31:07.547789+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:31:07.956991+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:31:07.958708+00:00", "trade", 12.4138, 6.0]
["2026-10-02T18:31:07.958726+00:00", "trade", 12.4138, 6.0]
["2026-10-02T18:31:09.034511+00:00", "trade", 12.415, 100.0]
["2026-10-02T18:31:09.035058+00:00", "trade", 12.415, 38.0]
["2026-10-02T18:31:09.035124+00:00", "trade", 12.415, 62.0]
["2026-10-02T18:31:10.263427+00:00", "trade", 12.4161, 100.0]
["2026-10-02T18:31:10.263529+00:00", "trade", 12.4161, 100.0]
["2026-10-02T18:31:18.557738+00:00", "trade", 12.4143, 6.0]
["2026-10-02T18:31:19.029305+00:00", "trade", 12.415, 12.0]
["2026-10-02T18:31:19.029365+00:00", "trade", 12.415, 78.0]
["2026-10-02T18:31:23.064361+00:00", "trade", 12.415, 100.0]
["2026-10-02T18:31:24.014848+00:00", "trade", 12.415, 25.0]
["2026-10-02T18:31:27.554170+00:00", "trade", 12.4143, 1.0]
["2026-10-02T18:31:28.494289+00:00", "trade", 12.4143, 6.0]
["2026-10-02T18:31:28.496484+00:00", "trade", 12.4143, 4.0]
["2026-10-02T18:31:28.553476+00:00", "trade", 12.415, 10.0]
["2026-10-02T18:31:30.007723+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:31:34.624081+00:00", "trade", 12.4154, 90.0]
["2026-10-02T18:31:34.772802+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:31:34.772847+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:31:36.040047+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:31:36.877515+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:31:37.124667+00:00", "trade", 12.415, 100.0]
["2026-10-02T18:31:37.587089+00:00", "trade", 12.4142, 4.0]
["2026-10-02T18:31:37.591368+00:00", "trade", 12.4142, 2.0]
["2026-10-02T18:31:37.592544+00:00", "trade", 12.4142, 1.0]
["2026-10-02T18:31:45.453114+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:31:45.453996+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:31:45.454147+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:31:45.454162+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:31:45.454768+00:00", "trade", 12.42, 25.0]
["2026-10-02T18:31:45.454777+00:00", "trade", 12.42, 100.0]
["2026-10-02T18:31:45.454778+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:31:45.454803+00:00", "quote", 12.41, 12.42]
["2026-10-02T18:31:45.454823+00:00", "quote", 12.41, 12.42]
["2026-10-02T18:31:45.454833+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:31:45.454838+00:00", "trade", 12.42, 100.0]
["2026-10-02T18:31:45.454859+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:31:45.454919+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:31:45.455014+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:31:45.455320+00:00", "quote", 12.41, 12.42]
["2026-10-02T18:31:45.455365+00:00", "quote", 12.41, 12.42]
["2026-10-02T18:31:45.455365+00:00", "quote", 12.41, 12.42]
["2026-10-02T18:31:45.455379+00:00", "trade", 12.42, 100.0]
["2026-10-02T18:31:45.455380+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:31:45.455435+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:31:45.455478+00:00", "trade", 12.42, 57.0]
["2026-10-02T18:31:45.455610+00:00", "quote", 12.41, 12.42]
["2026-10-02T18:31:45.455786+00:00", "quote", 12.41, 12.42]
["2026-10-02T18:31:45.455831+00:00", "quote", 12.41, 12.42]
["2026-10-02T18:31:45.455836+00:00", "quote", 12.41, 12.42]
["2026-10-02T18:31:45.456683+00:00", "quote", 12.41, 12.42]
["2026-10-02T18:31:45.456928+00:00", "trade", 12.42, 143.0]
["2026-10-02T18:31:45.457630+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:31:45.457996+00:00", "quote", 12.41, 12.42]
["2026-10-02T18:31:45.458432+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:31:45.458853+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:31:45.458953+00:00", "quote", 12.41, 12.42]
["2026-10-02T18:31:45.459309+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:31:45.459550+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:31:45.459590+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:31:45.459785+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:31:45.460372+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:31:45.460547+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:31:45.460592+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:31:45.460988+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:31:45.462742+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:31:45.462870+00:00", "trade", 12.42, 10.0]
["2026-10-02T18:31:45.463065+00:00", "trade", 12.42, 100.0]
["2026-10-02T18:31:45.463411+00:00", "trade", 12.42, 140.0]
["2026-10-02T18:31:45.464031+00:00", "trade", 12.42, 20.0]
["2026-10-02T18:31:45.492353+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:31:46.013993+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:31:52.676130+00:00", "trade", 12.43, 1.0]
["2026-10-02T18:31:52.676184+00:00", "trade", 12.43, 1.0]
["2026-10-02T18:31:52.676235+00:00", "trade", 12.43, 20.0]
["2026-10-02T18:31:53.077495+00:00", "trade", 12.42, 106.0]
["2026-10-02T18:32:00.007754+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:32:01.128710+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:32:01.514881+00:00", "trade", 12.42, 12.0]
["2026-10-02T18:32:05.499271+00:00", "trade", 12.4274, 10.0]
["2026-10-02T18:32:08.239920+00:00", "trade", 12.42, 25.0]
["2026-10-02T18:32:09.354626+00:00", "trade", 12.4182, 1.0]
["2026-10-02T18:32:09.554766+00:00", "trade", 12.416, 4.0]
["2026-10-02T18:32:10.704374+00:00", "trade", 12.43, 100.0]
["2026-10-02T18:32:12.836590+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:32:12.836685+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:32:13.028629+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:32:13.060269+00:00", "trade", 12.42, 300.0]
["2026-10-02T18:32:13.062272+00:00", "trade", 12.42, 300.0]
["2026-10-02T18:32:14.364594+00:00", "trade", 12.42, 100.0]
["2026-10-02T18:32:14.371194+00:00", "trade", 12.429, 100.0]
["2026-10-02T18:32:14.371402+00:00", "trade", 12.43, 100.0]
["2026-10-02T18:32:14.371402+00:00", "trade", 12.43, 500.0]
["2026-10-02T18:32:14.371404+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:32:14.371405+00:00", "trade", 12.43, 500.0]
["2026-10-02T18:32:14.371408+00:00", "trade", 12.43, 100.0]
["2026-10-02T18:32:14.371408+00:00", "trade", 12.43, 100.0]
["2026-10-02T18:32:14.371459+00:00", "quote", 12.42, 12.43]
["2026-10-02T18:32:14.371544+00:00", "quote", 12.42, 12.43]
["2026-10-02T18:32:14.371603+00:00", "trade", 12.43, 180.0]
["2026-10-02T18:32:14.371659+00:00", "quote", 12.42, 12.43]
["2026-10-02T18:32:14.371660+00:00", "trade", 12.43, 100.0]
["2026-10-02T18:32:14.371681+00:00", "trade", 12.43, 100.0]
["2026-10-02T18:32:14.371702+00:00", "trade", 12.43, 28.0]
["2026-10-02T18:32:14.371920+00:00", "quote", 12.42, 12.43]
["2026-10-02T18:32:14.371937+00:00", "trade", 12.43, 50.0]
["2026-10-02T18:32:14.371975+00:00", "quote", 12.42, 12.43]
["2026-10-02T18:32:14.372021+00:00", "trade", 12.43, 100.0]
["2026-10-02T18:32:14.372055+00:00", "quote", 12.42, 12.44]
["2026-10-02T18:32:14.372057+00:00", "trade", 12.43, 100.0]
["2026-10-02T18:32:14.372226+00:00", "quote", 12.42, 12.44]
["2026-10-02T18:32:14.372520+00:00", "trade", 12.43, 50.0]
["2026-10-02T18:32:14.372772+00:00", "quote", 12.42, 12.44]
["2026-10-02T18:32:14.374096+00:00", "trade", 12.43, 1.0]
["2026-10-02T18:32:14.374476+00:00", "quote", 12.42, 12.44]
["2026-10-02T18:32:14.374502+00:00", "trade", 12.43, 50.0]
["2026-10-02T18:32:14.374773+00:00", "trade", 12.43, 100.0]
["2026-10-02T18:32:14.375392+00:00", "trade", 12.44, 100.0]
["2026-10-02T18:32:14.375448+00:00", "quote", 12.43, 12.44]
["2026-10-02T18:32:14.375482+00:00", "trade", 12.44, 100.0]
["2026-10-02T18:32:14.375508+00:00", "quote", 12.43, 12.44]
["2026-10-02T18:32:14.375564+00:00", "quote", 12.43, 12.44]
["2026-10-02T18:32:14.375579+00:00", "quote", 12.43, 12.44]
["2026-10-02T18:32:14.375599+00:00", "quote", 12.43, 12.44]
["2026-10-02T18:32:14.375664+00:00", "quote", 12.43, 12.44]
["2026-10-02T18:32:14.375667+00:00", "trade", 12.44, 100.0]
["2026-10-02T18:32:14.375667+00:00", "trade", 12.44, 100.0]
["2026-10-02T18:32:14.375714+00:00", "quote", 12.43, 12.44]
["2026-10-02T18:32:14.375734+00:00", "quote", 12.43, 12.44]
["2026-10-02T18:32:14.375914+00:00", "quote", 12.43, 12.44]
["2026-10-02T18:32:14.375944+00:00", "quote", 12.43, 12.44]
["2026-10-02T18:32:14.376027+00:00", "trade", 12.44, 15.0]
["2026-10-02T18:32:14.376040+00:00", "quote", 12.43, 12.44]
["2026-10-02T18:32:14.376051+00:00", "trade", 12.44, 85.0]
["2026-10-02T18:32:14.376120+00:00", "trade", 12.44, 100.0]
["2026-10-02T18:32:14.376120+00:00", "quote", 12.43, 12.45]
["2026-10-02T18:32:14.376123+00:00", "trade", 12.44, 26.0]
["2026-10-02T18:32:14.376130+00:00", "quote", 12.43, 12.44]
["2026-10-02T18:32:14.376135+00:00", "trade", 12.44, 100.0]
["2026-10-02T18:32:14.376135+00:00", "quote", 12.43, 12.45]
["2026-10-02T18:32:14.376140+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:32:14.376160+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:32:14.376544+00:00", "trade", 12.44, 100.0]
["2026-10-02T18:32:14.376926+00:00", "trade", 12.44, 5377.0]
["2026-10-02T18:32:14.376983+00:00", "trade", 12.44, 1.0]
["2026-10-02T18:32:14.379644+00:00", "trade", 12.43, 200.0]
["2026-10-02T18:32:14.381292+00:00", "quote", 12.43, 12.45]
["2026-10-02T18:32:14.381302+00:00", "quote", 12.43, 12.44]
["2026-10-02T18:32:14.387226+00:00", "trade", 12.435, 115.0]
["2026-10-02T18:32:14.387301+00:00", "trade", 12.44, 100.0]
["2026-10-02T18:32:14.387407+00:00", "quote", 12.43, 12.44]
["2026-10-02T18:32:14.388525+00:00", "trade", 12.44, 52.0]
["2026-10-02T18:32:14.389418+00:00", "trade", 12.435, 151.0]
["2026-10-02T18:32:14.393129+00:00", "trade", 12.435, 115.0]
["2026-10-02T18:32:14.395829+00:00", "trade", 12.435, 41.0]
["2026-10-02T18:32:14.401646+00:00", "quote", 12.43, 12.45]
["2026-10-02T18:32:14.401987+00:00", "quote", 12.43, 12.44]
["2026-10-02T18:32:14.408168+00:00", "trade", 12.43, 100.0]
["2026-10-02T18:32:14.439947+00:00", "quote", 12.43, 12.44]
["2026-10-02T18:32:14.440131+00:00", "trade", 12.435, 100.0]
["2026-10-02T18:32:14.440441+00:00", "trade", 12.435, 15.0]
["2026-10-02T18:32:14.463148+00:00", "trade", 12.435, 34.0]
["2026-10-02T18:32:14.477111+00:00", "quote", 12.43, 12.44]
["2026-10-02T18:32:14.477617+00:00", "quote", 12.42, 12.44]
["2026-10-02T18:32:14.477938+00:00", "quote", 12.42, 12.44]
["2026-10-02T18:32:17.079427+00:00", "quote", 12.42, 12.44]
["2026-10-02T18:32:17.079447+00:00", "quote", 12.42, 12.44]
["2026-10-02T18:32:18.445498+00:00", "quote", 12.42, 12.44]
["2026-10-02T18:32:24.020951+00:00", "trade", 12.434, 68.0]
["2026-10-02T18:32:25.002679+00:00", "quote", 12.42, 12.44]
["2026-10-02T18:32:26.835149+00:00", "trade", 12.4756, 15.0]
["2026-10-02T18:32:29.849342+00:00", "trade", 12.43, 60.0]
["2026-10-02T18:32:29.849342+00:00", "quote", 12.42, 12.44]
["2026-10-02T18:32:29.849387+00:00", "quote", 12.42, 12.43]
["2026-10-02T18:32:29.849387+00:00", "quote", 12.42, 12.43]
["2026-10-02T18:32:29.849403+00:00", "quote", 12.42, 12.43]
["2026-10-02T18:32:29.849713+00:00", "quote", 12.42, 12.43]
["2026-10-02T18:32:29.851212+00:00", "quote", 12.42, 12.43]
["2026-10-02T18:32:29.851217+00:00", "quote", 12.42, 12.43]
["2026-10-02T18:32:29.851457+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:32:29.851748+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:32:29.854480+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:32:29.857627+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:32:29.858469+00:00", "trade", 12.425, 200.0]
["2026-10-02T18:32:29.882938+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:32:30.007776+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:32:30.849329+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:32:32.289547+00:00", "trade", 12.4313, 15.0]
["2026-10-02T18:32:32.289571+00:00", "trade", 12.4313, 6.0]
["2026-10-02T18:32:32.289619+00:00", "trade", 12.4355, 2.0]
["2026-10-02T18:32:32.289634+00:00", "trade", 12.4355, 2.0]
["2026-10-02T18:32:33.840469+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:32:34.209770+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:32:34.209815+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:32:34.216416+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:32:34.365743+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:32:34.848234+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:32:34.848515+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:32:38.134428+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:32:43.520589+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:32:43.527244+00:00", "trade", 12.42, 200.0]
["2026-10-02T18:32:44.220329+00:00", "trade", 12.4747, 42.0]
["2026-10-02T18:32:45.754071+00:00", "trade", 12.4342, 3.0]
["2026-10-02T18:32:45.755084+00:00", "trade", 12.42, 7.0]
["2026-10-02T18:32:45.757138+00:00", "trade", 12.4342, 3.0]
["2026-10-02T18:32:45.758720+00:00", "trade", 12.4342, 1.0]
["2026-10-02T18:32:45.759869+00:00", "trade", 12.4342, 1.0]
["2026-10-02T18:32:50.056512+00:00", "trade", 12.43, 900.0]
["2026-10-02T18:32:50.057264+00:00", "trade", 12.43, 100.0]
["2026-10-02T18:32:50.057542+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:32:50.057544+00:00", "trade", 12.43, 15.0]
["2026-10-02T18:32:50.057544+00:00", "trade", 12.43, 85.0]
["2026-10-02T18:32:50.057622+00:00", "quote", 12.42, 12.43]
["2026-10-02T18:32:50.057679+00:00", "trade", 12.43, 100.0]
["2026-10-02T18:32:50.058115+00:00", "trade", 12.43, 100.0]
["2026-10-02T18:32:50.058248+00:00", "quote", 12.42, 12.44]
["2026-10-02T18:32:50.058335+00:00", "trade", 12.43, 100.0]
["2026-10-02T18:32:50.058775+00:00", "quote", 12.42, 12.44]
["2026-10-02T18:32:50.059602+00:00", "quote", 12.42, 12.44]
["2026-10-02T18:32:50.059757+00:00", "quote", 12.42, 12.44]
["2026-10-02T18:32:50.059847+00:00", "trade", 12.43, 15.0]
["2026-10-02T18:32:50.059847+00:00", "trade", 12.43, 100.0]
["2026-10-02T18:32:50.060028+00:00", "trade", 12.43, 30.0]
["2026-10-02T18:32:50.060183+00:00", "quote", 12.42, 12.44]
["2026-10-02T18:32:50.060734+00:00", "quote", 12.42, 12.44]
["2026-10-02T18:32:50.061312+00:00", "trade", 12.43, 200.0]
["2026-10-02T18:32:50.061702+00:00", "quote", 12.42, 12.44]
["2026-10-02T18:32:50.064126+00:00", "trade", 12.43, 100.0]
["2026-10-02T18:32:50.065573+00:00", "trade", 12.43, 200.0]
["2026-10-02T18:32:50.065962+00:00", "quote", 12.42, 12.44]
["2026-10-02T18:32:50.072727+00:00", "trade", 12.44, 255.0]
["2026-10-02T18:32:50.073460+00:00", "quote", 12.43, 12.44]
["2026-10-02T18:32:50.074068+00:00", "trade", 12.435, 100.0]
["2026-10-02T18:32:50.075299+00:00", "quote", 12.43, 12.44]
["2026-10-02T18:32:50.075376+00:00", "trade", 12.44, 2022.0]
["2026-10-02T18:32:50.077379+00:00", "trade", 12.435, 100.0]
["2026-10-02T18:32:50.078816+00:00", "trade", 12.435, 100.0]
["2026-10-02T18:32:50.080684+00:00", "trade", 12.44, 198.0]
["2026-10-02T18:32:50.097617+00:00", "trade", 12.44, 100.0]
["2026-10-02T18:32:50.097617+00:00", "quote", 12.43, 12.45]
["2026-10-02T18:32:50.097693+00:00", "trade", 12.435, 74.0]
["2026-10-02T18:32:50.097713+00:00", "quote", 12.42, 12.45]
["2026-10-02T18:32:50.098169+00:00", "quote", 12.42, 12.45]
["2026-10-02T18:32:50.098184+00:00", "quote", 12.42, 12.45]
["2026-10-02T18:32:50.098264+00:00", "quote", 12.42, 12.45]
["2026-10-02T18:33:00.007802+00:00", "quote", 12.42, 12.45]
["2026-10-02T18:33:00.114887+00:00", "quote", 12.42, 12.45]
["2026-10-02T18:33:01.189142+00:00", "quote", 12.42, 12.45]
["2026-10-02T18:33:02.033763+00:00", "quote", 12.42, 12.45]
["2026-10-02T18:33:02.034740+00:00", "quote", 12.42, 12.45]
["2026-10-02T18:33:02.091290+00:00", "quote", 12.42, 12.45]
["2026-10-02T18:33:02.528398+00:00", "quote", 12.42, 12.45]
["2026-10-02T18:33:02.536919+00:00", "quote", 12.42, 12.45]
["2026-10-02T18:33:09.607808+00:00", "trade", 12.4714, 32.0]
["2026-10-02T18:33:10.655214+00:00", "trade", 12.4355, 2.0]
["2026-10-02T18:33:12.241885+00:00", "trade", 12.4355, 5.0]
["2026-10-02T18:33:12.263311+00:00", "trade", 12.4356, 57.0]
["2026-10-02T18:33:12.615536+00:00", "trade", 12.4305, 7.0]
["2026-10-02T18:33:14.395091+00:00", "trade", 12.471, 16.0]
["2026-10-02T18:33:14.397845+00:00", "trade", 12.471, 1.0]
["2026-10-02T18:33:16.302044+00:00", "trade", 12.435, 13.0]
["2026-10-02T18:33:16.302845+00:00", "trade", 12.435, 13.0]
["2026-10-02T18:33:16.330219+00:00", "trade", 12.4352, 4.0]
["2026-10-02T18:33:18.020728+00:00", "trade", 12.435, 148.0]
["2026-10-02T18:33:18.819217+00:00", "quote", 12.42, 12.45]
["2026-10-02T18:33:23.065695+00:00", "trade", 12.4344, 12.0]
["2026-10-02T18:33:23.070886+00:00", "trade", 12.4355, 3.0]
["2026-10-02T18:33:24.031862+00:00", "trade", 12.4352, 68.0]
["2026-10-02T18:33:25.774498+00:00", "trade", 12.4345, 8.0]
["2026-10-02T18:33:27.295900+00:00", "quote", 12.42, 12.45]
["2026-10-02T18:33:27.296136+00:00", "quote", 12.42, 12.45]
["2026-10-02T18:33:27.296953+00:00", "quote", 12.42, 12.45]
["2026-10-02T18:33:27.298486+00:00", "quote", 12.42, 12.45]
["2026-10-02T18:33:27.649439+00:00", "quote", 12.42, 12.45]
["2026-10-02T18:33:27.659232+00:00", "quote", 12.42, 12.45]
["2026-10-02T18:33:28.826795+00:00", "trade", 12.435, 12.0]
["2026-10-02T18:33:29.367212+00:00", "trade", 12.4351, 11.0]
["2026-10-02T18:33:30.007824+00:00", "quote", 12.42, 12.45]
["2026-10-02T18:33:31.554062+00:00", "trade", 12.4316, 5.0]
["2026-10-02T18:33:32.105931+00:00", "quote", 12.42, 12.45]
["2026-10-02T18:33:32.414268+00:00", "trade", 12.4355, 1.0]
["2026-10-02T18:33:33.713279+00:00", "trade", 12.4288, 1500.0]
["2026-10-02T18:33:34.619970+00:00", "trade", 12.44, 9.0]
["2026-10-02T18:33:36.351067+00:00", "trade", 12.4341, 3.0]
["2026-10-02T18:33:37.269155+00:00", "quote", 12.42, 12.45]
["2026-10-02T18:33:39.035677+00:00", "quote", 12.42, 12.45]
["2026-10-02T18:33:39.035732+00:00", "quote", 12.42, 12.45]
["2026-10-02T18:33:39.243984+00:00", "quote", 12.42, 12.45]
["2026-10-02T18:33:39.244351+00:00", "trade", 12.435, 100.0]
["2026-10-02T18:33:39.244369+00:00", "trade", 12.435, 100.0]
["2026-10-02T18:33:39.244605+00:00", "quote", 12.42, 12.45]
["2026-10-02T18:33:44.788523+00:00", "quote", 12.42, 12.45]
["2026-10-02T18:33:45.172280+00:00", "trade", 12.435, 36.0]
["2026-10-02T18:33:45.939916+00:00", "trade", 12.42, 100.0]
["2026-10-02T18:33:45.939976+00:00", "quote", 12.42, 12.45]
["2026-10-02T18:33:45.940292+00:00", "quote", 12.42, 12.45]
["2026-10-02T18:33:45.940346+00:00", "trade", 12.42, 100.0]
["2026-10-02T18:33:45.940422+00:00", "quote", 12.42, 12.45]
["2026-10-02T18:33:45.942361+00:00", "trade", 12.42, 300.0]
["2026-10-02T18:33:45.948514+00:00", "trade", 12.42, 200.0]
["2026-10-02T18:33:47.409113+00:00", "quote", 12.42, 12.45]
["2026-10-02T18:34:00.007850+00:00", "quote", 12.42, 12.45]
["2026-10-02T18:34:03.411525+00:00", "trade", 12.435, 200.0]
["2026-10-02T18:34:03.412560+00:00", "trade", 12.435, 8.0]
["2026-10-02T18:34:03.412725+00:00", "trade", 12.435, 6.0]
["2026-10-02T18:34:04.364017+00:00", "quote", 12.42, 12.45]
["2026-10-02T18:34:07.453320+00:00", "trade", 12.43, 25.0]
["2026-10-02T18:34:08.261294+00:00", "trade", 12.4221, 41.0]
["2026-10-02T18:34:22.111335+00:00", "trade", 12.4426, 100.0]
["2026-10-02T18:34:22.672291+00:00", "trade", 12.435, 35.0]
["2026-10-02T18:34:23.426660+00:00", "trade", 12.4334, 826.0]
["2026-10-02T18:34:24.042440+00:00", "trade", 12.4293, 73.0]
["2026-10-02T18:34:26.397207+00:00", "quote", 12.42, 12.45]
["2026-10-02T18:34:26.427796+00:00", "trade", 12.45, 2.0]
["2026-10-02T18:34:30.007865+00:00", "quote", 12.42, 12.45]
["2026-10-02T18:34:45.003423+00:00", "quote", 12.42, 12.45]
["2026-10-02T18:34:49.455870+00:00", "trade", 12.435, 2.0]
["2026-10-02T18:34:49.936817+00:00", "trade", 12.4341, 1.0]
["2026-10-02T18:34:52.346655+00:00", "trade", 12.4428, 1.0]
["2026-10-02T18:34:52.426072+00:00", "trade", 12.435, 65.0]
["2026-10-02T18:34:52.426138+00:00", "trade", 12.435, 33.0]
["2026-10-02T18:34:52.608535+00:00", "quote", 12.42, 12.45]
["2026-10-02T18:34:52.831482+00:00", "trade", 12.4342, 1.0]
["2026-10-02T18:34:52.998501+00:00", "quote", 12.42, 12.44]
["2026-10-02T18:34:52.998546+00:00", "quote", 12.42, 12.44]
["2026-10-02T18:34:52.999067+00:00", "quote", 12.42, 12.44]
["2026-10-02T18:34:52.999123+00:00", "quote", 12.42, 12.44]
["2026-10-02T18:34:52.999458+00:00", "quote", 12.42, 12.44]
["2026-10-02T18:34:53.009016+00:00", "quote", 12.42, 12.44]
["2026-10-02T18:34:53.009197+00:00", "quote", 12.42, 12.44]
["2026-10-02T18:34:53.009302+00:00", "quote", 12.41, 12.44]
["2026-10-02T18:34:53.010174+00:00", "quote", 12.41, 12.44]
["2026-10-02T18:34:53.014285+00:00", "trade", 12.425, 42.0]
["2026-10-02T18:34:53.015151+00:00", "quote", 12.41, 12.44]
["2026-10-02T18:34:53.015425+00:00", "trade", 12.425, 100.0]
["2026-10-02T18:34:53.025312+00:00", "trade", 12.425, 5.0]
["2026-10-02T18:34:57.672377+00:00", "quote", 12.41, 12.44]
["2026-10-02T18:34:57.674432+00:00", "quote", 12.41, 12.44]
["2026-10-02T18:34:57.674577+00:00", "quote", 12.41, 12.44]
["2026-10-02T18:34:57.675444+00:00", "quote", 12.41, 12.44]
["2026-10-02T18:34:58.011807+00:00", "quote", 12.41, 12.44]
["2026-10-02T18:34:58.110799+00:00", "quote", 12.41, 12.44]
["2026-10-02T18:34:58.175585+00:00", "trade", 12.43, 80.0]
["2026-10-02T18:34:58.539385+00:00", "trade", 12.425, 59.0]
["2026-10-02T18:35:00.007887+00:00", "quote", 12.41, 12.44]
["2026-10-02T18:35:02.401275+00:00", "quote", 12.41, 12.44]
["2026-10-02T18:35:02.564048+00:00", "quote", 12.41, 12.44]
["2026-10-02T18:35:03.008669+00:00", "quote", 12.41, 12.44]
["2026-10-02T18:35:06.752339+00:00", "trade", 12.41, 66.0]
["2026-10-02T18:35:06.752964+00:00", "trade", 12.41, 1.0]
["2026-10-02T18:35:06.753007+00:00", "trade", 12.41, 100.0]
["2026-10-02T18:35:06.753007+00:00", "quote", 12.41, 12.44]
["2026-10-02T18:35:06.753082+00:00", "trade", 12.41, 100.0]
["2026-10-02T18:35:06.753132+00:00", "quote", 12.41, 12.44]
["2026-10-02T18:35:06.753508+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:35:06.753508+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:35:06.753569+00:00", "trade", 12.41, 100.0]
["2026-10-02T18:35:06.753608+00:00", "trade", 12.41, 100.0]
["2026-10-02T18:35:06.753608+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:35:06.753849+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:35:06.757734+00:00", "trade", 12.41, 11.0]
["2026-10-02T18:35:06.760795+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:35:07.132026+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:35:13.816927+00:00", "trade", 12.4256, 100.0]
["2026-10-02T18:35:13.817614+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:35:13.819532+00:00", "trade", 12.4256, 32.0]
["2026-10-02T18:35:13.820596+00:00", "trade", 12.415, 2.0]
["2026-10-02T18:35:13.820623+00:00", "trade", 12.4256, 16.0]
["2026-10-02T18:35:13.821706+00:00", "trade", 12.4256, 6.0]
["2026-10-02T18:35:17.600849+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:35:18.674717+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:35:18.674762+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:35:19.132951+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:35:19.960372+00:00", "trade", 12.4005, 250.0]
["2026-10-02T18:35:29.132920+00:00", "trade", 12.415, 200.0]
["2026-10-02T18:35:30.007913+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:35:30.163329+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:35:30.163374+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:35:31.993648+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:35:36.445919+00:00", "trade", 12.415, 2.0]
["2026-10-02T18:35:45.954810+00:00", "trade", 12.4149, 1.0]
["2026-10-02T18:35:49.545705+00:00", "trade", 12.4149, 40.0]
["2026-10-02T18:35:50.820286+00:00", "trade", 12.415, 100.0]
["2026-10-02T18:35:50.820331+00:00", "trade", 12.415, 30.0]
["2026-10-02T18:35:50.820523+00:00", "trade", 12.415, 100.0]
["2026-10-02T18:35:50.823588+00:00", "trade", 12.415, 137.0]
["2026-10-02T18:35:52.513916+00:00", "trade", 12.4137, 39.0]
["2026-10-02T18:35:53.100244+00:00", "trade", 12.4126, 80.0]
["2026-10-02T18:35:53.420298+00:00", "trade", 12.4118, 51.0]
["2026-10-02T18:35:57.254858+00:00", "trade", 12.4223, 2.0]
["2026-10-02T18:35:57.255920+00:00", "trade", 12.415, 2.0]
["2026-10-02T18:35:58.755308+00:00", "trade", 12.4245, 4.0]
["2026-10-02T18:36:00.007935+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:36:01.683378+00:00", "trade", 12.4, 36.0]
["2026-10-02T18:36:01.683661+00:00", "trade", 12.4, 36.0]
["2026-10-02T18:36:01.683769+00:00", "trade", 12.4, 89.0]
["2026-10-02T18:36:01.683836+00:00", "trade", 12.4, 200.0]
["2026-10-02T18:36:01.683941+00:00", "trade", 12.4, 89.0]
["2026-10-02T18:36:01.684052+00:00", "trade", 12.4, 300.0]
["2026-10-02T18:36:01.685805+00:00", "trade", 12.4, 11.0]
["2026-10-02T18:36:01.686624+00:00", "trade", 12.4, 5.0]
["2026-10-02T18:36:01.686624+00:00", "trade", 12.4, 95.0]
["2026-10-02T18:36:02.761882+00:00", "trade", 12.4305, 5.0]
["2026-10-02T18:36:05.618586+00:00", "trade", 12.41, 95.0]
["2026-10-02T18:36:05.618637+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:36:05.618652+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:36:05.618682+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:36:05.619263+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:36:05.619865+00:00", "quote", 12.4, 12.41]
["2026-10-02T18:36:06.388559+00:00", "quote", 12.4, 12.41]
["2026-10-02T18:36:06.388710+00:00", "trade", 12.41, 192.0]
["2026-10-02T18:36:06.388719+00:00", "trade", 12.41, 100.0]
["2026-10-02T18:36:06.388776+00:00", "trade", 12.41, 100.0]
["2026-10-02T18:36:06.389016+00:00", "trade", 12.41, 100.0]
["2026-10-02T18:36:06.389049+00:00", "trade", 12.41, 100.0]
["2026-10-02T18:36:06.389080+00:00", "quote", 12.4, 12.41]
["2026-10-02T18:36:06.389105+00:00", "quote", 12.4, 12.41]
["2026-10-02T18:36:06.389109+00:00", "trade", 12.41, 200.0]
["2026-10-02T18:36:06.389121+00:00", "quote", 12.4, 12.41]
["2026-10-02T18:36:06.389124+00:00", "trade", 12.41, 100.0]
["2026-10-02T18:36:06.389134+00:00", "trade", 12.41, 25.0]
["2026-10-02T18:36:06.389179+00:00", "trade", 12.41, 100.0]
["2026-10-02T18:36:06.389209+00:00", "trade", 12.41, 100.0]
["2026-10-02T18:36:06.389284+00:00", "trade", 12.41, 100.0]
["2026-10-02T18:36:06.389353+00:00", "trade", 12.41, 100.0]
["2026-10-02T18:36:06.389503+00:00", "trade", 12.41, 200.0]
["2026-10-02T18:36:06.389831+00:00", "trade", 12.41, 75.0]
["2026-10-02T18:36:06.390048+00:00", "trade", 12.41, 100.0]
["2026-10-02T18:36:06.390682+00:00", "trade", 12.41, 100.0]
["2026-10-02T18:36:06.390684+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:36:06.390724+00:00", "trade", 12.41, 100.0]
["2026-10-02T18:36:06.390910+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:36:06.392920+00:00", "trade", 12.41, 1.0]
["2026-10-02T18:36:06.393095+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:36:06.397572+00:00", "trade", 12.415, 1.0]
["2026-10-02T18:36:06.398735+00:00", "trade", 12.405, 100.0]
["2026-10-02T18:36:06.399541+00:00", "trade", 12.41, 100.0]
["2026-10-02T18:36:06.443251+00:00", "trade", 12.415, 70.0]
["2026-10-02T18:36:08.055224+00:00", "trade", 12.4232, 27.0]
["2026-10-02T18:36:10.263981+00:00", "trade", 12.4289, 100.0]
["2026-10-02T18:36:12.498269+00:00", "trade", 12.415, 1.0]
["2026-10-02T18:36:14.801202+00:00", "trade", 12.415, 500.0]
["2026-10-02T18:36:18.451339+00:00", "trade", 12.4247, 100.0]
["2026-10-02T18:36:19.536782+00:00", "trade", 12.4, 100.0]
["2026-10-02T18:36:19.537847+00:00", "trade", 12.415, 2.0]
["2026-10-02T18:36:24.532998+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:36:24.533043+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:36:24.649671+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:36:24.658237+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:36:24.658282+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:36:24.987172+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:36:30.007961+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:36:39.524040+00:00", "trade", 12.415, 100.0]
["2026-10-02T18:36:40.865639+00:00", "trade", 12.415, 100.0]
["2026-10-02T18:36:40.866550+00:00", "trade", 12.415, 100.0]
["2026-10-02T18:36:40.866751+00:00", "trade", 12.415, 1.0]
["2026-10-02T18:36:40.866956+00:00", "trade", 12.415, 100.0]
["2026-10-02T18:36:40.872838+00:00", "trade", 12.415, 100.0]
["2026-10-02T18:36:40.873238+00:00", "trade", 12.415, 100.0]
["2026-10-02T18:36:40.881207+00:00", "trade", 12.415, 100.0]
["2026-10-02T18:36:40.887254+00:00", "trade", 12.415, 100.0]
["2026-10-02T18:36:41.888293+00:00", "trade", 12.415, 2.0]
["2026-10-02T18:36:45.168938+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:36:45.168998+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:36:45.855428+00:00", "trade", 12.4239, 11.0]
["2026-10-02T18:36:46.093674+00:00", "trade", 12.41, 1.0]
["2026-10-02T18:36:52.028045+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:36:55.288718+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:36:56.499430+00:00", "trade", 12.4012, 1.0]
["2026-10-02T18:36:57.404124+00:00", "trade", 12.4183, 15.0]
["2026-10-02T18:37:00.007977+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:37:01.654478+00:00", "trade", 12.4219, 3.0]
["2026-10-02T18:37:07.437248+00:00", "trade", 12.4216, 5.0]
["2026-10-02T18:37:07.438355+00:00", "trade", 12.415, 2.0]
["2026-10-02T18:37:07.639556+00:00", "trade", 12.415, 84.0]
["2026-10-02T18:37:08.032300+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:37:08.032346+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:37:08.032872+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:37:18.628713+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:37:22.654079+00:00", "trade", 12.4, 2.0]
["2026-10-02T18:37:24.026281+00:00", "trade", 12.4, 25.0]
["2026-10-02T18:37:24.026873+00:00", "trade", 12.4, 25.0]
["2026-10-02T18:37:24.027481+00:00", "trade", 12.4, 25.0]
["2026-10-02T18:37:24.028052+00:00", "trade", 12.4, 25.0]
["2026-10-02T18:37:24.155343+00:00", "trade", 12.415, 85.0]
["2026-10-02T18:37:28.418923+00:00", "trade", 12.415, 200.0]
["2026-10-02T18:37:28.420008+00:00", "trade", 12.415, 2.0]
["2026-10-02T18:37:28.420153+00:00", "trade", 12.415, 27.0]
["2026-10-02T18:37:30.007999+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:37:35.109463+00:00", "trade", 12.4, 100.0]
["2026-10-02T18:37:36.753424+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:37:36.753469+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:37:36.810129+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:37:41.540343+00:00", "trade", 12.4106, 3.0]
["2026-10-02T18:37:46.010219+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:37:46.010264+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:37:47.599051+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:37:49.958847+00:00", "trade", 12.415, 2.0]
["2026-10-02T18:37:54.869126+00:00", "trade", 12.4, 100.0]
["2026-10-02T18:37:57.564544+00:00", "trade", 12.4, 1723.0]
["2026-10-02T18:37:57.564548+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:37:57.564548+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:37:57.564550+00:00", "trade", 12.4, 2991.0]
["2026-10-02T18:37:57.564601+00:00", "trade", 12.4, 10.0]
["2026-10-02T18:37:57.564604+00:00", "trade", 12.4, 100.0]
["2026-10-02T18:37:57.564611+00:00", "trade", 12.4, 4.0]
["2026-10-02T18:37:57.564611+00:00", "trade", 12.4, 1.0]
["2026-10-02T18:37:57.564613+00:00", "trade", 12.4, 1.0]
["2026-10-02T18:37:57.564613+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:37:57.564616+00:00", "trade", 12.4, 246.0]
["2026-10-02T18:37:57.564616+00:00", "trade", 12.4, 100.0]
["2026-10-02T18:37:57.564620+00:00", "trade", 12.4, 20.0]
["2026-10-02T18:37:57.564620+00:00", "trade", 12.4, 5.0]
["2026-10-02T18:37:57.564622+00:00", "trade", 12.4, 1.0]
["2026-10-02T18:37:57.564622+00:00", "trade", 12.4, 5.0]
["2026-10-02T18:37:57.564625+00:00", "trade", 12.4, 100.0]
["2026-10-02T18:37:57.564625+00:00", "trade", 12.4, 100.0]
["2026-10-02T18:37:57.564643+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:37:57.564688+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:37:57.564693+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:37:57.564723+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:37:57.564723+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:37:57.564738+00:00", "quote", 12.4, 12.41]
["2026-10-02T18:37:57.564819+00:00", "quote", 12.4, 12.41]
["2026-10-02T18:37:57.564824+00:00", "trade", 12.4, 20.0]
["2026-10-02T18:37:57.564824+00:00", "trade", 12.4, 100.0]
["2026-10-02T18:37:57.564954+00:00", "quote", 12.4, 12.41]
["2026-10-02T18:37:57.565134+00:00", "quote", 12.39, 12.41]
["2026-10-02T18:37:57.565302+00:00", "trade", 12.4, 91.0]
["2026-10-02T18:37:57.565326+00:00", "trade", 12.4, 59.0]
["2026-10-02T18:37:57.565332+00:00", "trade", 12.405, 34.0]
["2026-10-02T18:37:57.565340+00:00", "quote", 12.39, 12.41]
["2026-10-02T18:37:57.565395+00:00", "quote", 12.39, 12.41]
["2026-10-02T18:37:57.565400+00:00", "quote", 12.38, 12.41]
["2026-10-02T18:37:57.565931+00:00", "quote", 12.39, 12.41]
["2026-10-02T18:37:57.570206+00:00", "quote", 12.39, 12.41]
["2026-10-02T18:37:57.570251+00:00", "quote", 12.39, 12.41]
["2026-10-02T18:37:57.570357+00:00", "quote", 12.39, 12.41]
["2026-10-02T18:37:57.598465+00:00", "trade", 12.39, 20.0]
["2026-10-02T18:37:57.598514+00:00", "quote", 12.39, 12.4]
["2026-10-02T18:37:57.598522+00:00", "trade", 12.39, 40.0]
["2026-10-02T18:37:57.598524+00:00", "quote", 12.39, 12.4]
["2026-10-02T18:37:57.598729+00:00", "trade", 12.39, 100.0]
["2026-10-02T18:37:57.598729+00:00", "quote", 12.39, 12.4]
["2026-10-02T18:37:57.598779+00:00", "quote", 12.39, 12.4]
["2026-10-02T18:37:57.598975+00:00", "quote", 12.39, 12.4]
["2026-10-02T18:37:57.599010+00:00", "quote", 12.38, 12.4]
["2026-10-02T18:37:57.599055+00:00", "quote", 12.38, 12.4]
["2026-10-02T18:37:57.599306+00:00", "quote", 12.38, 12.4]
["2026-10-02T18:37:57.599331+00:00", "quote", 12.37, 12.4]
["2026-10-02T18:37:57.599907+00:00", "quote", 12.37, 12.4]
["2026-10-02T18:37:57.600559+00:00", "quote", 12.37, 12.4]
["2026-10-02T18:37:57.600604+00:00", "quote", 12.37, 12.4]
["2026-10-02T18:37:57.601416+00:00", "quote", 12.37, 12.4]
["2026-10-02T18:37:57.602513+00:00", "quote", 12.37, 12.4]
["2026-10-02T18:37:57.603050+00:00", "quote", 12.37, 12.4]
["2026-10-02T18:37:57.651469+00:00", "trade", 12.38, 30.0]
["2026-10-02T18:37:57.651472+00:00", "trade", 12.38, 23.0]
["2026-10-02T18:37:57.727336+00:00", "quote", 12.37, 12.4]
["2026-10-02T18:37:57.798621+00:00", "quote", 12.37, 12.4]
["2026-10-02T18:37:57.956674+00:00", "quote", 12.37, 12.4]
["2026-10-02T18:37:57.956724+00:00", "quote", 12.37, 12.4]
["2026-10-02T18:37:57.956834+00:00", "quote", 12.37, 12.4]
["2026-10-02T18:38:00.008026+00:00", "quote", 12.37, 12.4]
["2026-10-02T18:38:01.107394+00:00", "quote", 12.37, 12.4]
["2026-10-02T18:38:02.548975+00:00", "quote", 12.37, 12.4]
["2026-10-02T18:38:02.926297+00:00", "trade", 12.38, 20.0]
["2026-10-02T18:38:09.375367+00:00", "trade", 12.4003, 1.0]
["2026-10-02T18:38:10.454135+00:00", "trade", 12.4029, 2.0]
["2026-10-02T18:38:13.455187+00:00", "trade", 12.385, 2.0]
["2026-10-02T18:38:19.129172+00:00", "trade", 12.37, 100.0]
["2026-10-02T18:38:19.157909+00:00", "trade", 12.3702, 50.0]
["2026-10-02T18:38:19.356222+00:00", "quote", 12.37, 12.39]
["2026-10-02T18:38:19.356247+00:00", "quote", 12.37, 12.39]
["2026-10-02T18:38:19.356250+00:00", "trade", 12.37, 100.0]
["2026-10-02T18:38:19.356253+00:00", "trade", 12.37, 200.0]
["2026-10-02T18:38:19.356272+00:00", "quote", 12.37, 12.39]
["2026-10-02T18:38:19.356281+00:00", "trade", 12.37, 70.0]
["2026-10-02T18:38:19.356282+00:00", "quote", 12.36, 12.39]
["2026-10-02T18:38:19.356283+00:00", "trade", 12.37, 59.0]
["2026-10-02T18:38:19.356307+00:00", "quote", 12.36, 12.38]
["2026-10-02T18:38:19.356307+00:00", "quote", 12.36, 12.38]
["2026-10-02T18:38:19.356377+00:00", "quote", 12.36, 12.38]
["2026-10-02T18:38:19.356388+00:00", "trade", 12.37, 20.0]
["2026-10-02T18:38:19.356397+00:00", "trade", 12.37, 5.0]
["2026-10-02T18:38:19.356397+00:00", "quote", 12.36, 12.38]
["2026-10-02T18:38:19.357144+00:00", "quote", 12.36, 12.38]
["2026-10-02T18:38:19.357195+00:00", "quote", 12.36, 12.38]
["2026-10-02T18:38:19.360397+00:00", "quote", 12.36, 12.38]
["2026-10-02T18:38:19.361865+00:00", "quote", 12.36, 12.38]
["2026-10-02T18:38:19.361921+00:00", "quote", 12.36, 12.38]
["2026-10-02T18:38:19.362131+00:00", "quote", 12.36, 12.38]
["2026-10-02T18:38:19.366276+00:00", "quote", 12.36, 12.38]
["2026-10-02T18:38:19.405144+00:00", "quote", 12.36, 12.38]
["2026-10-02T18:38:19.420245+00:00", "quote", 12.36, 12.38]
["2026-10-02T18:38:19.479055+00:00", "quote", 12.36, 12.38]
["2026-10-02T18:38:21.392738+00:00", "trade", 12.3775, 100.0]
["2026-10-02T18:38:22.415960+00:00", "trade", 12.3975, 1.0]
["2026-10-02T18:38:23.431244+00:00", "trade", 12.36, 13.0]
["2026-10-02T18:38:23.431247+00:00", "trade", 12.36, 18.0]
["2026-10-02T18:38:23.431299+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:38:23.431319+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:38:23.431809+00:00", "trade", 12.36, 59.0]
["2026-10-02T18:38:23.431848+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:38:23.432226+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:38:23.432317+00:00", "trade", 12.365, 4.0]
["2026-10-02T18:38:23.432621+00:00", "trade", 12.36, 11.0]
["2026-10-02T18:38:23.432667+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:38:23.433890+00:00", "trade", 12.36, 800.0]
["2026-10-02T18:38:23.435614+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:38:23.458008+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:38:24.289582+00:00", "trade", 12.36, 200.0]
["2026-10-02T18:38:24.289582+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:38:24.289803+00:00", "quote", 12.35, 12.37]
["2026-10-02T18:38:24.289808+00:00", "quote", 12.35, 12.37]
["2026-10-02T18:38:24.290322+00:00", "trade", 12.36, 290.0]
["2026-10-02T18:38:24.290484+00:00", "quote", 12.34, 12.37]
["2026-10-02T18:38:24.292655+00:00", "quote", 12.34, 12.37]
["2026-10-02T18:38:24.292686+00:00", "trade", 12.36, 6.0]
["2026-10-02T18:38:24.292735+00:00", "quote", 12.34, 12.37]
["2026-10-02T18:38:24.293807+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:38:24.293871+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:38:24.294294+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:38:24.296669+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:38:24.306916+00:00", "trade", 12.36, 1.0]
["2026-10-02T18:38:24.328380+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:38:24.348541+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:38:24.389867+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:38:24.389912+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:38:24.390353+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:38:24.393676+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:38:24.397793+00:00", "trade", 12.35, 300.0]
["2026-10-02T18:38:24.608895+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:38:24.616739+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:38:25.614545+00:00", "trade", 12.3889, 1.0]
["2026-10-02T18:38:28.295859+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:38:28.295859+00:00", "trade", 12.35, 300.0]
["2026-10-02T18:38:28.303999+00:00", "trade", 12.35, 600.0]
["2026-10-02T18:38:28.305446+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:38:28.385569+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:38:29.379882+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:38:30.008058+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:38:32.150776+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:38:32.157752+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:38:32.160801+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:38:34.812759+00:00", "trade", 12.35, 450.0]
["2026-10-02T18:38:35.039140+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:38:35.813818+00:00", "trade", 12.35, 2.0]
["2026-10-02T18:38:35.817953+00:00", "trade", 12.35, 366.0]
["2026-10-02T18:38:38.288762+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:38:38.296183+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:38:39.521384+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:38:39.521544+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:38:39.521589+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:38:39.521671+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:38:39.521987+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:38:39.528961+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:38:50.748051+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:38:51.805334+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:38:51.814416+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:38:51.814957+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:38:51.817112+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:38:51.817228+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:38:52.106575+00:00", "trade", 12.35, 450.0]
["2026-10-02T18:38:52.209611+00:00", "trade", 12.35, 300.0]
["2026-10-02T18:38:52.209611+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:38:52.209613+00:00", "trade", 12.35, 400.0]
["2026-10-02T18:38:52.209613+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:38:52.210299+00:00", "trade", 12.35, 300.0]
["2026-10-02T18:38:52.217134+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:38:52.221362+00:00", "trade", 12.35, 400.0]
["2026-10-02T18:38:52.225801+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:38:52.229668+00:00", "trade", 12.35, 300.0]
["2026-10-02T18:38:53.425181+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:38:54.761671+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:38:54.761751+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:38:54.762232+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:38:57.477698+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:38:57.477954+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:38:57.478235+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:38:57.486176+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:38:58.230783+00:00", "trade", 12.35, 2.0]
["2026-10-02T18:38:59.191885+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:39:00.008093+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:39:03.104657+00:00", "trade", 12.35, 33.0]
["2026-10-02T18:39:03.108537+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:39:04.408022+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:39:06.396155+00:00", "trade", 12.4098, 92.0]
["2026-10-02T18:39:07.162002+00:00", "trade", 12.388, 90.0]
["2026-10-02T18:39:08.454559+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:39:11.645310+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:39:19.009592+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:39:22.523096+00:00", "trade", 12.35, 13.0]
["2026-10-02T18:39:22.523120+00:00", "trade", 12.35, 12.0]
["2026-10-02T18:39:22.524196+00:00", "trade", 12.35, 2.0]
["2026-10-02T18:39:24.373134+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:39:24.373575+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:39:26.932839+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:39:26.933325+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:39:30.008125+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:39:30.434259+00:00", "trade", 12.4096, 100.0]
["2026-10-02T18:39:30.435925+00:00", "trade", 12.35, 88.0]
["2026-10-02T18:39:30.436643+00:00", "trade", 12.35, 25.0]
["2026-10-02T18:39:30.436707+00:00", "trade", 12.35, 75.0]
["2026-10-02T18:39:30.447283+00:00", "trade", 12.35, 56.0]
["2026-10-02T18:39:30.447349+00:00", "trade", 12.35, 12.0]
["2026-10-02T18:39:30.499674+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:39:33.470850+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:39:36.609271+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:39:36.609752+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:39:36.618664+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:39:36.619195+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:39:36.624453+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:39:43.393273+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:39:44.465850+00:00", "trade", 12.35, 2.0]
["2026-10-02T18:39:45.845993+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:39:47.098357+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:39:48.760569+00:00", "trade", 12.35, 38.0]
["2026-10-02T18:39:52.655555+00:00", "trade", 12.3515, 1.0]
["2026-10-02T18:39:55.477211+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:39:56.792371+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:39:56.792847+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:39:58.915691+00:00", "trade", 12.4088, 43.0]
["2026-10-02T18:40:00.008151+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:40:05.161306+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:40:12.554899+00:00", "trade", 12.4088, 1.0]
["2026-10-02T18:40:12.555990+00:00", "trade", 12.37, 2.0]
["2026-10-02T18:40:13.059548+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:40:15.041339+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:40:19.084026+00:00", "trade", 12.362, 1.0]
["2026-10-02T18:40:19.172139+00:00", "trade", 12.3645, 1.0]
["2026-10-02T18:40:20.383118+00:00", "trade", 12.3987, 17.0]
["2026-10-02T18:40:23.495093+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:40:26.974650+00:00", "trade", 12.3553, 1.0]
["2026-10-02T18:40:30.008178+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:40:31.384803+00:00", "trade", 12.35, 2.0]
["2026-10-02T18:40:36.478918+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:40:36.479010+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:40:36.479257+00:00", "trade", 12.33, 300.0]
["2026-10-02T18:40:36.479428+00:00", "trade", 12.33, 57.0]
["2026-10-02T18:40:36.479488+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:40:36.479551+00:00", "trade", 12.33, 58.0]
["2026-10-02T18:40:36.479612+00:00", "trade", 12.33, 20.0]
["2026-10-02T18:40:36.479672+00:00", "trade", 12.33, 65.0]
["2026-10-02T18:40:36.479756+00:00", "trade", 12.33, 57.0]
["2026-10-02T18:40:36.484811+00:00", "trade", 12.35, 39.0]
["2026-10-02T18:40:48.141372+00:00", "trade", 12.3809, 100.0]
["2026-10-02T18:40:48.766296+00:00", "trade", 12.4071, 19.0]
["2026-10-02T18:40:50.811806+00:00", "trade", 12.35, 2.0]
["2026-10-02T18:40:51.429029+00:00", "trade", 12.33, 1.0]
["2026-10-02T18:40:53.448707+00:00", "trade", 12.3473, 30.0]
["2026-10-02T18:40:53.448734+00:00", "trade", 12.3473, 12.0]
["2026-10-02T18:40:54.648907+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:40:54.656807+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:40:54.667639+00:00", "trade", 12.35, 12.0]
["2026-10-02T18:40:54.673563+00:00", "trade", 12.35, 13.0]
["2026-10-02T18:40:54.674480+00:00", "trade", 12.35, 13.0]
["2026-10-02T18:40:54.677006+00:00", "trade", 12.35, 13.0]
["2026-10-02T18:40:54.699311+00:00", "trade", 12.35, 13.0]
["2026-10-02T18:41:00.008200+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:41:04.814091+00:00", "trade", 12.3715, 1.0]
["2026-10-02T18:41:12.414907+00:00", "trade", 12.335, 1.0]
["2026-10-02T18:41:12.414917+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:41:12.415993+00:00", "trade", 12.35, 2.0]
["2026-10-02T18:41:12.418032+00:00", "trade", 12.35, 19.0]
["2026-10-02T18:41:13.554174+00:00", "trade", 12.3352, 1.0]
["2026-10-02T18:41:16.376133+00:00", "trade", 12.3645, 10.0]
["2026-10-02T18:41:20.392030+00:00", "trade", 12.3354, 1.0]
["2026-10-02T18:41:22.195233+00:00", "trade", 12.4067, 13.0]
["2026-10-02T18:41:24.214482+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:41:24.214527+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:41:24.226019+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:41:27.399384+00:00", "quote", 12.33, 12.36]
["2026-10-02T18:41:27.400000+00:00", "quote", 12.33, 12.36]
["2026-10-02T18:41:27.499808+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:41:30.008231+00:00", "quote", 12.33, 12.36]
["2026-10-02T18:41:30.466976+00:00", "quote", 12.33, 12.36]
["2026-10-02T18:41:30.496905+00:00", "trade", 12.35, 25.0]
["2026-10-02T18:41:30.497994+00:00", "trade", 12.345, 2.0]
["2026-10-02T18:41:35.053008+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:41:35.053573+00:00", "trade", 12.345, 2.0]
["2026-10-02T18:41:41.260517+00:00", "trade", 12.345, 9.0]
["2026-10-02T18:41:43.215096+00:00", "trade", 12.345, 14.0]
["2026-10-02T18:41:43.226319+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:41:55.539500+00:00", "trade", 12.345, 18.0]
["2026-10-02T18:41:55.540577+00:00", "trade", 12.345, 2.0]
["2026-10-02T18:41:55.540697+00:00", "trade", 12.345, 8.0]
["2026-10-02T18:41:56.396765+00:00", "trade", 12.3479, 1.0]
["2026-10-02T18:41:57.294414+00:00", "trade", 12.4059, 39.0]
["2026-10-02T18:42:00.008278+00:00", "quote", 12.33, 12.36]
["2026-10-02T18:42:03.617053+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:42:12.694241+00:00", "trade", 12.4056, 3.0]
["2026-10-02T18:42:14.995375+00:00", "trade", 12.349, 1.0]
["2026-10-02T18:42:18.760431+00:00", "trade", 12.345, 26.0]
["2026-10-02T18:42:18.761507+00:00", "trade", 12.345, 2.0]
["2026-10-02T18:42:22.276510+00:00", "trade", 12.345, 15.0]
["2026-10-02T18:42:30.008315+00:00", "quote", 12.33, 12.36]
["2026-10-02T18:42:31.039730+00:00", "trade", 12.3461, 1000.0]
["2026-10-02T18:42:38.167087+00:00", "trade", 12.3466, 47.0]
["2026-10-02T18:42:44.425899+00:00", "trade", 12.345, 2.0]
["2026-10-02T18:42:47.014267+00:00", "trade", 12.3352, 1.0]
["2026-10-02T18:42:48.767701+00:00", "trade", 12.3462, 12.0]
["2026-10-02T18:42:49.169188+00:00", "quote", 12.33, 12.36]
["2026-10-02T18:42:49.175994+00:00", "quote", 12.33, 12.36]
["2026-10-02T18:42:49.176019+00:00", "quote", 12.33, 12.36]
["2026-10-02T18:42:56.260517+00:00", "trade", 12.345, 28.0]
["2026-10-02T18:42:56.466100+00:00", "quote", 12.33, 12.36]
["2026-10-02T18:43:00.008350+00:00", "quote", 12.33, 12.36]
["2026-10-02T18:43:02.878609+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:43:02.878612+00:00", "trade", 12.35, 300.0]
["2026-10-02T18:43:02.878612+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:43:02.878615+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:43:02.878618+00:00", "trade", 12.345, 104.0]
["2026-10-02T18:43:02.878630+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:43:02.878633+00:00", "trade", 12.36, 300.0]
["2026-10-02T18:43:02.878633+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:43:02.878651+00:00", "trade", 12.345, 104.0]
["2026-10-02T18:43:02.878656+00:00", "quote", 12.34, 12.36]
["2026-10-02T18:43:02.878661+00:00", "quote", 12.34, 12.36]
["2026-10-02T18:43:02.878669+00:00", "trade", 12.345, 92.0]
["2026-10-02T18:43:02.878671+00:00", "quote", 12.34, 12.36]
["2026-10-02T18:43:02.878672+00:00", "trade", 12.35, 12.0]
["2026-10-02T18:43:02.878672+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:43:02.878699+00:00", "trade", 12.345, 300.0]
["2026-10-02T18:43:02.878699+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:43:02.878702+00:00", "quote", 12.34, 12.36]
["2026-10-02T18:43:02.878702+00:00", "quote", 12.34, 12.36]
["2026-10-02T18:43:02.878702+00:00", "quote", 12.34, 12.36]
["2026-10-02T18:43:02.878706+00:00", "trade", 12.36, 1700.0]
["2026-10-02T18:43:02.878706+00:00", "trade", 12.36, 300.0]
["2026-10-02T18:43:02.878706+00:00", "trade", 12.36, 300.0]
["2026-10-02T18:43:02.878708+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:43:02.878711+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:43:02.878711+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:43:02.878721+00:00", "quote", 12.34, 12.36]
["2026-10-02T18:43:02.878726+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:43:02.878726+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:43:02.878730+00:00", "trade", 12.35, 88.0]
["2026-10-02T18:43:02.878732+00:00", "trade", 12.36, 4.0]
["2026-10-02T18:43:02.878735+00:00", "trade", 12.36, 12.0]
["2026-10-02T18:43:02.878739+00:00", "trade", 12.36, 88.0]
["2026-10-02T18:43:02.878739+00:00", "trade", 12.36, 16.0]
["2026-10-02T18:43:02.878742+00:00", "trade", 12.36, 10.0]
["2026-10-02T18:43:02.878742+00:00", "trade", 12.36, 74.0]
["2026-10-02T18:43:02.878747+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:43:02.878747+00:00", "trade", 12.36, 30.0]
["2026-10-02T18:43:02.878759+00:00", "trade", 12.36, 70.0]
["2026-10-02T18:43:02.878761+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:43:02.878762+00:00", "trade", 12.36, 25.0]
["2026-10-02T18:43:02.878774+00:00", "trade", 12.36, 1.0]
["2026-10-02T18:43:02.878780+00:00", "trade", 12.35, 14.0]
["2026-10-02T18:43:02.878786+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:43:02.878792+00:00", "trade", 12.345, 25.0]
["2026-10-02T18:43:02.878795+00:00", "trade", 12.36, 1.0]
["2026-10-02T18:43:02.878801+00:00", "trade", 12.36, 1.0]
["2026-10-02T18:43:02.878810+00:00", "trade", 12.36, 1.0]
["2026-10-02T18:43:02.878837+00:00", "trade", 12.36, 1.0]
["2026-10-02T18:43:02.878846+00:00", "trade", 12.36, 1.0]
["2026-10-02T18:43:02.878855+00:00", "trade", 12.36, 1.0]
["2026-10-02T18:43:02.878866+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:43:02.878870+00:00", "trade", 12.35, 150.0]
["2026-10-02T18:43:02.878873+00:00", "trade", 12.36, 150.0]
["2026-10-02T18:43:02.878873+00:00", "trade", 12.36, 150.0]
["2026-10-02T18:43:02.878882+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:43:02.878904+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:43:02.878919+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:43:02.878928+00:00", "trade", 12.36, 25.0]
["2026-10-02T18:43:02.878943+00:00", "trade", 12.36, 1.0]
["2026-10-02T18:43:02.878962+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:43:02.878964+00:00", "trade", 12.36, 25.0]
["2026-10-02T18:43:02.878979+00:00", "trade", 12.36, 99.0]
["2026-10-02T18:43:02.878985+00:00", "trade", 12.36, 1.0]
["2026-10-02T18:43:02.878985+00:00", "trade", 12.36, 2.0]
["2026-10-02T18:43:02.878994+00:00", "trade", 12.355, 75.0]
["2026-10-02T18:43:02.879000+00:00", "trade", 12.36, 20.0]
["2026-10-02T18:43:02.879042+00:00", "trade", 12.36, 1.0]
["2026-10-02T18:43:02.879060+00:00", "trade", 12.36, 78.0]
["2026-10-02T18:43:02.879093+00:00", "trade", 12.36, 25.0]
["2026-10-02T18:43:02.879102+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:43:02.879107+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:43:02.879138+00:00", "trade", 12.36, 25.0]
["2026-10-02T18:43:02.879144+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:43:02.879144+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:43:02.879153+00:00", "trade", 12.36, 14.0]
["2026-10-02T18:43:02.879172+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:43:02.879172+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:43:02.879189+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:43:02.879195+00:00", "trade", 12.36, 25.0]
["2026-10-02T18:43:02.879197+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:43:02.879204+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:43:02.879232+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:43:02.879243+00:00", "trade", 12.36, 75.0]
["2026-10-02T18:43:02.879267+00:00", "quote", 12.35, 12.37]
["2026-10-02T18:43:02.879276+00:00", "trade", 12.36, 13.0]
["2026-10-02T18:43:02.879292+00:00", "quote", 12.35, 12.37]
["2026-10-02T18:43:02.879300+00:00", "trade", 12.36, 25.0]
["2026-10-02T18:43:02.879324+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:43:02.879433+00:00", "trade", 12.355, 2.0]
["2026-10-02T18:43:02.879469+00:00", "trade", 12.36, 25.0]
["2026-10-02T18:43:02.879483+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:43:02.879487+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:43:02.879583+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:43:02.879670+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:43:02.879864+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:43:02.881047+00:00", "quote", 12.36, 12.38]
["2026-10-02T18:43:02.881048+00:00", "trade", 12.37, 100.0]
["2026-10-02T18:43:02.881057+00:00", "trade", 12.37, 29.0]
["2026-10-02T18:43:02.881261+00:00", "trade", 12.37, 3.0]
["2026-10-02T18:43:02.881273+00:00", "trade", 12.37, 25.0]
["2026-10-02T18:43:02.881367+00:00", "quote", 12.36, 12.38]
["2026-10-02T18:43:02.881478+00:00", "quote", 12.36, 12.38]
["2026-10-02T18:43:02.881683+00:00", "quote", 12.36, 12.39]
["2026-10-02T18:43:02.882044+00:00", "quote", 12.36, 12.39]
["2026-10-02T18:43:02.882184+00:00", "trade", 12.37, 12.0]
["2026-10-02T18:43:02.882461+00:00", "trade", 12.37, 3.0]
["2026-10-02T18:43:02.884174+00:00", "quote", 12.36, 12.39]
["2026-10-02T18:43:02.884254+00:00", "quote", 12.36, 12.38]
["2026-10-02T18:43:02.885347+00:00", "quote", 12.36, 12.38]
["2026-10-02T18:43:02.886644+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:43:02.890574+00:00", "trade", 12.37, 19.0]
["2026-10-02T18:43:02.894433+00:00", "quote", 12.36, 12.38]
["2026-10-02T18:43:02.900567+00:00", "trade", 12.36, 200.0]
["2026-10-02T18:43:02.901563+00:00", "trade", 12.37, 100.0]
["2026-10-02T18:43:02.901782+00:00", "trade", 12.345, 100.0]
["2026-10-02T18:43:02.910440+00:00", "trade", 12.37, 100.0]
["2026-10-02T18:43:02.911044+00:00", "trade", 12.37, 100.0]
["2026-10-02T18:43:02.918636+00:00", "quote", 12.36, 12.39]
["2026-10-02T18:43:02.954186+00:00", "quote", 12.36, 12.39]
["2026-10-02T18:43:03.534972+00:00", "quote", 12.36, 12.38]
["2026-10-02T18:43:03.937902+00:00", "trade", 12.37, 120.0]
["2026-10-02T18:43:05.156723+00:00", "trade", 12.37, 100.0]
["2026-10-02T18:43:08.239231+00:00", "trade", 12.37, 100.0]
["2026-10-02T18:43:10.009411+00:00", "quote", 12.36, 12.38]
["2026-10-02T18:43:13.100917+00:00", "trade", 12.3805, 22.0]
["2026-10-02T18:43:13.102634+00:00", "quote", 12.36, 12.38]
["2026-10-02T18:43:15.740269+00:00", "trade", 12.3805, 16.0]
["2026-10-02T18:43:15.741007+00:00", "quote", 12.36, 12.38]
["2026-10-02T18:43:15.741087+00:00", "quote", 12.36, 12.38]
["2026-10-02T18:43:16.768991+00:00", "quote", 12.36, 12.38]
["2026-10-02T18:43:18.316484+00:00", "quote", 12.36, 12.38]
["2026-10-02T18:43:18.316830+00:00", "quote", 12.36, 12.38]
["2026-10-02T18:43:21.934566+00:00", "trade", 12.3802, 12.0]
["2026-10-02T18:43:23.935884+00:00", "trade", 12.37, 2.0]
["2026-10-02T18:43:25.115763+00:00", "trade", 12.36, 30.0]
["2026-10-02T18:43:25.116500+00:00", "quote", 12.36, 12.38]
["2026-10-02T18:43:25.116545+00:00", "trade", 12.37, 100.0]
["2026-10-02T18:43:25.715229+00:00", "trade", 12.3568, 1.0]
["2026-10-02T18:43:28.255106+00:00", "trade", 12.3802, 1.0]
["2026-10-02T18:43:29.480315+00:00", "trade", 12.37, 100.0]
["2026-10-02T18:43:29.480315+00:00", "trade", 12.37, 50.0]
["2026-10-02T18:43:29.480317+00:00", "trade", 12.37, 50.0]
["2026-10-02T18:43:30.008387+00:00", "quote", 12.36, 12.38]
["2026-10-02T18:43:31.762943+00:00", "trade", 12.37, 44.0]
["2026-10-02T18:43:32.267216+00:00", "trade", 12.37, 100.0]
["2026-10-02T18:43:32.404368+00:00", "trade", 12.37, 10.0]
["2026-10-02T18:43:33.471221+00:00", "trade", 12.3586, 29.0]
["2026-10-02T18:43:33.486961+00:00", "trade", 12.3586, 4.0]
["2026-10-02T18:43:35.528588+00:00", "quote", 12.36, 12.38]
["2026-10-02T18:43:38.035116+00:00", "trade", 12.378, 11.0]
["2026-10-02T18:43:38.177761+00:00", "trade", 12.3586, 47.0]
["2026-10-02T18:43:39.701441+00:00", "trade", 12.3772, 75.0]
["2026-10-02T18:43:45.370148+00:00", "quote", 12.36, 12.38]
["2026-10-02T18:43:45.371687+00:00", "quote", 12.36, 12.38]
["2026-10-02T18:43:50.566789+00:00", "trade", 12.37, 2.0]
["2026-10-02T18:43:50.566928+00:00", "trade", 12.37, 11.0]
["2026-10-02T18:43:58.502093+00:00", "quote", 12.36, 12.38]
["2026-10-02T18:43:58.502138+00:00", "quote", 12.36, 12.38]
["2026-10-02T18:44:00.008423+00:00", "quote", 12.36, 12.38]
["2026-10-02T18:44:00.616404+00:00", "quote", 12.36, 12.38]
["2026-10-02T18:44:00.627738+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:44:00.627807+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:44:00.627814+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:44:00.627847+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:44:00.627922+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:44:00.627997+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:44:00.628002+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:44:00.628003+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:44:00.628003+00:00", "trade", 12.36, 200.0]
["2026-10-02T18:44:00.628027+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:44:00.628047+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:44:00.628052+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:44:00.628273+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:44:00.628318+00:00", "quote", 12.35, 12.37]
["2026-10-02T18:44:00.628393+00:00", "quote", 12.35, 12.37]
["2026-10-02T18:44:00.628573+00:00", "quote", 12.35, 12.37]
["2026-10-02T18:44:00.635314+00:00", "quote", 12.35, 12.37]
["2026-10-02T18:44:00.650456+00:00", "quote", 12.35, 12.37]
["2026-10-02T18:44:00.663822+00:00", "quote", 12.35, 12.37]
["2026-10-02T18:44:00.742555+00:00", "trade", 12.35, 35.0]
["2026-10-02T18:44:00.742558+00:00", "trade", 12.35, 18.0]
["2026-10-02T18:44:00.742558+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:44:00.742601+00:00", "quote", 12.35, 12.37]
["2026-10-02T18:44:00.742656+00:00", "quote", 12.35, 12.37]
["2026-10-02T18:44:00.742661+00:00", "trade", 12.35, 40.0]
["2026-10-02T18:44:00.742671+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:44:00.742751+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:44:00.742757+00:00", "trade", 12.35, 67.0]
["2026-10-02T18:44:00.742760+00:00", "trade", 12.35, 433.0]
["2026-10-02T18:44:00.742761+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:44:00.742784+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:44:00.742791+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:44:00.742841+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:44:00.743027+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:44:00.743077+00:00", "quote", 12.34, 12.36]
["2026-10-02T18:44:00.743302+00:00", "quote", 12.34, 12.36]
["2026-10-02T18:44:00.744054+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:44:00.744099+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:44:00.744685+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:44:00.752279+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:44:00.752284+00:00", "quote", 12.33, 12.35]
["2026-10-02T18:44:00.752284+00:00", "quote", 12.33, 12.35]
["2026-10-02T18:44:00.753236+00:00", "quote", 12.33, 12.35]
["2026-10-02T18:44:00.775243+00:00", "quote", 12.33, 12.35]
["2026-10-02T18:44:00.943520+00:00", "quote", 12.33, 12.35]
["2026-10-02T18:44:00.943565+00:00", "quote", 12.33, 12.35]
["2026-10-02T18:44:00.944112+00:00", "quote", 12.33, 12.35]
["2026-10-02T18:44:03.743608+00:00", "trade", 12.34, 1.0]
["2026-10-02T18:44:13.222581+00:00", "trade", 12.33, 25.0]
["2026-10-02T18:44:13.223630+00:00", "trade", 12.34, 6.0]
["2026-10-02T18:44:13.223693+00:00", "trade", 12.34, 1.0]
["2026-10-02T18:44:14.745644+00:00", "trade", 12.3754, 13.0]
["2026-10-02T18:44:14.748107+00:00", "trade", 12.3754, 9.0]
["2026-10-02T18:44:15.276957+00:00", "quote", 12.33, 12.35]
["2026-10-02T18:44:15.277112+00:00", "trade", 12.34, 25.0]
["2026-10-02T18:44:15.277118+00:00", "trade", 12.34, 25.0]
["2026-10-02T18:44:15.277193+00:00", "trade", 12.34, 25.0]
["2026-10-02T18:44:15.277196+00:00", "trade", 12.34, 25.0]
["2026-10-02T18:44:15.277214+00:00", "trade", 12.34, 25.0]
["2026-10-02T18:44:15.277280+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:44:15.277283+00:00", "trade", 12.34, 300.0]
["2026-10-02T18:44:15.277349+00:00", "trade", 12.34, 25.0]
["2026-10-02T18:44:15.277391+00:00", "trade", 12.34, 25.0]
["2026-10-02T18:44:15.277424+00:00", "trade", 12.34, 25.0]
["2026-10-02T18:44:15.277427+00:00", "trade", 12.35, 75.0]
["2026-10-02T18:44:15.277431+00:00", "trade", 12.35, 32.0]
["2026-10-02T18:44:15.277533+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:44:15.277599+00:00", "quote", 12.33, 12.35]
["2026-10-02T18:44:15.277644+00:00", "trade", 12.34, 40.0]
["2026-10-02T18:44:15.277647+00:00", "trade", 12.34, 40.0]
["2026-10-02T18:44:15.277707+00:00", "trade", 12.34, 1.0]
["2026-10-02T18:44:15.277714+00:00", "quote", 12.33, 12.35]
["2026-10-02T18:44:15.277719+00:00", "quote", 12.33, 12.35]
["2026-10-02T18:44:15.277722+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:44:15.277725+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:44:15.277728+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:44:15.277804+00:00", "quote", 12.33, 12.35]
["2026-10-02T18:44:15.277834+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:44:15.278008+00:00", "trade", 12.34, 200.0]
["2026-10-02T18:44:15.278120+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:44:15.278239+00:00", "trade", 12.35, 25.0]
["2026-10-02T18:44:15.278242+00:00", "trade", 12.35, 7.0]
["2026-10-02T18:44:15.278242+00:00", "trade", 12.35, 37.0]
["2026-10-02T18:44:15.278248+00:00", "trade", 12.35, 62.0]
["2026-10-02T18:44:15.278250+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:44:15.278273+00:00", "trade", 12.35, 38.0]
["2026-10-02T18:44:15.278275+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:44:15.278321+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:44:15.278327+00:00", "trade", 12.35, 38.0]
["2026-10-02T18:44:15.278330+00:00", "trade", 12.35, 38.0]
["2026-10-02T18:44:15.278335+00:00", "quote", 12.34, 12.36]
["2026-10-02T18:44:15.278336+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:44:15.278336+00:00", "trade", 12.35, 38.0]
["2026-10-02T18:44:15.278336+00:00", "trade", 12.35, 38.0]
["2026-10-02T18:44:15.278340+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:44:15.278342+00:00", "trade", 12.35, 39.0]
["2026-10-02T18:44:15.278345+00:00", "trade", 12.35, 39.0]
["2026-10-02T18:44:15.278348+00:00", "trade", 12.35, 38.0]
["2026-10-02T18:44:15.278356+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:44:15.278356+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:44:15.278356+00:00", "quote", 12.34, 12.36]
["2026-10-02T18:44:15.278360+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:44:15.278360+00:00", "trade", 12.35, 304.0]
["2026-10-02T18:44:15.278365+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:44:15.278378+00:00", "trade", 12.35, 50.0]
["2026-10-02T18:44:15.278391+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:44:15.278432+00:00", "trade", 12.35, 12.0]
["2026-10-02T18:44:15.278438+00:00", "trade", 12.35, 39.0]
["2026-10-02T18:44:15.278441+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:44:15.278559+00:00", "trade", 12.35, 39.0]
["2026-10-02T18:44:15.278561+00:00", "trade", 12.35, 38.0]
["2026-10-02T18:44:15.278561+00:00", "trade", 12.35, 22.0]
["2026-10-02T18:44:15.278600+00:00", "trade", 12.35, 38.0]
["2026-10-02T18:44:15.278639+00:00", "trade", 12.35, 1.0]
["2026-10-02T18:44:15.278642+00:00", "trade", 12.35, 23.0]
["2026-10-02T18:44:15.278671+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:44:15.278691+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:44:15.278701+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:44:15.278750+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:44:15.278752+00:00", "quote", 12.34, 12.36]
["2026-10-02T18:44:15.278776+00:00", "quote", 12.34, 12.36]
["2026-10-02T18:44:15.278778+00:00", "trade", 12.35, 96.0]
["2026-10-02T18:44:15.278778+00:00", "trade", 12.35, 4.0]
["2026-10-02T18:44:15.278792+00:00", "quote", 12.34, 12.36]
["2026-10-02T18:44:15.278812+00:00", "quote", 12.34, 12.36]
["2026-10-02T18:44:15.278817+00:00", "quote", 12.34, 12.36]
["2026-10-02T18:44:15.278827+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:44:15.279067+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:44:15.279169+00:00", "trade", 12.35, 96.0]
["2026-10-02T18:44:15.281698+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:44:15.283481+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:44:15.283490+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:44:15.283496+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:44:15.283498+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:44:15.283500+00:00", "trade", 12.36, 25.0]
["2026-10-02T18:44:15.283574+00:00", "trade", 12.355, 40.0]
["2026-10-02T18:44:15.283577+00:00", "trade", 12.355, 50.0]
["2026-10-02T18:44:15.283577+00:00", "trade", 12.355, 28.0]
["2026-10-02T18:44:15.283583+00:00", "trade", 12.36, 50.0]
["2026-10-02T18:44:15.283588+00:00", "quote", 12.35, 12.37]
["2026-10-02T18:44:15.283595+00:00", "trade", 12.355, 25.0]
["2026-10-02T18:44:15.283595+00:00", "trade", 12.355, 10.0]
["2026-10-02T18:44:15.283595+00:00", "trade", 12.36, 20.0]
["2026-10-02T18:44:15.283595+00:00", "trade", 12.36, 10.0]
["2026-10-02T18:44:15.283601+00:00", "trade", 12.36, 10.0]
["2026-10-02T18:44:15.283607+00:00", "trade", 12.36, 50.0]
["2026-10-02T18:44:15.283607+00:00", "trade", 12.355, 25.0]
["2026-10-02T18:44:15.283611+00:00", "trade", 12.355, 45.0]
["2026-10-02T18:44:15.283611+00:00", "trade", 12.355, 300.0]
["2026-10-02T18:44:15.283614+00:00", "trade", 12.355, 42.0]
["2026-10-02T18:44:15.283616+00:00", "trade", 12.36, 150.0]
["2026-10-02T18:44:15.283619+00:00", "trade", 12.355, 300.0]
["2026-10-02T18:44:15.283619+00:00", "trade", 12.37, 40.0]
["2026-10-02T18:44:15.283628+00:00", "trade", 12.355, 25.0]
["2026-10-02T18:44:15.283637+00:00", "trade", 12.36, 50.0]
["2026-10-02T18:44:15.283640+00:00", "trade", 12.36, 25.0]
["2026-10-02T18:44:15.283652+00:00", "trade", 12.355, 25.0]
["2026-10-02T18:44:15.283665+00:00", "trade", 12.355, 75.0]
["2026-10-02T18:44:15.283671+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:44:15.283671+00:00", "trade", 12.37, 88.0]
["2026-10-02T18:44:15.283673+00:00", "quote", 12.35, 12.38]
["2026-10-02T18:44:15.283673+00:00", "quote", 12.35, 12.38]
["2026-10-02T18:44:15.283674+00:00", "trade", 12.37, 100.0]
["2026-10-02T18:44:15.283677+00:00", "trade", 12.37, 100.0]
["2026-10-02T18:44:15.283688+00:00", "trade", 12.36, 25.0]
["2026-10-02T18:44:15.283694+00:00", "trade", 12.355, 25.0]
["2026-10-02T18:44:15.283709+00:00", "trade", 12.36, 40.0]
["2026-10-02T18:44:15.283724+00:00", "trade", 12.36, 25.0]
["2026-10-02T18:44:15.283742+00:00", "trade", 12.36, 25.0]
["2026-10-02T18:44:15.283757+00:00", "trade", 12.36, 25.0]
["2026-10-02T18:44:15.283794+00:00", "trade", 12.36, 25.0]
["2026-10-02T18:44:15.283803+00:00", "quote", 12.35, 12.38]
["2026-10-02T18:44:15.283821+00:00", "trade", 12.36, 25.0]
["2026-10-02T18:44:15.283824+00:00", "trade", 12.36, 25.0]
["2026-10-02T18:44:15.283851+00:00", "trade", 12.355, 25.0]
["2026-10-02T18:44:15.283878+00:00", "trade", 12.36, 50.0]
["2026-10-02T18:44:15.283893+00:00", "trade", 12.36, 25.0]
["2026-10-02T18:44:15.283929+00:00", "quote", 12.36, 12.38]
["2026-10-02T18:44:15.283989+00:00", "quote", 12.36, 12.38]
["2026-10-02T18:44:15.284161+00:00", "trade", 12.355, 100.0]
["2026-10-02T18:44:15.284161+00:00", "trade", 12.355, 50.0]
["2026-10-02T18:44:15.284199+00:00", "trade", 12.36, 25.0]
["2026-10-02T18:44:15.284235+00:00", "quote", 12.36, 12.39]
["2026-10-02T18:44:15.284236+00:00", "trade", 12.38, 2.0]
["2026-10-02T18:44:15.284239+00:00", "trade", 12.38, 100.0]
["2026-10-02T18:44:15.284242+00:00", "trade", 12.365, 30.0]
["2026-10-02T18:44:15.284280+00:00", "quote", 12.36, 12.39]
["2026-10-02T18:44:15.284305+00:00", "quote", 12.37, 12.39]
["2026-10-02T18:44:15.284320+00:00", "quote", 12.37, 12.39]
["2026-10-02T18:44:15.284326+00:00", "trade", 12.38, 22.0]
["2026-10-02T18:44:15.284415+00:00", "quote", 12.37, 12.39]
["2026-10-02T18:44:15.284430+00:00", "quote", 12.37, 12.39]
["2026-10-02T18:44:15.284479+00:00", "trade", 12.39, 100.0]
["2026-10-02T18:44:15.284485+00:00", "trade", 12.39, 66.0]
["2026-10-02T18:44:15.284485+00:00", "trade", 12.39, 22.0]
["2026-10-02T18:44:15.284488+00:00", "trade", 12.39, 12.0]
["2026-10-02T18:44:15.284681+00:00", "quote", 12.37, 12.39]
["2026-10-02T18:44:15.284873+00:00", "trade", 12.39, 71.0]
["2026-10-02T18:44:15.285041+00:00", "quote", 12.37, 12.4]
["2026-10-02T18:44:15.285042+00:00", "trade", 12.36, 14.0]
["2026-10-02T18:44:15.285042+00:00", "trade", 12.38, 25.0]
["2026-10-02T18:44:15.285107+00:00", "quote", 12.37, 12.4]
["2026-10-02T18:44:15.285172+00:00", "quote", 12.37, 12.4]
["2026-10-02T18:44:15.285207+00:00", "quote", 12.37, 12.41]
["2026-10-02T18:44:15.285520+00:00", "trade", 12.385, 100.0]
["2026-10-02T18:44:15.285559+00:00", "trade", 12.385, 25.0]
["2026-10-02T18:44:15.285688+00:00", "quote", 12.37, 12.41]
["2026-10-02T18:44:15.285728+00:00", "quote", 12.37, 12.41]
["2026-10-02T18:44:15.285753+00:00", "quote", 12.37, 12.41]
["2026-10-02T18:44:15.287603+00:00", "quote", 12.37, 12.41]
["2026-10-02T18:44:15.288400+00:00", "quote", 12.37, 12.41]
["2026-10-02T18:44:15.290404+00:00", "quote", 12.37, 12.41]
["2026-10-02T18:44:15.292234+00:00", "quote", 12.37, 12.41]
["2026-10-02T18:44:15.294038+00:00", "quote", 12.37, 12.41]
["2026-10-02T18:44:15.321894+00:00", "quote", 12.37, 12.41]
["2026-10-02T18:44:15.323213+00:00", "quote", 12.37, 12.41]
["2026-10-02T18:44:15.378785+00:00", "quote", 12.37, 12.41]
["2026-10-02T18:44:15.386669+00:00", "quote", 12.37, 12.41]
["2026-10-02T18:44:15.388112+00:00", "quote", 12.37, 12.41]
["2026-10-02T18:44:15.391255+00:00", "quote", 12.37, 12.41]
["2026-10-02T18:44:15.545563+00:00", "quote", 12.37, 12.41]
["2026-10-02T18:44:15.655521+00:00", "quote", 12.37, 12.41]
["2026-10-02T18:44:15.781454+00:00", "trade", 12.39, 70.0]
["2026-10-02T18:44:15.781527+00:00", "trade", 12.38, 100.0]
["2026-10-02T18:44:15.781527+00:00", "trade", 12.39, 150.0]
["2026-10-02T18:44:15.781530+00:00", "trade", 12.39, 100.0]
["2026-10-02T18:44:15.781530+00:00", "trade", 12.39, 25.0]
["2026-10-02T18:44:15.781629+00:00", "trade", 12.385, 100.0]
["2026-10-02T18:44:15.781716+00:00", "trade", 12.39, 100.0]
["2026-10-02T18:44:15.781722+00:00", "trade", 12.39, 100.0]
["2026-10-02T18:44:15.781794+00:00", "trade", 12.39, 100.0]
["2026-10-02T18:44:15.781812+00:00", "trade", 12.39, 100.0]
["2026-10-02T18:44:15.781915+00:00", "trade", 12.39, 25.0]
["2026-10-02T18:44:15.781915+00:00", "trade", 12.39, 25.0]
["2026-10-02T18:44:15.782002+00:00", "trade", 12.39, 100.0]
["2026-10-02T18:44:15.782083+00:00", "trade", 12.39, 150.0]
["2026-10-02T18:44:15.782113+00:00", "trade", 12.39, 25.0]
["2026-10-02T18:44:15.782122+00:00", "trade", 12.39, 100.0]
["2026-10-02T18:44:15.782161+00:00", "trade", 12.39, 25.0]
["2026-10-02T18:44:15.782257+00:00", "trade", 12.39, 100.0]
["2026-10-02T18:44:15.782287+00:00", "trade", 12.39, 100.0]
["2026-10-02T18:44:15.782323+00:00", "trade", 12.39, 200.0]
["2026-10-02T18:44:15.782787+00:00", "trade", 12.39, 600.0]
["2026-10-02T18:44:15.783030+00:00", "quote", 12.37, 12.41]
["2026-10-02T18:44:15.786224+00:00", "trade", 12.41, 100.0]
["2026-10-02T18:44:15.786233+00:00", "trade", 12.41, 100.0]
["2026-10-02T18:44:15.786260+00:00", "trade", 12.42, 300.0]
["2026-10-02T18:44:15.786299+00:00", "trade", 12.41, 100.0]
["2026-10-02T18:44:15.786302+00:00", "trade", 12.42, 100.0]
["2026-10-02T18:44:15.786311+00:00", "trade", 12.41, 1.0]
["2026-10-02T18:44:15.786320+00:00", "trade", 12.41, 100.0]
["2026-10-02T18:44:15.786323+00:00", "trade", 12.41, 4.0]
["2026-10-02T18:44:15.786343+00:00", "quote", 12.37, 12.41]
["2026-10-02T18:44:15.786348+00:00", "quote", 12.39, 12.41]
["2026-10-02T18:44:15.786363+00:00", "quote", 12.39, 12.41]
["2026-10-02T18:44:15.786368+00:00", "quote", 12.39, 12.41]
["2026-10-02T18:44:15.786393+00:00", "quote", 12.39, 12.41]
["2026-10-02T18:44:15.786418+00:00", "quote", 12.39, 12.41]
["2026-10-02T18:44:15.786443+00:00", "trade", 12.43, 100.0]
["2026-10-02T18:44:15.786447+00:00", "trade", 12.43, 100.0]
["2026-10-02T18:44:15.786448+00:00", "quote", 12.4, 12.41]
["2026-10-02T18:44:15.786525+00:00", "trade", 12.43, 200.0]
["2026-10-02T18:44:15.786525+00:00", "trade", 12.42, 100.0]
["2026-10-02T18:44:15.786527+00:00", "trade", 12.42, 100.0]
["2026-10-02T18:44:15.786548+00:00", "quote", 12.4, 12.41]
["2026-10-02T18:44:15.786548+00:00", "quote", 12.4, 12.41]
["2026-10-02T18:44:15.786564+00:00", "trade", 12.43, 50.0]
["2026-10-02T18:44:15.786599+00:00", "quote", 12.4, 12.41]
["2026-10-02T18:44:15.786612+00:00", "trade", 12.43, 25.0]
["2026-10-02T18:44:15.786699+00:00", "quote", 12.4, 12.41]
["2026-10-02T18:44:15.786708+00:00", "trade", 12.43, 25.0]
["2026-10-02T18:44:15.786764+00:00", "quote", 12.4, 12.41]
["2026-10-02T18:44:15.786804+00:00", "quote", 12.41, 12.41]
["2026-10-02T18:44:15.786822+00:00", "trade", 12.39, 63.0]
["2026-10-02T18:44:15.786822+00:00", "trade", 12.43, 25.0]
["2026-10-02T18:44:15.786876+00:00", "trade", 12.43, 25.0]
["2026-10-02T18:44:15.786900+00:00", "trade", 12.43, 25.0]
["2026-10-02T18:44:15.786924+00:00", "quote", 12.41, 12.42]
["2026-10-02T18:44:15.786964+00:00", "trade", 12.42, 100.0]
["2026-10-02T18:44:15.786964+00:00", "quote", 12.41, 12.42]
["2026-10-02T18:44:15.787000+00:00", "trade", 12.43, 25.0]
["2026-10-02T18:44:15.787005+00:00", "quote", 12.41, 12.42]
["2026-10-02T18:44:15.787123+00:00", "trade", 12.42, 50.0]
["2026-10-02T18:44:15.787125+00:00", "quote", 12.41, 12.42]
["2026-10-02T18:44:15.787165+00:00", "quote", 12.41, 12.42]
["2026-10-02T18:44:15.787237+00:00", "trade", 12.43, 300.0]
["2026-10-02T18:44:15.787312+00:00", "trade", 12.43, 300.0]
["2026-10-02T18:44:15.787352+00:00", "trade", 12.42, 100.0]
["2026-10-02T18:44:15.787355+00:00", "quote", 12.41, 12.45]
["2026-10-02T18:44:15.787511+00:00", "quote", 12.41, 12.45]
["2026-10-02T18:44:15.787514+00:00", "trade", 12.43, 25.0]
["2026-10-02T18:44:15.787536+00:00", "quote", 12.41, 12.45]
["2026-10-02T18:44:15.787581+00:00", "quote", 12.42, 12.45]
["2026-10-02T18:44:15.787595+00:00", "trade", 12.43, 25.0]
["2026-10-02T18:44:15.787811+00:00", "quote", 12.42, 12.45]
["2026-10-02T18:44:15.787842+00:00", "trade", 12.42, 100.0]
["2026-10-02T18:44:15.788106+00:00", "trade", 12.435, 50.0]
["2026-10-02T18:44:15.788118+00:00", "trade", 12.44, 70.0]
["2026-10-02T18:44:15.788118+00:00", "trade", 12.435, 80.0]
["2026-10-02T18:44:15.788121+00:00", "trade", 12.44, 50.0]
["2026-10-02T18:44:15.788329+00:00", "trade", 12.39, 300.0]
["2026-10-02T18:44:15.788371+00:00", "trade", 12.435, 300.0]
["2026-10-02T18:44:15.788723+00:00", "trade", 12.44, 150.0]
["2026-10-02T18:44:15.788884+00:00", "quote", 12.42, 12.45]
["2026-10-02T18:44:15.791004+00:00", "quote", 12.42, 12.45]
["2026-10-02T18:44:15.792713+00:00", "quote", 12.42, 12.45]
["2026-10-02T18:44:15.794875+00:00", "trade", 12.39, 200.0]
["2026-10-02T18:44:15.795921+00:00", "quote", 12.42, 12.45]
["2026-10-02T18:44:15.798358+00:00", "trade", 12.39, 600.0]
["2026-10-02T18:44:15.799921+00:00", "trade", 12.39, 200.0]
["2026-10-02T18:44:15.800908+00:00", "trade", 12.39, 200.0]
["2026-10-02T18:44:15.803656+00:00", "trade", 12.39, 200.0]
["2026-10-02T18:44:15.805677+00:00", "trade", 12.45, 12.0]
["2026-10-02T18:44:15.805681+00:00", "trade", 12.45, 100.0]
["2026-10-02T18:44:15.805681+00:00", "trade", 12.45, 1.0]
["2026-10-02T18:44:15.805714+00:00", "quote", 12.43, 12.45]
["2026-10-02T18:44:15.805720+00:00", "quote", 12.43, 12.45]
["2026-10-02T18:44:15.805729+00:00", "quote", 12.43, 12.45]
["2026-10-02T18:44:15.805764+00:00", "trade", 12.46, 100.0]
["2026-10-02T18:44:15.805764+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:44:15.805779+00:00", "trade", 12.45, 100.0]
["2026-10-02T18:44:15.805779+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:44:15.805782+00:00", "trade", 12.45, 100.0]
["2026-10-02T18:44:15.805804+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:44:15.805831+00:00", "trade", 12.46, 5.0]
["2026-10-02T18:44:15.805860+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:44:15.805888+00:00", "trade", 12.46, 1200.0]
["2026-10-02T18:44:15.805915+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:44:15.806030+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:44:15.806065+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:44:15.806090+00:00", "quote", 12.44, 12.46]
["2026-10-02T18:44:15.806145+00:00", "quote", 12.44, 12.46]
["2026-10-02T18:44:15.806235+00:00", "quote", 12.44, 12.46]
["2026-10-02T18:44:15.806366+00:00", "quote", 12.44, 12.46]
["2026-10-02T18:44:15.806406+00:00", "quote", 12.44, 12.46]
["2026-10-02T18:44:15.806411+00:00", "quote", 12.45, 12.46]
["2026-10-02T18:44:15.806416+00:00", "quote", 12.46, 12.46]
["2026-10-02T18:44:15.806450+00:00", "trade", 12.46, 17.0]
["2026-10-02T18:44:15.806451+00:00", "quote", 12.46, 12.47]
["2026-10-02T18:44:15.806498+00:00", "trade", 12.47, 100.0]
["2026-10-02T18:44:15.806501+00:00", "quote", 12.46, 12.48]
["2026-10-02T18:44:15.806649+00:00", "trade", 12.46, 83.0]
["2026-10-02T18:44:15.806666+00:00", "quote", 12.46, 12.48]
["2026-10-02T18:44:15.806666+00:00", "quote", 12.46, 12.48]
["2026-10-02T18:44:15.806802+00:00", "quote", 12.46, 12.48]
["2026-10-02T18:44:15.806847+00:00", "quote", 12.46, 12.48]
["2026-10-02T18:44:15.807433+00:00", "trade", 12.39, 100.0]
["2026-10-02T18:44:15.807948+00:00", "trade", 12.4775, 100.0]
["2026-10-02T18:44:15.809433+00:00", "quote", 12.46, 12.48]
["2026-10-02T18:44:15.809458+00:00", "quote", 12.46, 12.49]
["2026-10-02T18:44:15.810095+00:00", "quote", 12.46, 12.49]
["2026-10-02T18:44:15.810651+00:00", "quote", 12.46, 12.49]
["2026-10-02T18:44:15.811533+00:00", "quote", 12.45, 12.49]
["2026-10-02T18:44:15.811854+00:00", "quote", 12.44, 12.49]
["2026-10-02T18:44:15.812576+00:00", "quote", 12.45, 12.49]
["2026-10-02T18:44:15.812631+00:00", "quote", 12.45, 12.49]
["2026-10-02T18:44:15.826444+00:00", "quote", 12.45, 12.49]
["2026-10-02T18:44:15.826980+00:00", "quote", 12.45, 12.49]
["2026-10-02T18:44:15.877669+00:00", "trade", 12.47, 100.0]
["2026-10-02T18:44:15.913166+00:00", "quote", 12.45, 12.49]
["2026-10-02T18:44:15.913171+00:00", "quote", 12.45, 12.49]
["2026-10-02T18:44:15.913772+00:00", "quote", 12.45, 12.49]
["2026-10-02T18:44:15.917807+00:00", "quote", 12.45, 12.49]
["2026-10-02T18:44:16.058092+00:00", "quote", 12.45, 12.49]
["2026-10-02T18:44:16.890323+00:00", "quote", 12.45, 12.49]
["2026-10-02T18:44:16.890804+00:00", "quote", 12.44, 12.49]
["2026-10-02T18:44:17.026222+00:00", "quote", 12.44, 12.49]
["2026-10-02T18:44:17.027325+00:00", "quote", 12.44, 12.49]
["2026-10-02T18:44:17.031520+00:00", "quote", 12.44, 12.49]
["2026-10-02T18:44:18.275976+00:00", "quote", 12.44, 12.49]
["2026-10-02T18:44:19.041493+00:00", "quote", 12.44, 12.49]
["2026-10-02T18:44:19.041493+00:00", "quote", 12.44, 12.49]
["2026-10-02T18:44:20.596123+00:00", "quote", 12.44, 12.49]
["2026-10-02T18:44:21.516666+00:00", "quote", 12.44, 12.49]
["2026-10-02T18:44:21.517056+00:00", "quote", 12.44, 12.49]
["2026-10-02T18:44:21.517397+00:00", "quote", 12.44, 12.49]
["2026-10-02T18:44:24.362947+00:00", "trade", 12.465, 300.0]
["2026-10-02T18:44:24.363094+00:00", "quote", 12.44, 12.49]
["2026-10-02T18:44:24.363952+00:00", "quote", 12.44, 12.49]
["2026-10-02T18:44:25.810143+00:00", "quote", 12.44, 12.49]
["2026-10-02T18:44:27.930550+00:00", "quote", 12.44, 12.49]
["2026-10-02T18:44:27.930630+00:00", "quote", 12.44, 12.49]
["2026-10-02T18:44:27.930952+00:00", "trade", 12.465, 100.0]
["2026-10-02T18:44:28.094325+00:00", "quote", 12.44, 12.49]
["2026-10-02T18:44:30.001543+00:00", "quote", 12.44, 12.49]
["2026-10-02T18:44:30.008450+00:00", "quote", 12.44, 12.49]
["2026-10-02T18:44:31.537699+00:00", "quote", 12.44, 12.49]
["2026-10-02T18:44:31.538055+00:00", "trade", 12.465, 100.0]
["2026-10-02T18:44:31.538082+00:00", "trade", 12.465, 100.0]
["2026-10-02T18:44:32.059375+00:00", "quote", 12.44, 12.49]
["2026-10-02T18:44:32.871277+00:00", "quote", 12.44, 12.49]
["2026-10-02T18:44:33.481805+00:00", "trade", 12.3919, 29.0]
["2026-10-02T18:44:33.621308+00:00", "trade", 12.3919, 1.0]
["2026-10-02T18:44:37.318197+00:00", "quote", 12.44, 12.49]
["2026-10-02T18:44:37.618542+00:00", "trade", 12.465, 100.0]
["2026-10-02T18:44:37.618699+00:00", "quote", 12.44, 12.49]
["2026-10-02T18:44:37.619060+00:00", "quote", 12.44, 12.49]
["2026-10-02T18:44:37.619175+00:00", "quote", 12.44, 12.49]
["2026-10-02T18:44:38.187779+00:00", "trade", 12.3923, 37.0]
["2026-10-02T18:44:40.456310+00:00", "trade", 12.3924, 1.0]
["2026-10-02T18:44:42.092696+00:00", "trade", 12.3813, 12.0]
["2026-10-02T18:44:42.368351+00:00", "quote", 12.44, 12.49]
["2026-10-02T18:44:42.368364+00:00", "trade", 12.465, 100.0]
["2026-10-02T18:44:42.449700+00:00", "quote", 12.44, 12.49]
["2026-10-02T18:44:42.449745+00:00", "quote", 12.44, 12.49]
["2026-10-02T18:44:43.400254+00:00", "quote", 12.44, 12.49]
["2026-10-02T18:44:44.274481+00:00", "trade", 12.3928, 2.0]
["2026-10-02T18:44:45.580057+00:00", "quote", 12.44, 12.49]
["2026-10-02T18:44:45.580129+00:00", "trade", 12.465, 100.0]
["2026-10-02T18:44:45.685117+00:00", "quote", 12.44, 12.49]
["2026-10-02T18:44:45.685162+00:00", "quote", 12.44, 12.49]
["2026-10-02T18:44:49.402686+00:00", "quote", 12.44, 12.49]
["2026-10-02T18:44:50.538402+00:00", "quote", 12.44, 12.49]
["2026-10-02T18:44:50.538706+00:00", "trade", 12.465, 100.0]
["2026-10-02T18:44:50.538926+00:00", "trade", 12.465, 100.0]
["2026-10-02T18:44:52.229167+00:00", "quote", 12.44, 12.49]
["2026-10-02T18:44:56.562976+00:00", "quote", 12.44, 12.49]
["2026-10-02T18:44:59.633215+00:00", "quote", 12.44, 12.49]
["2026-10-02T18:44:59.633290+00:00", "quote", 12.44, 12.49]
["2026-10-02T18:44:59.634484+00:00", "trade", 12.465, 100.0]
["2026-10-02T18:45:00.008486+00:00", "quote", 12.44, 12.49]
["2026-10-02T18:45:00.074718+00:00", "quote", 12.44, 12.49]
["2026-10-02T18:45:00.074834+00:00", "quote", 12.44, 12.49]
["2026-10-02T18:45:03.110829+00:00", "trade", 12.3977, 10.0]
["2026-10-02T18:45:05.423140+00:00", "quote", 12.44, 12.49]
["2026-10-02T18:45:05.423215+00:00", "quote", 12.44, 12.49]
["2026-10-02T18:45:05.869043+00:00", "trade", 12.465, 100.0]
["2026-10-02T18:45:05.869199+00:00", "quote", 12.44, 12.49]
["2026-10-02T18:45:07.078706+00:00", "quote", 12.44, 12.49]
["2026-10-02T18:45:09.326651+00:00", "trade", 12.394, 11.0]
["2026-10-02T18:45:09.327183+00:00", "trade", 12.394, 5.0]
["2026-10-02T18:45:09.327324+00:00", "trade", 12.3939, 12.0]
["2026-10-02T18:45:09.327652+00:00", "trade", 12.3939, 6.0]
["2026-10-02T18:45:11.906625+00:00", "quote", 12.44, 12.49]
["2026-10-02T18:45:11.906641+00:00", "trade", 12.465, 50.0]
["2026-10-02T18:45:11.906683+00:00", "trade", 12.465, 50.0]
["2026-10-02T18:45:11.906722+00:00", "trade", 12.465, 100.0]
["2026-10-02T18:45:11.907110+00:00", "trade", 12.465, 50.0]
["2026-10-02T18:45:11.908564+00:00", "quote", 12.44, 12.49]
["2026-10-02T18:45:20.260209+00:00", "quote", 12.44, 12.49]
["2026-10-02T18:45:21.150793+00:00", "trade", 12.3814, 38.0]
["2026-10-02T18:45:21.152489+00:00", "trade", 12.465, 100.0]
["2026-10-02T18:45:21.152585+00:00", "trade", 12.465, 100.0]
["2026-10-02T18:45:21.152868+00:00", "trade", 12.465, 100.0]
["2026-10-02T18:45:21.153111+00:00", "trade", 12.465, 100.0]
["2026-10-02T18:45:21.153914+00:00", "trade", 12.3814, 11.0]
["2026-10-02T18:45:21.159610+00:00", "trade", 12.465, 25.0]
["2026-10-02T18:45:21.160046+00:00", "trade", 12.465, 13.0]
["2026-10-02T18:45:21.160091+00:00", "trade", 12.46, 25.0]
["2026-10-02T18:45:21.160449+00:00", "trade", 12.465, 25.0]
["2026-10-02T18:45:21.160530+00:00", "trade", 12.465, 150.0]
["2026-10-02T18:45:21.160569+00:00", "trade", 12.46, 25.0]
["2026-10-02T18:45:21.160774+00:00", "trade", 12.465, 13.0]
["2026-10-02T18:45:21.161062+00:00", "trade", 12.465, 400.0]
["2026-10-02T18:45:21.161252+00:00", "trade", 12.46, 25.0]
["2026-10-02T18:45:21.161294+00:00", "trade", 12.465, 13.0]
["2026-10-02T18:45:21.161369+00:00", "trade", 12.465, 13.0]
["2026-10-02T18:45:21.161369+00:00", "trade", 12.465, 25.0]
["2026-10-02T18:45:21.161522+00:00", "trade", 12.465, 13.0]
["2026-10-02T18:45:21.161691+00:00", "trade", 12.465, 150.0]
["2026-10-02T18:45:21.161730+00:00", "trade", 12.465, 100.0]
["2026-10-02T18:45:21.161811+00:00", "trade", 12.465, 25.0]
["2026-10-02T18:45:21.162010+00:00", "trade", 12.465, 100.0]
["2026-10-02T18:45:21.162037+00:00", "trade", 12.465, 135.0]
["2026-10-02T18:45:21.162130+00:00", "trade", 12.465, 25.0]
["2026-10-02T18:45:21.162172+00:00", "trade", 12.465, 150.0]
["2026-10-02T18:45:21.162172+00:00", "trade", 12.465, 25.0]
["2026-10-02T18:45:21.162250+00:00", "trade", 12.465, 25.0]
["2026-10-02T18:45:21.162849+00:00", "trade", 12.465, 25.0]
["2026-10-02T18:45:21.162969+00:00", "trade", 12.465, 25.0]
["2026-10-02T18:45:21.163050+00:00", "trade", 12.465, 25.0]
["2026-10-02T18:45:21.163570+00:00", "trade", 12.465, 25.0]
["2026-10-02T18:45:21.163730+00:00", "trade", 12.465, 25.0]
["2026-10-02T18:45:21.163850+00:00", "trade", 12.465, 25.0]
["2026-10-02T18:45:21.163850+00:00", "trade", 12.465, 25.0]
["2026-10-02T18:45:21.163970+00:00", "trade", 12.465, 150.0]
["2026-10-02T18:45:21.164250+00:00", "trade", 12.465, 25.0]
["2026-10-02T18:45:21.164409+00:00", "trade", 12.465, 150.0]
["2026-10-02T18:45:21.164533+00:00", "trade", 12.465, 25.0]
["2026-10-02T18:45:21.164770+00:00", "trade", 12.465, 25.0]
["2026-10-02T18:45:21.164894+00:00", "trade", 12.465, 150.0]
["2026-10-02T18:45:21.164969+00:00", "trade", 12.465, 25.0]
["2026-10-02T18:45:21.165212+00:00", "trade", 12.465, 25.0]
["2026-10-02T18:45:21.165251+00:00", "trade", 12.465, 25.0]
["2026-10-02T18:45:21.165333+00:00", "trade", 12.465, 150.0]
["2026-10-02T18:45:21.165690+00:00", "trade", 12.465, 25.0]
["2026-10-02T18:45:21.165811+00:00", "trade", 12.465, 59.0]
["2026-10-02T18:45:21.165958+00:00", "trade", 12.465, 13.0]
["2026-10-02T18:45:21.166021+00:00", "trade", 12.465, 13.0]
["2026-10-02T18:45:21.166084+00:00", "trade", 12.465, 13.0]
["2026-10-02T18:45:21.166148+00:00", "trade", 12.465, 13.0]
["2026-10-02T18:45:21.166208+00:00", "trade", 12.465, 400.0]
["2026-10-02T18:45:21.166695+00:00", "trade", 12.465, 13.0]
["2026-10-02T18:45:21.166752+00:00", "trade", 12.465, 35.0]
["2026-10-02T18:45:21.167224+00:00", "trade", 12.465, 300.0]
["2026-10-02T18:45:21.167531+00:00", "trade", 12.465, 91.0]
["2026-10-02T18:45:21.167732+00:00", "trade", 12.465, 150.0]
["2026-10-02T18:45:21.167973+00:00", "trade", 12.465, 150.0]
["2026-10-02T18:45:21.168454+00:00", "trade", 12.46, 150.0]
["2026-10-02T18:45:21.168493+00:00", "trade", 12.46, 100.0]
["2026-10-02T18:45:21.168875+00:00", "trade", 12.465, 200.0]
["2026-10-02T18:45:21.168932+00:00", "trade", 12.46, 34.0]
["2026-10-02T18:45:21.169044+00:00", "trade", 12.465, 100.0]
["2026-10-02T18:45:21.169654+00:00", "trade", 12.46, 116.0]
["2026-10-02T18:45:21.169654+00:00", "trade", 12.46, 100.0]
["2026-10-02T18:45:21.169934+00:00", "trade", 12.465, 150.0]
["2026-10-02T18:45:21.170042+00:00", "trade", 12.465, 65.0]
["2026-10-02T18:45:21.170093+00:00", "trade", 12.46, 25.0]
["2026-10-02T18:45:21.170105+00:00", "trade", 12.465, 13.0]
["2026-10-02T18:45:21.170168+00:00", "trade", 12.465, 13.0]
["2026-10-02T18:45:21.170228+00:00", "trade", 12.465, 13.0]
["2026-10-02T18:45:21.171040+00:00", "trade", 12.465, 100.0]
["2026-10-02T18:45:21.171173+00:00", "trade", 12.46, 150.0]
["2026-10-02T18:45:21.171654+00:00", "trade", 12.46, 25.0]
["2026-10-02T18:45:21.171693+00:00", "trade", 12.46, 30.0]
["2026-10-02T18:45:21.172075+00:00", "trade", 12.465, 100.0]
["2026-10-02T18:45:21.172733+00:00", "trade", 12.46, 100.0]
["2026-10-02T18:45:21.181543+00:00", "quote", 12.44, 12.49]
["2026-10-02T18:45:21.181890+00:00", "trade", 12.465, 200.0]
["2026-10-02T18:45:23.485331+00:00", "trade", 12.44, 19.0]
["2026-10-02T18:45:23.485331+00:00", "trade", 12.44, 100.0]
["2026-10-02T18:45:23.485472+00:00", "quote", 12.44, 12.48]
["2026-10-02T18:45:23.485507+00:00", "quote", 12.44, 12.48]
["2026-10-02T18:45:23.485638+00:00", "quote", 12.44, 12.47]
["2026-10-02T18:45:23.485653+00:00", "trade", 12.44, 1.0]
["2026-10-02T18:45:23.485688+00:00", "quote", 12.44, 12.47]
["2026-10-02T18:45:23.485708+00:00", "quote", 12.44, 12.46]
["2026-10-02T18:45:23.485725+00:00", "trade", 12.44, 100.0]
["2026-10-02T18:45:23.485728+00:00", "trade", 12.44, 133.0]
["2026-10-02T18:45:23.485823+00:00", "quote", 12.44, 12.46]
["2026-10-02T18:45:23.485827+00:00", "trade", 12.44, 200.0]
["2026-10-02T18:45:23.485848+00:00", "quote", 12.44, 12.46]
["2026-10-02T18:45:23.485894+00:00", "quote", 12.44, 12.46]
["2026-10-02T18:45:23.485979+00:00", "quote", 12.44, 12.46]
["2026-10-02T18:45:23.485996+00:00", "trade", 12.43, 200.0]
["2026-10-02T18:45:23.486014+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:45:23.486014+00:00", "quote", 12.44, 12.46]
["2026-10-02T18:45:23.486019+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:45:23.486019+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:45:23.486024+00:00", "quote", 12.44, 12.45]
["2026-10-02T18:45:23.486039+00:00", "quote", 12.44, 12.44]
["2026-10-02T18:45:23.486049+00:00", "quote", 12.43, 12.44]
["2026-10-02T18:45:23.486365+00:00", "quote", 12.42, 12.44]
["2026-10-02T18:45:23.486410+00:00", "quote", 12.42, 12.44]
["2026-10-02T18:45:23.488049+00:00", "quote", 12.4, 12.44]
["2026-10-02T18:45:23.488179+00:00", "quote", 12.41, 12.44]
["2026-10-02T18:45:23.488500+00:00", "quote", 12.4, 12.44]
["2026-10-02T18:45:23.488655+00:00", "quote", 12.4, 12.44]
["2026-10-02T18:45:23.488710+00:00", "quote", 12.4, 12.44]
["2026-10-02T18:45:23.489652+00:00", "quote", 12.4, 12.44]
["2026-10-02T18:45:23.489828+00:00", "quote", 12.4, 12.44]
["2026-10-02T18:45:23.490003+00:00", "quote", 12.4, 12.44]
["2026-10-02T18:45:23.490048+00:00", "quote", 12.4, 12.44]
["2026-10-02T18:45:23.493812+00:00", "quote", 12.43, 12.44]
["2026-10-02T18:45:23.493860+00:00", "trade", 12.43, 100.0]
["2026-10-02T18:45:23.493863+00:00", "quote", 12.4, 12.44]
["2026-10-02T18:45:23.497371+00:00", "quote", 12.4, 12.44]
["2026-10-02T18:45:23.500012+00:00", "quote", 12.4, 12.44]
["2026-10-02T18:45:23.506127+00:00", "quote", 12.4, 12.44]
["2026-10-02T18:45:23.506372+00:00", "quote", 12.4, 12.45]
["2026-10-02T18:45:23.506813+00:00", "quote", 12.4, 12.45]
["2026-10-02T18:45:23.508442+00:00", "quote", 12.4, 12.45]
["2026-10-02T18:45:23.537512+00:00", "quote", 12.4, 12.45]
["2026-10-02T18:45:23.538063+00:00", "quote", 12.4, 12.45]
["2026-10-02T18:45:23.548027+00:00", "quote", 12.4, 12.45]
["2026-10-02T18:45:23.587115+00:00", "quote", 12.4, 12.45]
["2026-10-02T18:45:23.587441+00:00", "quote", 12.4, 12.46]
["2026-10-02T18:45:26.223455+00:00", "trade", 12.43, 100.0]
["2026-10-02T18:45:26.225123+00:00", "trade", 12.43, 100.0]
["2026-10-02T18:45:26.275418+00:00", "trade", 12.43, 28.0]
["2026-10-02T18:45:26.275496+00:00", "trade", 12.43, 24.0]
["2026-10-02T18:45:26.283832+00:00", "trade", 12.43, 13.0]
["2026-10-02T18:45:26.283991+00:00", "trade", 12.43, 13.0]
["2026-10-02T18:45:26.284169+00:00", "trade", 12.43, 13.0]
["2026-10-02T18:45:26.295124+00:00", "quote", 12.4, 12.46]
["2026-10-02T18:45:26.295256+00:00", "trade", 12.43, 236.0]
["2026-10-02T18:45:26.296081+00:00", "quote", 12.4, 12.46]
["2026-10-02T18:45:26.296602+00:00", "quote", 12.4, 12.47]
["2026-10-02T18:45:26.297119+00:00", "quote", 12.4, 12.47]
["2026-10-02T18:45:29.439980+00:00", "quote", 12.4, 12.47]
["2026-10-02T18:45:30.008518+00:00", "quote", 12.4, 12.47]
["2026-10-02T18:45:32.776939+00:00", "trade", 12.3909, 6.0]
["2026-10-02T18:45:32.780440+00:00", "trade", 12.3909, 6.0]
["2026-10-02T18:45:33.492464+00:00", "trade", 12.4586, 30.0]
["2026-10-02T18:45:34.202854+00:00", "quote", 12.4, 12.47]
["2026-10-02T18:45:34.202929+00:00", "quote", 12.4, 12.47]
["2026-10-02T18:45:34.203123+00:00", "trade", 12.435, 87.0]
["2026-10-02T18:45:34.203253+00:00", "trade", 12.435, 100.0]
["2026-10-02T18:45:34.203370+00:00", "quote", 12.4, 12.47]
["2026-10-02T18:45:34.203701+00:00", "quote", 12.4, 12.47]
["2026-10-02T18:45:34.205610+00:00", "quote", 12.4, 12.47]
["2026-10-02T18:45:35.846537+00:00", "quote", 12.4, 12.47]
["2026-10-02T18:45:37.939057+00:00", "quote", 12.4, 12.47]
["2026-10-02T18:45:38.198376+00:00", "trade", 12.458, 36.0]
["2026-10-02T18:45:41.037236+00:00", "quote", 12.4, 12.47]
["2026-10-02T18:45:41.037312+00:00", "quote", 12.4, 12.47]
["2026-10-02T18:45:41.037633+00:00", "trade", 12.435, 100.0]
["2026-10-02T18:45:41.154111+00:00", "quote", 12.4, 12.47]
["2026-10-02T18:45:46.808863+00:00", "quote", 12.4, 12.47]
["2026-10-02T18:45:46.810106+00:00", "quote", 12.4, 12.47]
["2026-10-02T18:45:46.810391+00:00", "trade", 12.435, 87.0]
["2026-10-02T18:45:46.810452+00:00", "trade", 12.435, 13.0]
["2026-10-02T18:45:46.810827+00:00", "quote", 12.4, 12.47]
["2026-10-02T18:45:50.625285+00:00", "trade", 12.4572, 76.0]
["2026-10-02T18:45:51.814255+00:00", "quote", 12.4, 12.47]
["2026-10-02T18:45:51.814370+00:00", "quote", 12.4, 12.47]
["2026-10-02T18:45:52.117865+00:00", "trade", 12.435, 100.0]
["2026-10-02T18:45:52.117990+00:00", "quote", 12.4, 12.47]
["2026-10-02T18:45:53.954017+00:00", "trade", 12.435, 5.0]
["2026-10-02T18:45:57.582060+00:00", "trade", 12.3977, 100.0]
["2026-10-02T18:45:57.583627+00:00", "trade", 12.3977, 100.0]
["2026-10-02T18:45:58.448896+00:00", "quote", 12.4, 12.47]
["2026-10-02T18:45:58.449321+00:00", "trade", 12.435, 100.0]
["2026-10-02T18:45:59.936181+00:00", "trade", 12.435, 500.0]
["2026-10-02T18:46:00.008539+00:00", "quote", 12.4, 12.47]
["2026-10-02T18:46:01.028037+00:00", "quote", 12.4, 12.47]
["2026-10-02T18:46:01.028869+00:00", "quote", 12.4, 12.47]
["2026-10-02T18:46:01.029405+00:00", "quote", 12.4, 12.47]
["2026-10-02T18:46:01.029556+00:00", "quote", 12.4, 12.47]
["2026-10-02T18:46:01.029846+00:00", "quote", 12.4, 12.47]
["2026-10-02T18:46:02.401059+00:00", "quote", 12.4, 12.47]
["2026-10-02T18:46:02.401175+00:00", "quote", 12.4, 12.47]
["2026-10-02T18:46:03.426708+00:00", "trade", 12.44, 100.0]
["2026-10-02T18:46:03.426868+00:00", "quote", 12.4, 12.47]
["2026-10-02T18:46:03.426948+00:00", "quote", 12.4, 12.47]
["2026-10-02T18:46:04.714045+00:00", "trade", 12.3915, 2.0]
["2026-10-02T18:46:09.234640+00:00", "quote", 12.4, 12.47]
["2026-10-02T18:46:09.234755+00:00", "quote", 12.4, 12.47]
["2026-10-02T18:46:09.234913+00:00", "trade", 12.435, 100.0]
["2026-10-02T18:46:09.235036+00:00", "trade", 12.44, 100.0]
["2026-10-02T18:46:09.235151+00:00", "quote", 12.4, 12.47]
["2026-10-02T18:46:12.467276+00:00", "quote", 12.4, 12.47]
["2026-10-02T18:46:12.467326+00:00", "quote", 12.4, 12.47]
["2026-10-02T18:46:13.772136+00:00", "trade", 12.3909, 28.0]
["2026-10-02T18:46:13.774963+00:00", "trade", 12.3909, 8.0]
["2026-10-02T18:46:15.044437+00:00", "quote", 12.4, 12.47]
["2026-10-02T18:46:15.790160+00:00", "trade", 12.4177, 400.0]
["2026-10-02T18:46:16.575373+00:00", "trade", 12.3994, 4.0]
["2026-10-02T18:46:22.018513+00:00", "quote", 12.4, 12.47]
["2026-10-02T18:46:22.018628+00:00", "quote", 12.4, 12.47]
["2026-10-02T18:46:22.018813+00:00", "trade", 12.435, 100.0]
["2026-10-02T18:46:22.018912+00:00", "trade", 12.45, 100.0]
["2026-10-02T18:46:22.019029+00:00", "quote", 12.4, 12.47]
["2026-10-02T18:46:25.075254+00:00", "trade", 12.4551, 9.0]
["2026-10-02T18:46:25.655399+00:00", "quote", 12.4, 12.47]
["2026-10-02T18:46:27.145889+00:00", "trade", 12.4362, 5.0]
["2026-10-02T18:46:28.329161+00:00", "quote", 12.4, 12.47]
["2026-10-02T18:46:28.329241+00:00", "quote", 12.4, 12.47]
["2026-10-02T18:46:28.329842+00:00", "quote", 12.4, 12.47]
["2026-10-02T18:46:28.329950+00:00", "trade", 12.435, 100.0]
["2026-10-02T18:46:29.673818+00:00", "trade", 12.391, 15.0]
["2026-10-02T18:46:30.008570+00:00", "quote", 12.4, 12.47]
["2026-10-02T18:46:35.478646+00:00", "quote", 12.4, 12.47]
["2026-10-02T18:46:36.635703+00:00", "quote", 12.4, 12.47]
["2026-10-02T18:46:36.649864+00:00", "trade", 12.435, 100.0]
["2026-10-02T18:46:37.277702+00:00", "trade", 12.435, 342.0]
["2026-10-02T18:46:38.873452+00:00", "trade", 12.4051, 214.0]
["2026-10-02T18:46:39.292244+00:00", "trade", 12.4051, 1.0]
["2026-10-02T18:46:39.477225+00:00", "quote", 12.4, 12.47]
["2026-10-02T18:46:43.478406+00:00", "quote", 12.4, 12.47]
["2026-10-02T18:46:44.944806+00:00", "quote", 12.4, 12.47]
["2026-10-02T18:46:44.946378+00:00", "trade", 12.44, 100.0]
["2026-10-02T18:46:45.595654+00:00", "quote", 12.4, 12.47]
["2026-10-02T18:46:45.610005+00:00", "trade", 12.46, 1.0]
["2026-10-02T18:46:45.610060+00:00", "trade", 12.4699, 145.0]
["2026-10-02T18:46:45.910729+00:00", "trade", 12.4354, 5.0]
["2026-10-02T18:46:49.307105+00:00", "trade", 12.4355, 3.0]
["2026-10-02T18:46:49.310545+00:00", "trade", 12.4355, 2.0]
["2026-10-02T18:46:49.311974+00:00", "trade", 12.4355, 2.0]
["2026-10-02T18:46:49.313417+00:00", "trade", 12.4355, 2.0]
["2026-10-02T18:46:49.314806+00:00", "trade", 12.4355, 1.0]
["2026-10-02T18:46:52.185618+00:00", "trade", 12.4578, 200.0]
["2026-10-02T18:46:52.186395+00:00", "quote", 12.4, 12.47]
["2026-10-02T18:46:53.256304+00:00", "quote", 12.4, 12.47]
["2026-10-02T18:46:53.257845+00:00", "trade", 12.44, 100.0]
["2026-10-02T18:46:58.996069+00:00", "trade", 12.4368, 8.0]
["2026-10-02T18:47:00.008601+00:00", "quote", 12.4, 12.47]
["2026-10-02T18:47:02.401713+00:00", "quote", 12.4, 12.47]
["2026-10-02T18:47:02.401793+00:00", "quote", 12.4, 12.47]
["2026-10-02T18:47:02.403310+00:00", "trade", 12.44, 100.0]
["2026-10-02T18:47:03.841359+00:00", "quote", 12.4, 12.47]
["2026-10-02T18:47:03.841404+00:00", "quote", 12.4, 12.47]
["2026-10-02T18:47:08.048406+00:00", "quote", 12.4, 12.47]
["2026-10-02T18:47:09.327701+00:00", "trade", 12.4519, 132.0]
["2026-10-02T18:47:10.508658+00:00", "trade", 12.4374, 5.0]
["2026-10-02T18:47:11.549889+00:00", "quote", 12.4, 12.47]
["2026-10-02T18:47:11.550009+00:00", "quote", 12.4, 12.47]
["2026-10-02T18:47:11.554651+00:00", "trade", 12.44, 100.0]
["2026-10-02T18:47:12.102144+00:00", "trade", 12.4375, 1.0]
["2026-10-02T18:47:15.094660+00:00", "quote", 12.42, 12.47]
["2026-10-02T18:47:15.094735+00:00", "quote", 12.42, 12.47]
["2026-10-02T18:47:15.095296+00:00", "quote", 12.42, 12.49]
["2026-10-02T18:47:15.095300+00:00", "trade", 12.47, 100.0]
["2026-10-02T18:47:15.095300+00:00", "trade", 12.47, 30.0]
["2026-10-02T18:47:15.095318+00:00", "trade", 12.47, 1.0]
["2026-10-02T18:47:15.095366+00:00", "quote", 12.42, 12.49]
["2026-10-02T18:47:15.095397+00:00", "quote", 12.42, 12.49]
["2026-10-02T18:47:15.095848+00:00", "quote", 12.42, 12.49]
["2026-10-02T18:47:15.107215+00:00", "quote", 12.43, 12.49]
["2026-10-02T18:47:15.112598+00:00", "quote", 12.43, 12.49]
["2026-10-02T18:47:15.113565+00:00", "quote", 12.42, 12.49]
["2026-10-02T18:47:15.209343+00:00", "trade", 12.455, 4.0]
["2026-10-02T18:47:15.217959+00:00", "quote", 12.42, 12.49]
["2026-10-02T18:47:15.945405+00:00", "quote", 12.42, 12.49]
["2026-10-02T18:47:17.373820+00:00", "quote", 12.42, 12.49]
["2026-10-02T18:47:17.566008+00:00", "quote", 12.42, 12.49]
["2026-10-02T18:47:21.036655+00:00", "trade", 12.392, 13.0]
["2026-10-02T18:47:23.196678+00:00", "quote", 12.42, 12.49]
["2026-10-02T18:47:23.196794+00:00", "quote", 12.42, 12.49]
["2026-10-02T18:47:23.196874+00:00", "quote", 12.42, 12.49]
["2026-10-02T18:47:23.211549+00:00", "trade", 12.46, 100.0]
["2026-10-02T18:47:27.476241+00:00", "trade", 12.4155, 8.0]
["2026-10-02T18:47:27.477972+00:00", "quote", 12.42, 12.49]
["2026-10-02T18:47:27.478423+00:00", "quote", 12.42, 12.49]
["2026-10-02T18:47:30.008633+00:00", "quote", 12.42, 12.49]
["2026-10-02T18:47:35.462791+00:00", "trade", 12.403, 20.0]
["2026-10-02T18:47:35.463618+00:00", "quote", 12.42, 12.49]
["2026-10-02T18:47:35.463738+00:00", "quote", 12.42, 12.49]
["2026-10-02T18:47:35.465260+00:00", "trade", 12.46, 100.0]
["2026-10-02T18:47:40.374574+00:00", "trade", 12.4534, 1.0]
["2026-10-02T18:47:44.630431+00:00", "trade", 12.4534, 3.0]
["2026-10-02T18:47:45.625072+00:00", "quote", 12.42, 12.49]
["2026-10-02T18:47:47.091650+00:00", "trade", 12.47, 2.0]
["2026-10-02T18:47:48.166950+00:00", "quote", 12.42, 12.49]
["2026-10-02T18:47:48.167030+00:00", "quote", 12.42, 12.49]
["2026-10-02T18:47:48.174071+00:00", "trade", 12.46, 100.0]
["2026-10-02T18:47:48.659119+00:00", "quote", 12.42, 12.48]
["2026-10-02T18:47:48.660147+00:00", "quote", 12.42, 12.48]
["2026-10-02T18:47:48.664652+00:00", "quote", 12.42, 12.48]
["2026-10-02T18:47:49.029488+00:00", "quote", 12.42, 12.48]
["2026-10-02T18:47:53.954059+00:00", "trade", 12.45, 6.0]
["2026-10-02T18:47:56.333865+00:00", "trade", 12.4538, 7.0]
["2026-10-02T18:47:59.859999+00:00", "quote", 12.42, 12.48]
["2026-10-02T18:48:00.008664+00:00", "quote", 12.42, 12.48]
["2026-10-02T18:48:00.448744+00:00", "quote", 12.42, 12.48]
["2026-10-02T18:48:01.372643+00:00", "trade", 12.45, 10.0]
["2026-10-02T18:48:01.514796+00:00", "trade", 12.45, 100.0]
["2026-10-02T18:48:03.991213+00:00", "trade", 12.4552, 2.0]
["2026-10-02T18:48:07.329216+00:00", "trade", 12.45, 300.0]
["2026-10-02T18:48:07.335252+00:00", "quote", 12.42, 12.48]
["2026-10-02T18:48:07.336178+00:00", "trade", 12.45, 1500.0]
["2026-10-02T18:48:07.336211+00:00", "trade", 12.45, 25.0]
["2026-10-02T18:48:07.336214+00:00", "trade", 12.45, 25.0]
["2026-10-02T18:48:07.336253+00:00", "trade", 12.45, 25.0]
["2026-10-02T18:48:07.336331+00:00", "trade", 12.45, 25.0]
["2026-10-02T18:48:07.336343+00:00", "trade", 12.45, 100.0]
["2026-10-02T18:48:07.336352+00:00", "trade", 12.45, 25.0]
["2026-10-02T18:48:07.336400+00:00", "trade", 12.45, 25.0]
["2026-10-02T18:48:07.336457+00:00", "trade", 12.45, 25.0]
["2026-10-02T18:48:07.336475+00:00", "trade", 12.45, 25.0]
["2026-10-02T18:48:07.336560+00:00", "trade", 12.45, 25.0]
["2026-10-02T18:48:07.336776+00:00", "trade", 12.45, 25.0]
["2026-10-02T18:48:07.337257+00:00", "trade", 12.45, 75.0]
["2026-10-02T18:48:07.337260+00:00", "trade", 12.45, 75.0]
["2026-10-02T18:48:07.337299+00:00", "trade", 12.45, 25.0]
["2026-10-02T18:48:07.337402+00:00", "trade", 12.45, 13.0]
["2026-10-02T18:48:07.337465+00:00", "trade", 12.45, 92.0]
["2026-10-02T18:48:07.337531+00:00", "trade", 12.45, 31.0]
["2026-10-02T18:48:07.338448+00:00", "trade", 12.45, 80.0]
["2026-10-02T18:48:07.338517+00:00", "trade", 12.45, 70.0]
["2026-10-02T18:48:07.338533+00:00", "trade", 12.45, 300.0]
["2026-10-02T18:48:07.338536+00:00", "trade", 12.45, 50.0]
["2026-10-02T18:48:07.338544+00:00", "trade", 12.45, 80.0]
["2026-10-02T18:48:07.338548+00:00", "trade", 12.45, 40.0]
["2026-10-02T18:48:07.338548+00:00", "trade", 12.45, 70.0]
["2026-10-02T18:48:07.338551+00:00", "trade", 12.45, 50.0]
["2026-10-02T18:48:07.338551+00:00", "trade", 12.45, 50.0]
["2026-10-02T18:48:07.338809+00:00", "trade", 12.45, 300.0]
["2026-10-02T18:48:07.338833+00:00", "trade", 12.45, 25.0]
["2026-10-02T18:48:07.338884+00:00", "trade", 12.45, 25.0]
["2026-10-02T18:48:07.338980+00:00", "trade", 12.45, 100.0]
["2026-10-02T18:48:07.339179+00:00", "trade", 12.46, 150.0]
["2026-10-02T18:48:07.354838+00:00", "quote", 12.42, 12.48]
["2026-10-02T18:48:07.355177+00:00", "trade", 12.45, 300.0]
["2026-10-02T18:48:07.379526+00:00", "trade", 12.45, 200.0]
["2026-10-02T18:48:07.382837+00:00", "trade", 12.45, 100.0]
["2026-10-02T18:48:07.385940+00:00", "trade", 12.45, 100.0]
["2026-10-02T18:48:07.389856+00:00", "trade", 12.45, 100.0]
["2026-10-02T18:48:09.337388+00:00", "trade", 12.45, 20.0]
["2026-10-02T18:48:11.335532+00:00", "trade", 12.3964, 13.0]
["2026-10-02T18:48:16.089562+00:00", "quote", 12.42, 12.48]
["2026-10-02T18:48:16.337412+00:00", "trade", 12.45, 33.0]
["2026-10-02T18:48:23.478303+00:00", "quote", 12.42, 12.48]
["2026-10-02T18:48:23.954723+00:00", "trade", 12.3968, 100.0]
["2026-10-02T18:48:25.374959+00:00", "trade", 12.3982, 5.0]
["2026-10-02T18:48:25.656214+00:00", "trade", 12.4481, 2.0]
["2026-10-02T18:48:26.216060+00:00", "trade", 12.4481, 2.0]
["2026-10-02T18:48:26.218484+00:00", "trade", 12.4481, 6.0]
["2026-10-02T18:48:26.219931+00:00", "trade", 12.4481, 1.0]
["2026-10-02T18:48:30.008690+00:00", "quote", 12.42, 12.48]
["2026-10-02T18:48:31.896403+00:00", "trade", 12.45, 34.0]
["2026-10-02T18:48:32.318653+00:00", "trade", 12.4212, 1000.0]
["2026-10-02T18:48:33.149091+00:00", "quote", 12.42, 12.48]
["2026-10-02T18:48:33.319895+00:00", "trade", 12.45, 37.0]
["2026-10-02T18:48:40.659427+00:00", "trade", 12.45, 97.0]
["2026-10-02T18:48:40.660164+00:00", "quote", 12.42, 12.48]
["2026-10-02T18:48:43.150999+00:00", "quote", 12.42, 12.48]
["2026-10-02T18:48:43.151044+00:00", "quote", 12.42, 12.48]
["2026-10-02T18:48:54.821034+00:00", "quote", 12.42, 12.48]
["2026-10-02T18:48:54.821510+00:00", "quote", 12.42, 12.48]
["2026-10-02T18:48:54.821550+00:00", "quote", 12.42, 12.48]
["2026-10-02T18:49:00.008721+00:00", "quote", 12.42, 12.48]
["2026-10-02T18:49:00.055796+00:00", "trade", 12.43, 37.0]
["2026-10-02T18:49:00.055799+00:00", "quote", 12.42, 12.48]
["2026-10-02T18:49:00.055859+00:00", "quote", 12.42, 12.47]
["2026-10-02T18:49:00.055874+00:00", "quote", 12.42, 12.46]
["2026-10-02T18:49:00.056094+00:00", "quote", 12.42, 12.46]
["2026-10-02T18:49:00.056275+00:00", "quote", 12.42, 12.45]
["2026-10-02T18:49:00.056861+00:00", "quote", 12.42, 12.45]
["2026-10-02T18:49:00.056876+00:00", "quote", 12.42, 12.45]
["2026-10-02T18:49:00.056921+00:00", "quote", 12.42, 12.45]
["2026-10-02T18:49:00.057011+00:00", "trade", 12.42, 100.0]
["2026-10-02T18:49:00.057012+00:00", "quote", 12.42, 12.45]
["2026-10-02T18:49:00.057014+00:00", "trade", 12.42, 10.0]
["2026-10-02T18:49:00.057017+00:00", "trade", 12.42, 100.0]
["2026-10-02T18:49:00.057017+00:00", "trade", 12.42, 100.0]
["2026-10-02T18:49:00.057101+00:00", "trade", 12.435, 46.0]
["2026-10-02T18:49:00.057162+00:00", "quote", 12.42, 12.45]
["2026-10-02T18:49:00.057202+00:00", "quote", 12.42, 12.44]
["2026-10-02T18:49:00.057207+00:00", "quote", 12.42, 12.44]
["2026-10-02T18:49:00.057222+00:00", "quote", 12.42, 12.44]
["2026-10-02T18:49:00.057257+00:00", "trade", 12.42, 40.0]
["2026-10-02T18:49:00.057277+00:00", "quote", 12.42, 12.43]
["2026-10-02T18:49:00.057284+00:00", "trade", 12.42, 100.0]
["2026-10-02T18:49:00.057508+00:00", "quote", 12.42, 12.43]
["2026-10-02T18:49:00.057623+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:49:00.057627+00:00", "trade", 12.42, 100.0]
["2026-10-02T18:49:00.057627+00:00", "trade", 12.42, 100.0]
["2026-10-02T18:49:00.058072+00:00", "trade", 12.42, 50.0]
["2026-10-02T18:49:00.064820+00:00", "trade", 12.435, 77.0]
["2026-10-02T18:49:00.065096+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:49:00.068285+00:00", "trade", 12.42, 9.0]
["2026-10-02T18:49:00.079231+00:00", "trade", 12.42, 15.0]
["2026-10-02T18:49:00.557401+00:00", "quote", 12.41, 12.43]
["2026-10-02T18:49:01.869879+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:49:06.252467+00:00", "trade", 12.41, 18.0]
["2026-10-02T18:49:06.252470+00:00", "trade", 12.41, 70.0]
["2026-10-02T18:49:06.252476+00:00", "trade", 12.41, 20.0]
["2026-10-02T18:49:06.252559+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:49:06.253366+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:49:06.254326+00:00", "trade", 12.415, 100.0]
["2026-10-02T18:49:06.285233+00:00", "trade", 12.415, 16.0]
["2026-10-02T18:49:06.839889+00:00", "trade", 12.4, 100.0]
["2026-10-02T18:49:07.075058+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:49:07.329179+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:49:07.337289+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:49:07.337319+00:00", "trade", 12.415, 300.0]
["2026-10-02T18:49:07.338443+00:00", "trade", 12.415, 100.0]
["2026-10-02T18:49:08.374350+00:00", "trade", 12.4215, 6.0]
["2026-10-02T18:49:08.455658+00:00", "trade", 12.4049, 100.0]
["2026-10-02T18:49:08.456446+00:00", "trade", 12.4049, 100.0]
["2026-10-02T18:49:12.435186+00:00", "trade", 12.4214, 2.0]
["2026-10-02T18:49:12.730728+00:00", "trade", 12.4043, 29.0]
["2026-10-02T18:49:14.383485+00:00", "trade", 12.4258, 28.0]
["2026-10-02T18:49:15.249714+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:49:15.249760+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:49:15.254265+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:49:15.786619+00:00", "trade", 12.4239, 3700.0]
["2026-10-02T18:49:15.807556+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:49:15.807591+00:00", "trade", 12.415, 300.0]
["2026-10-02T18:49:15.807756+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:49:15.811131+00:00", "trade", 12.415, 100.0]
["2026-10-02T18:49:22.028894+00:00", "trade", 12.415, 100.0]
["2026-10-02T18:49:25.520538+00:00", "trade", 12.4175, 100.0]
["2026-10-02T18:49:26.206703+00:00", "trade", 12.4381, 1.0]
["2026-10-02T18:49:28.902004+00:00", "trade", 12.4383, 6.0]
["2026-10-02T18:49:30.008747+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:49:30.836184+00:00", "trade", 12.42, 1.0]
["2026-10-02T18:49:36.749318+00:00", "trade", 12.415, 50.0]
["2026-10-02T18:49:36.749754+00:00", "trade", 12.415, 25.0]
["2026-10-02T18:49:36.749796+00:00", "trade", 12.415, 25.0]
["2026-10-02T18:49:36.755194+00:00", "trade", 12.415, 13.0]
["2026-10-02T18:49:36.755943+00:00", "trade", 12.415, 13.0]
["2026-10-02T18:49:36.756217+00:00", "trade", 12.415, 13.0]
["2026-10-02T18:49:36.756719+00:00", "trade", 12.415, 13.0]
["2026-10-02T18:49:36.757441+00:00", "trade", 12.415, 13.0]
["2026-10-02T18:49:36.757501+00:00", "trade", 12.415, 13.0]
["2026-10-02T18:49:36.758216+00:00", "trade", 12.415, 13.0]
["2026-10-02T18:49:36.758944+00:00", "trade", 12.415, 9.0]
["2026-10-02T18:49:36.759004+00:00", "trade", 12.415, 4.0]
["2026-10-02T18:49:36.759699+00:00", "trade", 12.415, 13.0]
["2026-10-02T18:49:36.760496+00:00", "trade", 12.415, 7.0]
["2026-10-02T18:49:41.525904+00:00", "trade", 12.4237, 260.0]
["2026-10-02T18:49:41.526271+00:00", "trade", 12.4237, 1.0]
["2026-10-02T18:49:45.175000+00:00", "trade", 12.4059, 11.0]
["2026-10-02T18:49:49.295076+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:49:49.606732+00:00", "trade", 12.415, 13.0]
["2026-10-02T18:49:49.607535+00:00", "trade", 12.415, 13.0]
["2026-10-02T18:49:53.356755+00:00", "trade", 12.415, 100.0]
["2026-10-02T18:49:53.356961+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:49:53.954035+00:00", "trade", 12.415, 2.0]
["2026-10-02T18:49:53.954092+00:00", "trade", 12.415, 6.0]
["2026-10-02T18:50:00.008773+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:50:01.534624+00:00", "trade", 12.4452, 100.0]
["2026-10-02T18:50:03.210601+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:50:03.210915+00:00", "trade", 12.415, 100.0]
["2026-10-02T18:50:03.566024+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:50:03.566079+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:50:03.734447+00:00", "trade", 12.406, 100.0]
["2026-10-02T18:50:05.415450+00:00", "trade", 12.406, 23.0]
["2026-10-02T18:50:05.789201+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:50:11.480771+00:00", "trade", 12.4, 100.0]
["2026-10-02T18:50:11.791743+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:50:11.791788+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:50:14.710703+00:00", "trade", 12.415, 1.0]
["2026-10-02T18:50:15.255204+00:00", "trade", 12.4156, 6.0]
["2026-10-02T18:50:15.698367+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:50:20.390937+00:00", "trade", 12.406, 29.0]
["2026-10-02T18:50:20.393409+00:00", "trade", 12.406, 1.0]
["2026-10-02T18:50:20.395130+00:00", "trade", 12.406, 5.0]
["2026-10-02T18:50:30.008805+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:50:30.742757+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:50:30.743047+00:00", "trade", 12.415, 30.0]
["2026-10-02T18:50:30.857796+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:50:30.857846+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:50:30.964932+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:50:33.319699+00:00", "trade", 12.4179, 49.0]
["2026-10-02T18:50:42.654572+00:00", "trade", 12.415, 100.0]
["2026-10-02T18:50:42.655597+00:00", "trade", 12.415, 8.0]
["2026-10-02T18:50:42.655747+00:00", "trade", 12.415, 4.0]
["2026-10-02T18:50:52.001476+00:00", "trade", 12.415, 18.0]
["2026-10-02T18:50:54.955444+00:00", "trade", 12.4072, 69.0]
["2026-10-02T18:50:56.905644+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:51:00.008826+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:51:00.777210+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:51:00.777255+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:51:00.777681+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:51:00.777776+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:51:00.777827+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:51:00.781021+00:00", "trade", 12.415, 176.0]
["2026-10-02T18:51:01.611682+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:51:01.612779+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:51:02.903953+00:00", "trade", 12.436, 100.0]
["2026-10-02T18:51:13.554002+00:00", "trade", 12.4075, 3.0]
["2026-10-02T18:51:13.555524+00:00", "trade", 12.415, 13.0]
["2026-10-02T18:51:13.556153+00:00", "trade", 12.415, 13.0]
["2026-10-02T18:51:13.556631+00:00", "trade", 12.415, 4.0]
["2026-10-02T18:51:15.697690+00:00", "trade", 12.4146, 15.0]
["2026-10-02T18:51:18.020603+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:51:18.020653+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:51:18.040645+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:51:22.574489+00:00", "trade", 12.4137, 6.0]
["2026-10-02T18:51:26.376834+00:00", "trade", 12.415, 2000.0]
["2026-10-02T18:51:30.008852+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:51:30.352342+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:51:30.352362+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:51:31.839517+00:00", "trade", 12.402, 1000.0]
["2026-10-02T18:51:31.844166+00:00", "trade", 12.415, 25.0]
["2026-10-02T18:51:31.844244+00:00", "trade", 12.415, 25.0]
["2026-10-02T18:51:31.844316+00:00", "trade", 12.415, 25.0]
["2026-10-02T18:51:31.844695+00:00", "trade", 12.415, 25.0]
["2026-10-02T18:51:31.844729+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:51:33.840625+00:00", "trade", 12.43, 2.0]
["2026-10-02T18:51:34.979662+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:51:34.980228+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:51:36.300124+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:51:36.300295+00:00", "trade", 12.415, 100.0]
["2026-10-02T18:51:39.396320+00:00", "trade", 12.415, 31.0]
["2026-10-02T18:51:39.403946+00:00", "trade", 12.415, 25.0]
["2026-10-02T18:51:39.404328+00:00", "trade", 12.415, 25.0]
["2026-10-02T18:51:39.404538+00:00", "trade", 12.415, 25.0]
["2026-10-02T18:51:39.404716+00:00", "trade", 12.415, 20.0]
["2026-10-02T18:51:42.794876+00:00", "trade", 12.4114, 1.0]
["2026-10-02T18:51:43.294404+00:00", "trade", 12.4113, 1.0]
["2026-10-02T18:51:44.508080+00:00", "trade", 12.41, 100.0]
["2026-10-02T18:51:47.815527+00:00", "trade", 12.4285, 2.0]
["2026-10-02T18:52:00.008874+00:00", "quote", 12.4, 12.43]
["2026-10-02T18:52:01.696729+00:00", "trade", 12.4298, 1.0]
["2026-10-02T18:52:02.471065+00:00", "trade", 12.41, 38.0]
["2026-10-02T18:52:02.471131+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:52:02.471156+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:52:02.471823+00:00", "trade", 12.41, 100.0]
["2026-10-02T18:52:02.472298+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:52:02.472489+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:52:02.472749+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:52:02.472940+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:52:02.473561+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:52:02.473581+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:52:02.474218+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:52:02.474263+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:52:02.475135+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:52:02.475170+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:52:02.672150+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:52:04.774239+00:00", "trade", 12.4084, 41.0]
["2026-10-02T18:52:09.170932+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:52:09.170957+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:52:09.178230+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:52:15.846788+00:00", "trade", 12.4, 11.0]
["2026-10-02T18:52:15.846809+00:00", "trade", 12.4, 11.0]
["2026-10-02T18:52:15.846890+00:00", "trade", 12.4, 37.0]
["2026-10-02T18:52:15.847248+00:00", "trade", 12.4, 89.0]
["2026-10-02T18:52:15.847714+00:00", "trade", 12.4, 85.0]
["2026-10-02T18:52:15.848893+00:00", "trade", 12.4, 89.0]
["2026-10-02T18:52:15.848983+00:00", "trade", 12.4, 37.0]
["2026-10-02T18:52:15.849527+00:00", "trade", 12.4, 85.0]
["2026-10-02T18:52:15.871251+00:00", "trade", 12.4, 289.0]
["2026-10-02T18:52:16.896323+00:00", "trade", 12.41, 5.0]
["2026-10-02T18:52:16.896386+00:00", "trade", 12.41, 15.0]
["2026-10-02T18:52:26.296219+00:00", "trade", 12.4092, 5.0]
["2026-10-02T18:52:30.008890+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:52:35.485700+00:00", "trade", 12.4095, 1.0]
["2026-10-02T18:52:36.234485+00:00", "trade", 12.41, 100.0]
["2026-10-02T18:52:36.234530+00:00", "trade", 12.41, 100.0]
["2026-10-02T18:52:39.159795+00:00", "trade", 12.405, 69.0]
["2026-10-02T18:52:44.179890+00:00", "trade", 12.41, 10.0]
["2026-10-02T18:52:45.795285+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:52:45.795310+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:52:45.795374+00:00", "trade", 12.4, 100.0]
["2026-10-02T18:52:45.795379+00:00", "trade", 12.4, 200.0]
["2026-10-02T18:52:45.795382+00:00", "trade", 12.4, 400.0]
["2026-10-02T18:52:45.795385+00:00", "trade", 12.4, 100.0]
["2026-10-02T18:52:45.795385+00:00", "quote", 12.4, 12.42]
["2026-10-02T18:52:45.795430+00:00", "trade", 12.4, 100.0]
["2026-10-02T18:52:45.795433+00:00", "trade", 12.4, 40.0]
["2026-10-02T18:52:45.795440+00:00", "quote", 12.4, 12.41]
["2026-10-02T18:52:45.795465+00:00", "quote", 12.4, 12.41]
["2026-10-02T18:52:45.795531+00:00", "quote", 12.4, 12.41]
["2026-10-02T18:52:45.795546+00:00", "quote", 12.4, 12.41]
["2026-10-02T18:52:45.795626+00:00", "quote", 12.4, 12.41]
["2026-10-02T18:52:45.795629+00:00", "trade", 12.4, 100.0]
["2026-10-02T18:52:45.795632+00:00", "trade", 12.4, 53.0]
["2026-10-02T18:52:45.795635+00:00", "trade", 12.4, 200.0]
["2026-10-02T18:52:45.795656+00:00", "quote", 12.4, 12.41]
["2026-10-02T18:52:45.795681+00:00", "quote", 12.4, 12.41]
["2026-10-02T18:52:45.795696+00:00", "quote", 12.4, 12.41]
["2026-10-02T18:52:45.795918+00:00", "trade", 12.4, 63.0]
["2026-10-02T18:52:45.795921+00:00", "quote", 12.4, 12.41]
["2026-10-02T18:52:45.795942+00:00", "quote", 12.4, 12.41]
["2026-10-02T18:52:45.795997+00:00", "quote", 12.4, 12.41]
["2026-10-02T18:52:45.796037+00:00", "quote", 12.39, 12.41]
["2026-10-02T18:52:45.796038+00:00", "trade", 12.4, 42.0]
["2026-10-02T18:52:45.796202+00:00", "quote", 12.39, 12.41]
["2026-10-02T18:52:45.796317+00:00", "quote", 12.38, 12.41]
["2026-10-02T18:52:45.797716+00:00", "quote", 12.37, 12.41]
["2026-10-02T18:52:45.798036+00:00", "quote", 12.37, 12.41]
["2026-10-02T18:52:45.798180+00:00", "trade", 12.39, 12.0]
["2026-10-02T18:52:45.798180+00:00", "trade", 12.39, 17.0]
["2026-10-02T18:52:45.798183+00:00", "trade", 12.39, 40.0]
["2026-10-02T18:52:45.798185+00:00", "trade", 12.39, 53.0]
["2026-10-02T18:52:45.798252+00:00", "quote", 12.37, 12.41]
["2026-10-02T18:52:45.799435+00:00", "quote", 12.37, 12.41]
["2026-10-02T18:52:45.799480+00:00", "quote", 12.37, 12.41]
["2026-10-02T18:52:45.799540+00:00", "quote", 12.37, 12.41]
["2026-10-02T18:52:45.799716+00:00", "quote", 12.37, 12.41]
["2026-10-02T18:52:45.799941+00:00", "quote", 12.36, 12.41]
["2026-10-02T18:52:45.799941+00:00", "quote", 12.36, 12.41]
["2026-10-02T18:52:45.800317+00:00", "quote", 12.36, 12.41]
["2026-10-02T18:52:45.800653+00:00", "quote", 12.36, 12.41]
["2026-10-02T18:52:45.801079+00:00", "quote", 12.36, 12.41]
["2026-10-02T18:52:45.805529+00:00", "quote", 12.36, 12.41]
["2026-10-02T18:52:45.809198+00:00", "quote", 12.36, 12.41]
["2026-10-02T18:52:45.809574+00:00", "quote", 12.36, 12.4]
["2026-10-02T18:52:45.809639+00:00", "quote", 12.36, 12.4]
["2026-10-02T18:52:45.811408+00:00", "quote", 12.36, 12.4]
["2026-10-02T18:52:45.811543+00:00", "trade", 12.38, 14.0]
["2026-10-02T18:52:45.811679+00:00", "quote", 12.36, 12.4]
["2026-10-02T18:52:45.811880+00:00", "quote", 12.36, 12.4]
["2026-10-02T18:52:45.832168+00:00", "quote", 12.36, 12.4]
["2026-10-02T18:52:45.833566+00:00", "quote", 12.36, 12.4]
["2026-10-02T18:52:45.923975+00:00", "trade", 12.39, 88.0]
["2026-10-02T18:52:46.045898+00:00", "quote", 12.36, 12.4]
["2026-10-02T18:52:48.565011+00:00", "quote", 12.36, 12.4]
["2026-10-02T18:52:52.399908+00:00", "trade", 12.39, 31.0]
["2026-10-02T18:52:57.315366+00:00", "trade", 12.4066, 13.0]
["2026-10-02T18:53:00.008916+00:00", "quote", 12.36, 12.4]
["2026-10-02T18:53:08.714933+00:00", "trade", 12.3999, 4.0]
["2026-10-02T18:53:16.555536+00:00", "trade", 12.4183, 18.0]
["2026-10-02T18:53:18.667176+00:00", "trade", 12.36, 200.0]
["2026-10-02T18:53:24.996645+00:00", "trade", 12.418, 11.0]
["2026-10-02T18:53:25.841433+00:00", "trade", 12.38, 33.0]
["2026-10-02T18:53:25.842012+00:00", "quote", 12.36, 12.4]
["2026-10-02T18:53:25.842047+00:00", "trade", 12.38, 12.0]
["2026-10-02T18:53:25.842332+00:00", "quote", 12.36, 12.4]
["2026-10-02T18:53:25.843440+00:00", "quote", 12.36, 12.4]
["2026-10-02T18:53:25.843570+00:00", "quote", 12.36, 12.4]
["2026-10-02T18:53:25.844011+00:00", "quote", 12.36, 12.4]
["2026-10-02T18:53:30.008943+00:00", "quote", 12.36, 12.4]
["2026-10-02T18:53:30.320270+00:00", "trade", 12.4, 100.0]
["2026-10-02T18:53:31.469383+00:00", "quote", 12.36, 12.4]
["2026-10-02T18:53:31.469779+00:00", "quote", 12.36, 12.4]
["2026-10-02T18:53:34.775734+00:00", "trade", 12.38, 100.0]
["2026-10-02T18:53:34.776339+00:00", "trade", 12.38, 100.0]
["2026-10-02T18:53:34.788440+00:00", "trade", 12.38, 100.0]
["2026-10-02T18:53:36.798843+00:00", "trade", 12.3942, 7.0]
["2026-10-02T18:53:37.316851+00:00", "trade", 12.38, 100.0]
["2026-10-02T18:53:39.073945+00:00", "trade", 12.38, 43.0]
["2026-10-02T18:53:39.181292+00:00", "trade", 12.3921, 3.0]
["2026-10-02T18:53:39.335816+00:00", "trade", 12.4047, 20.0]
["2026-10-02T18:53:41.596308+00:00", "trade", 12.4182, 1.0]
["2026-10-02T18:53:42.456175+00:00", "trade", 12.38, 100.0]
["2026-10-02T18:53:42.953996+00:00", "quote", 12.36, 12.4]
["2026-10-02T18:53:44.987798+00:00", "trade", 12.38, 150.0]
["2026-10-02T18:53:44.987805+00:00", "quote", 12.36, 12.4]
["2026-10-02T18:53:44.987876+00:00", "trade", 12.38, 100.0]
["2026-10-02T18:53:44.992287+00:00", "trade", 12.4, 200.0]
["2026-10-02T18:53:44.992287+00:00", "trade", 12.4, 30.0]
["2026-10-02T18:53:44.992290+00:00", "trade", 12.4, 100.0]
["2026-10-02T18:53:44.992297+00:00", "trade", 12.4, 100.0]
["2026-10-02T18:53:44.992297+00:00", "trade", 12.4, 100.0]
["2026-10-02T18:53:44.992297+00:00", "quote", 12.36, 12.4]
["2026-10-02T18:53:44.992299+00:00", "trade", 12.4, 100.0]
["2026-10-02T18:53:44.992381+00:00", "quote", 12.37, 12.4]
["2026-10-02T18:53:44.992401+00:00", "trade", 12.4, 100.0]
["2026-10-02T18:53:44.992406+00:00", "quote", 12.37, 12.4]
["2026-10-02T18:53:44.992421+00:00", "quote", 12.38, 12.4]
["2026-10-02T18:53:44.992436+00:00", "quote", 12.38, 12.4]
["2026-10-02T18:53:44.992456+00:00", "trade", 12.4, 100.0]
["2026-10-02T18:53:44.992462+00:00", "trade", 12.4, 1.0]
["2026-10-02T18:53:44.992462+00:00", "trade", 12.4, 5.0]
["2026-10-02T18:53:44.992462+00:00", "quote", 12.38, 12.4]
["2026-10-02T18:53:44.992467+00:00", "quote", 12.38, 12.4]
["2026-10-02T18:53:44.992468+00:00", "trade", 12.4, 100.0]
["2026-10-02T18:53:44.992585+00:00", "trade", 12.4, 100.0]
["2026-10-02T18:53:44.992587+00:00", "quote", 12.38, 12.41]
["2026-10-02T18:53:44.992592+00:00", "quote", 12.38, 12.4]
["2026-10-02T18:53:44.992627+00:00", "quote", 12.39, 12.4]
["2026-10-02T18:53:44.992642+00:00", "quote", 12.38, 12.4]
["2026-10-02T18:53:44.992647+00:00", "quote", 12.38, 12.4]
["2026-10-02T18:53:44.992697+00:00", "quote", 12.38, 12.41]
["2026-10-02T18:53:44.992699+00:00", "trade", 12.4, 100.0]
["2026-10-02T18:53:44.992707+00:00", "quote", 12.38, 12.4]
["2026-10-02T18:53:44.992722+00:00", "quote", 12.38, 12.4]
["2026-10-02T18:53:44.992727+00:00", "quote", 12.39, 12.4]
["2026-10-02T18:53:44.992757+00:00", "quote", 12.39, 12.4]
["2026-10-02T18:53:44.992767+00:00", "quote", 12.39, 12.4]
["2026-10-02T18:53:44.992772+00:00", "quote", 12.39, 12.4]
["2026-10-02T18:53:44.992772+00:00", "quote", 12.39, 12.4]
["2026-10-02T18:53:44.992840+00:00", "trade", 12.4, 100.0]
["2026-10-02T18:53:44.992862+00:00", "quote", 12.39, 12.4]
["2026-10-02T18:53:44.992892+00:00", "quote", 12.39, 12.4]
["2026-10-02T18:53:44.992998+00:00", "quote", 12.39, 12.4]
["2026-10-02T18:53:44.993013+00:00", "quote", 12.39, 12.41]
["2026-10-02T18:53:44.993015+00:00", "trade", 12.4, 100.0]
["2026-10-02T18:53:44.993018+00:00", "quote", 12.39, 12.4]
["2026-10-02T18:53:44.993038+00:00", "quote", 12.39, 12.4]
["2026-10-02T18:53:44.993063+00:00", "trade", 12.4, 100.0]
["2026-10-02T18:53:44.993063+00:00", "trade", 12.4, 38.0]
["2026-10-02T18:53:44.993063+00:00", "quote", 12.39, 12.41]
["2026-10-02T18:53:44.993068+00:00", "quote", 12.39, 12.4]
["2026-10-02T18:53:44.993073+00:00", "quote", 12.39, 12.4]
["2026-10-02T18:53:44.993102+00:00", "trade", 12.4, 100.0]
["2026-10-02T18:53:44.993103+00:00", "quote", 12.39, 12.41]
["2026-10-02T18:53:44.993108+00:00", "quote", 12.39, 12.4]
["2026-10-02T18:53:44.993158+00:00", "quote", 12.39, 12.4]
["2026-10-02T18:53:44.993188+00:00", "quote", 12.39, 12.4]
["2026-10-02T18:53:44.993223+00:00", "quote", 12.39, 12.41]
["2026-10-02T18:53:44.993225+00:00", "trade", 12.4, 38.0]
["2026-10-02T18:53:44.993233+00:00", "quote", 12.39, 12.4]
["2026-10-02T18:53:44.993261+00:00", "trade", 12.4, 100.0]
["2026-10-02T18:53:44.993354+00:00", "quote", 12.39, 12.4]
["2026-10-02T18:53:44.993549+00:00", "quote", 12.39, 12.4]
["2026-10-02T18:53:44.993589+00:00", "quote", 12.39, 12.4]
["2026-10-02T18:53:44.997739+00:00", "quote", 12.39, 12.4]
["2026-10-02T18:53:45.000403+00:00", "trade", 12.4, 100.0]
["2026-10-02T18:53:45.002316+00:00", "trade", 12.38, 100.0]
["2026-10-02T18:53:45.003017+00:00", "trade", 12.39, 60.0]
["2026-10-02T18:53:45.003020+00:00", "trade", 12.39, 100.0]
["2026-10-02T18:53:45.003037+00:00", "quote", 12.39, 12.4]
["2026-10-02T18:53:45.003042+00:00", "quote", 12.39, 12.4]
["2026-10-02T18:53:45.003062+00:00", "quote", 12.39, 12.4]
["2026-10-02T18:53:45.003277+00:00", "quote", 12.38, 12.4]
["2026-10-02T18:53:45.003459+00:00", "trade", 12.4, 200.0]
["2026-10-02T18:53:45.003473+00:00", "quote", 12.38, 12.39]
["2026-10-02T18:53:45.003503+00:00", "quote", 12.38, 12.39]
["2026-10-02T18:53:45.004280+00:00", "trade", 12.39, 100.0]
["2026-10-02T18:53:45.004280+00:00", "quote", 12.38, 12.39]
["2026-10-02T18:53:45.004283+00:00", "trade", 12.39, 100.0]
["2026-10-02T18:53:45.004285+00:00", "quote", 12.38, 12.4]
["2026-10-02T18:53:45.004300+00:00", "quote", 12.39, 12.4]
["2026-10-02T18:53:45.005718+00:00", "quote", 12.39, 12.4]
["2026-10-02T18:53:45.009948+00:00", "quote", 12.38, 12.4]
["2026-10-02T18:53:45.011401+00:00", "trade", 12.39, 91.0]
["2026-10-02T18:53:45.025950+00:00", "trade", 12.39, 30.0]
["2026-10-02T18:53:45.043168+00:00", "quote", 12.38, 12.4]
["2026-10-02T18:53:45.043168+00:00", "quote", 12.38, 12.4]
["2026-10-02T18:53:45.053480+00:00", "trade", 12.39, 48.0]
["2026-10-02T18:53:45.339891+00:00", "quote", 12.38, 12.4]
["2026-10-02T18:53:45.608861+00:00", "trade", 12.39, 5.0]
["2026-10-02T18:53:47.485246+00:00", "quote", 12.38, 12.4]
["2026-10-02T18:53:49.073987+00:00", "trade", 12.3918, 79.0]
["2026-10-02T18:53:52.312233+00:00", "trade", 12.39, 100.0]
["2026-10-02T18:53:52.314007+00:00", "trade", 12.39, 81.0]
["2026-10-02T18:53:55.510018+00:00", "trade", 12.38, 10.0]
["2026-10-02T18:53:55.510021+00:00", "trade", 12.38, 100.0]
["2026-10-02T18:53:55.510081+00:00", "trade", 12.38, 20.0]
["2026-10-02T18:53:55.510126+00:00", "quote", 12.38, 12.39]
["2026-10-02T18:53:55.510201+00:00", "quote", 12.38, 12.39]
["2026-10-02T18:53:55.510271+00:00", "quote", 12.38, 12.39]
["2026-10-02T18:53:55.510273+00:00", "trade", 12.38, 200.0]
["2026-10-02T18:53:55.510273+00:00", "trade", 12.38, 75.0]
["2026-10-02T18:53:55.510291+00:00", "quote", 12.38, 12.39]
["2026-10-02T18:53:55.510291+00:00", "quote", 12.38, 12.39]
["2026-10-02T18:53:55.510296+00:00", "quote", 12.38, 12.39]
["2026-10-02T18:53:55.510306+00:00", "quote", 12.38, 12.39]
["2026-10-02T18:53:55.510417+00:00", "quote", 12.37, 12.39]
["2026-10-02T18:53:55.510507+00:00", "quote", 12.37, 12.39]
["2026-10-02T18:53:55.510732+00:00", "quote", 12.36, 12.39]
["2026-10-02T18:53:55.510773+00:00", "quote", 12.36, 12.39]
["2026-10-02T18:53:55.510848+00:00", "quote", 12.36, 12.39]
["2026-10-02T18:53:55.511013+00:00", "quote", 12.35, 12.39]
["2026-10-02T18:53:55.511494+00:00", "quote", 12.35, 12.39]
["2026-10-02T18:53:55.512492+00:00", "quote", 12.35, 12.38]
["2026-10-02T18:53:55.512517+00:00", "quote", 12.35, 12.38]
["2026-10-02T18:53:55.512532+00:00", "quote", 12.35, 12.38]
["2026-10-02T18:53:55.513118+00:00", "quote", 12.35, 12.38]
["2026-10-02T18:53:55.612003+00:00", "trade", 12.365, 100.0]
["2026-10-02T18:53:56.308598+00:00", "trade", 12.365, 300.0]
["2026-10-02T18:53:56.309335+00:00", "trade", 12.365, 300.0]
["2026-10-02T18:53:56.310044+00:00", "trade", 12.365, 300.0]
["2026-10-02T18:53:56.310769+00:00", "trade", 12.365, 300.0]
["2026-10-02T18:53:56.311455+00:00", "trade", 12.365, 300.0]
["2026-10-02T18:53:56.313649+00:00", "quote", 12.35, 12.38]
["2026-10-02T18:53:56.315911+00:00", "trade", 12.365, 200.0]
["2026-10-02T18:53:56.319415+00:00", "trade", 12.365, 200.0]
["2026-10-02T18:53:56.336580+00:00", "trade", 12.365, 300.0]
["2026-10-02T18:54:00.008964+00:00", "quote", 12.35, 12.38]
["2026-10-02T18:54:04.994960+00:00", "trade", 12.3871, 2.0]
["2026-10-02T18:54:05.380560+00:00", "quote", 12.35, 12.38]
["2026-10-02T18:54:08.602623+00:00", "trade", 12.3943, 1.0]
["2026-10-02T18:54:08.630085+00:00", "trade", 12.3744, 1.0]
["2026-10-02T18:54:09.950669+00:00", "quote", 12.35, 12.38]
["2026-10-02T18:54:14.653679+00:00", "quote", 12.35, 12.38]
["2026-10-02T18:54:19.333388+00:00", "trade", 12.37, 45.0]
["2026-10-02T18:54:20.625579+00:00", "quote", 12.35, 12.38]
["2026-10-02T18:54:20.626055+00:00", "quote", 12.35, 12.38]
["2026-10-02T18:54:25.041445+00:00", "trade", 12.3942, 13.0]
["2026-10-02T18:54:29.647989+00:00", "quote", 12.35, 12.38]
["2026-10-02T18:54:30.008986+00:00", "quote", 12.35, 12.38]
["2026-10-02T18:54:34.894095+00:00", "quote", 12.35, 12.38]
["2026-10-02T18:54:39.482465+00:00", "trade", 12.3952, 100.0]
["2026-10-02T18:54:45.614979+00:00", "trade", 12.3744, 6.0]
["2026-10-02T18:54:45.935084+00:00", "trade", 12.3744, 2.0]
["2026-10-02T18:54:45.937577+00:00", "trade", 12.3744, 1.0]
["2026-10-02T18:54:45.939038+00:00", "trade", 12.3744, 1.0]
["2026-10-02T18:54:49.084396+00:00", "trade", 12.3688, 79.0]
["2026-10-02T18:54:49.851422+00:00", "quote", 12.35, 12.38]
["2026-10-02T18:54:49.970521+00:00", "quote", 12.35, 12.38]
["2026-10-02T18:54:50.927231+00:00", "trade", 12.365, 10.0]
["2026-10-02T18:54:52.274452+00:00", "trade", 12.4248, 13.0]
["2026-10-02T18:55:00.009002+00:00", "quote", 12.35, 12.38]
["2026-10-02T18:55:02.027329+00:00", "trade", 12.4247, 24.0]
["2026-10-02T18:55:03.083347+00:00", "trade", 12.382, 3.0]
["2026-10-02T18:55:06.377299+00:00", "trade", 12.365, 15.0]
["2026-10-02T18:55:08.606829+00:00", "trade", 12.3872, 3.0]
["2026-10-02T18:55:08.630336+00:00", "trade", 12.3872, 1.0]
["2026-10-02T18:55:08.632086+00:00", "trade", 12.3872, 2.0]
["2026-10-02T18:55:08.633521+00:00", "trade", 12.3872, 2.0]
["2026-10-02T18:55:08.800768+00:00", "trade", 12.3872, 100.0]
["2026-10-02T18:55:20.574588+00:00", "trade", 12.365, 200.0]
["2026-10-02T18:55:20.579062+00:00", "trade", 12.36, 18.0]
["2026-10-02T18:55:20.579068+00:00", "trade", 12.36, 70.0]
["2026-10-02T18:55:20.579070+00:00", "quote", 12.35, 12.38]
["2026-10-02T18:55:20.579123+00:00", "trade", 12.35, 14.0]
["2026-10-02T18:55:20.579426+00:00", "trade", 12.35, 64.0]
["2026-10-02T18:55:20.579426+00:00", "quote", 12.35, 12.38]
["2026-10-02T18:55:20.579435+00:00", "trade", 12.35, 4.0]
["2026-10-02T18:55:20.579482+00:00", "quote", 12.35, 12.37]
["2026-10-02T18:55:20.579486+00:00", "trade", 12.35, 8.0]
["2026-10-02T18:55:20.579486+00:00", "quote", 12.35, 12.37]
["2026-10-02T18:55:20.579490+00:00", "trade", 12.35, 879.0]
["2026-10-02T18:55:20.579490+00:00", "trade", 12.35, 60.0]
["2026-10-02T18:55:20.579502+00:00", "trade", 12.35, 86.0]
["2026-10-02T18:55:20.579612+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:55:20.579613+00:00", "trade", 12.35, 8.0]
["2026-10-02T18:55:20.579700+00:00", "trade", 12.35, 92.0]
["2026-10-02T18:55:20.579700+00:00", "trade", 12.35, 13.0]
["2026-10-02T18:55:20.579722+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:55:20.579782+00:00", "quote", 12.35, 12.36]
["2026-10-02T18:55:20.579902+00:00", "quote", 12.34, 12.36]
["2026-10-02T18:55:20.580118+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:55:20.580143+00:00", "quote", 12.33, 12.35]
["2026-10-02T18:55:20.580353+00:00", "quote", 12.33, 12.35]
["2026-10-02T18:55:20.580424+00:00", "quote", 12.34, 12.35]
["2026-10-02T18:55:20.580479+00:00", "quote", 12.33, 12.35]
["2026-10-02T18:55:20.580482+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:55:20.580491+00:00", "trade", 12.345, 17.0]
["2026-10-02T18:55:20.580744+00:00", "quote", 12.33, 12.35]
["2026-10-02T18:55:20.581113+00:00", "trade", 12.34, 25.0]
["2026-10-02T18:55:20.581501+00:00", "trade", 12.34, 39.0]
["2026-10-02T18:55:20.583020+00:00", "quote", 12.33, 12.35]
["2026-10-02T18:55:20.620637+00:00", "trade", 12.34, 300.0]
["2026-10-02T18:55:20.621126+00:00", "quote", 12.33, 12.35]
["2026-10-02T18:55:20.621277+00:00", "trade", 12.34, 200.0]
["2026-10-02T18:55:20.621517+00:00", "quote", 12.33, 12.35]
["2026-10-02T18:55:20.625845+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:55:20.625847+00:00", "quote", 12.33, 12.36]
["2026-10-02T18:55:20.625848+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:55:20.625992+00:00", "quote", 12.34, 12.36]
["2026-10-02T18:55:20.627421+00:00", "quote", 12.34, 12.37]
["2026-10-02T18:55:20.627421+00:00", "quote", 12.34, 12.38]
["2026-10-02T18:55:20.627752+00:00", "quote", 12.34, 12.38]
["2026-10-02T18:55:20.627797+00:00", "quote", 12.34, 12.38]
["2026-10-02T18:55:20.627997+00:00", "quote", 12.34, 12.38]
["2026-10-02T18:55:20.628558+00:00", "quote", 12.34, 12.38]
["2026-10-02T18:55:20.666930+00:00", "quote", 12.33, 12.38]
["2026-10-02T18:55:20.666970+00:00", "quote", 12.33, 12.38]
["2026-10-02T18:55:20.668178+00:00", "quote", 12.33, 12.38]
["2026-10-02T18:55:24.917963+00:00", "trade", 12.4098, 12.0]
["2026-10-02T18:55:25.065456+00:00", "trade", 12.3736, 4.0]
["2026-10-02T18:55:30.009039+00:00", "quote", 12.33, 12.38]
["2026-10-02T18:55:30.978127+00:00", "trade", 12.3654, 2000.0]
["2026-10-02T18:55:30.979505+00:00", "quote", 12.33, 12.38]
["2026-10-02T18:55:32.209962+00:00", "quote", 12.33, 12.38]
["2026-10-02T18:55:32.209987+00:00", "quote", 12.33, 12.38]
["2026-10-02T18:55:35.789725+00:00", "trade", 12.3716, 1.0]
["2026-10-02T18:55:36.761711+00:00", "quote", 12.33, 12.38]
["2026-10-02T18:55:36.761741+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:55:36.761747+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:55:36.763075+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:55:36.764152+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:55:36.764197+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:55:40.494100+00:00", "trade", 12.4065, 6.0]
["2026-10-02T18:55:41.053556+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:55:42.366477+00:00", "trade", 12.3572, 70.0]
["2026-10-02T18:55:42.366769+00:00", "trade", 12.3572, 16.0]
["2026-10-02T18:55:42.366826+00:00", "trade", 12.3566, 11.0]
["2026-10-02T18:55:42.366835+00:00", "trade", 12.3658, 49.0]
["2026-10-02T18:55:42.366895+00:00", "trade", 12.3567, 13.0]
["2026-10-02T18:55:44.209564+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:55:47.117023+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:55:47.117139+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:55:50.839577+00:00", "trade", 12.35, 105.0]
["2026-10-02T18:55:50.850138+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:55:50.850274+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:55:50.874695+00:00", "trade", 12.3842, 100.0]
["2026-10-02T18:55:54.755292+00:00", "trade", 12.3772, 2.0]
["2026-10-02T18:55:55.405993+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:55:59.549313+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:55:59.549418+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:55:59.549468+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:56:00.009060+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:56:05.598476+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:56:06.715172+00:00", "trade", 12.3565, 2.0]
["2026-10-02T18:56:08.833981+00:00", "trade", 12.3565, 7.0]
["2026-10-02T18:56:10.501834+00:00", "trade", 12.4046, 2.0]
["2026-10-02T18:56:16.225943+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:56:16.225968+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:56:16.474243+00:00", "trade", 12.4046, 100.0]
["2026-10-02T18:56:17.098295+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:56:19.535904+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:56:21.520759+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:56:22.987146+00:00", "trade", 12.35, 10.0]
["2026-10-02T18:56:30.009077+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:56:33.933018+00:00", "quote", 12.33, 12.36]
["2026-10-02T18:56:33.933048+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:56:33.933068+00:00", "quote", 12.33, 12.36]
["2026-10-02T18:56:33.933093+00:00", "trade", 12.34, 25.0]
["2026-10-02T18:56:33.933093+00:00", "trade", 12.34, 50.0]
["2026-10-02T18:56:33.933118+00:00", "quote", 12.33, 12.36]
["2026-10-02T18:56:33.933118+00:00", "quote", 12.33, 12.36]
["2026-10-02T18:56:33.933128+00:00", "quote", 12.33, 12.36]
["2026-10-02T18:56:33.933153+00:00", "quote", 12.33, 12.35]
["2026-10-02T18:56:33.933243+00:00", "quote", 12.33, 12.35]
["2026-10-02T18:56:33.933463+00:00", "trade", 12.33, 25.0]
["2026-10-02T18:56:33.933739+00:00", "quote", 12.33, 12.35]
["2026-10-02T18:56:34.034555+00:00", "quote", 12.33, 12.35]
["2026-10-02T18:56:34.293984+00:00", "quote", 12.33, 12.35]
["2026-10-02T18:56:34.379428+00:00", "quote", 12.33, 12.35]
["2026-10-02T18:56:39.198155+00:00", "quote", 12.33, 12.35]
["2026-10-02T18:56:41.009293+00:00", "quote", 12.33, 12.35]
["2026-10-02T18:56:42.597589+00:00", "quote", 12.33, 12.35]
["2026-10-02T18:56:42.598070+00:00", "quote", 12.33, 12.35]
["2026-10-02T18:56:43.374651+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:56:43.392423+00:00", "trade", 12.34, 94.0]
["2026-10-02T18:56:46.991468+00:00", "trade", 12.3417, 80.0]
["2026-10-02T18:56:47.007875+00:00", "trade", 12.3417, 105.0]
["2026-10-02T18:56:47.024850+00:00", "trade", 12.3417, 2.0]
["2026-10-02T18:56:47.454669+00:00", "trade", 12.3552, 4.0]
["2026-10-02T18:56:48.925173+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:56:57.095173+00:00", "trade", 12.33, 88.0]
["2026-10-02T18:56:57.095178+00:00", "quote", 12.33, 12.35]
["2026-10-02T18:56:57.095223+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:56:57.095302+00:00", "trade", 12.33, 12.0]
["2026-10-02T18:56:57.095353+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:56:57.095353+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:56:57.095950+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:56:57.096456+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:56:57.098120+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:56:57.098165+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:56:57.113276+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:56:57.351329+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:57:00.009098+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:57:03.955438+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:57:03.955439+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:57:03.955498+00:00", "quote", 12.31, 12.34]
["2026-10-02T18:57:03.955499+00:00", "trade", 12.33, 312.0]
["2026-10-02T18:57:03.955854+00:00", "quote", 12.32, 12.34]
["2026-10-02T18:57:03.992914+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:57:03.994012+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:57:03.994042+00:00", "trade", 12.33, 300.0]
["2026-10-02T18:57:03.994096+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:57:03.995227+00:00", "trade", 12.33, 300.0]
["2026-10-02T18:57:03.996042+00:00", "trade", 12.33, 300.0]
["2026-10-02T18:57:03.996787+00:00", "trade", 12.33, 300.0]
["2026-10-02T18:57:04.956384+00:00", "trade", 12.32, 25.0]
["2026-10-02T18:57:05.591067+00:00", "quote", 12.32, 12.34]
["2026-10-02T18:57:05.593392+00:00", "quote", 12.32, 12.34]
["2026-10-02T18:57:06.195745+00:00", "quote", 12.32, 12.34]
["2026-10-02T18:57:06.501004+00:00", "quote", 12.32, 12.34]
["2026-10-02T18:57:06.957794+00:00", "quote", 12.32, 12.34]
["2026-10-02T18:57:06.957974+00:00", "quote", 12.32, 12.34]
["2026-10-02T18:57:06.958315+00:00", "quote", 12.32, 12.34]
["2026-10-02T18:57:07.445464+00:00", "quote", 12.32, 12.34]
["2026-10-02T18:57:08.171947+00:00", "trade", 12.3372, 46.0]
["2026-10-02T18:57:09.184560+00:00", "trade", 12.3381, 500.0]
["2026-10-02T18:57:10.174161+00:00", "quote", 12.32, 12.34]
["2026-10-02T18:57:10.805568+00:00", "quote", 12.32, 12.34]
["2026-10-02T18:57:12.875519+00:00", "trade", 12.3469, 1.0]
["2026-10-02T18:57:14.034019+00:00", "trade", 12.3953, 10.0]
["2026-10-02T18:57:17.095353+00:00", "trade", 12.3331, 7.0]
["2026-10-02T18:57:19.535642+00:00", "trade", 12.3632, 21.0]
["2026-10-02T18:57:20.389479+00:00", "quote", 12.32, 12.34]
["2026-10-02T18:57:20.396666+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:57:25.362719+00:00", "trade", 12.32, 300.0]
["2026-10-02T18:57:25.362897+00:00", "trade", 12.32, 11.0]
["2026-10-02T18:57:25.363083+00:00", "trade", 12.32, 11.0]
["2026-10-02T18:57:25.363273+00:00", "trade", 12.32, 11.0]
["2026-10-02T18:57:25.363282+00:00", "trade", 12.32, 11.0]
["2026-10-02T18:57:25.363426+00:00", "quote", 12.32, 12.34]
["2026-10-02T18:57:25.363441+00:00", "trade", 12.32, 11.0]
["2026-10-02T18:57:25.363566+00:00", "quote", 12.32, 12.34]
["2026-10-02T18:57:25.363640+00:00", "trade", 12.32, 11.0]
["2026-10-02T18:57:25.363649+00:00", "trade", 12.32, 89.0]
["2026-10-02T18:57:25.363958+00:00", "trade", 12.32, 89.0]
["2026-10-02T18:57:25.364098+00:00", "quote", 12.32, 12.34]
["2026-10-02T18:57:25.364193+00:00", "trade", 12.32, 11.0]
["2026-10-02T18:57:25.364213+00:00", "quote", 12.32, 12.34]
["2026-10-02T18:57:25.368141+00:00", "trade", 12.32, 111.0]
["2026-10-02T18:57:30.009125+00:00", "quote", 12.32, 12.34]
["2026-10-02T18:57:32.914750+00:00", "trade", 12.393, 13.0]
["2026-10-02T18:57:33.730258+00:00", "trade", 12.33, 500.0]
["2026-10-02T18:57:33.731656+00:00", "trade", 12.33, 4.0]
["2026-10-02T18:57:35.460601+00:00", "quote", 12.32, 12.34]
["2026-10-02T18:57:35.460652+00:00", "quote", 12.32, 12.34]
["2026-10-02T18:57:36.076732+00:00", "quote", 12.32, 12.34]
["2026-10-02T18:57:39.301475+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:57:43.237988+00:00", "trade", 12.3587, 1.0]
["2026-10-02T18:57:44.297225+00:00", "trade", 12.34, 300.0]
["2026-10-02T18:57:44.297850+00:00", "trade", 12.33, 25.0]
["2026-10-02T18:57:44.298045+00:00", "quote", 12.32, 12.34]
["2026-10-02T18:57:44.298071+00:00", "quote", 12.32, 12.34]
["2026-10-02T18:57:44.298328+00:00", "trade", 12.33, 25.0]
["2026-10-02T18:57:44.300445+00:00", "trade", 12.33, 25.0]
["2026-10-02T18:57:44.300471+00:00", "quote", 12.32, 12.34]
["2026-10-02T18:57:44.303528+00:00", "trade", 12.33, 25.0]
["2026-10-02T18:57:47.002262+00:00", "trade", 12.3306, 80.0]
["2026-10-02T18:57:50.682239+00:00", "trade", 12.3304, 5.0]
["2026-10-02T18:57:55.604616+00:00", "trade", 12.32, 1.0]
["2026-10-02T18:57:55.604619+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:57:55.604638+00:00", "trade", 12.32, 12.0]
["2026-10-02T18:57:55.604684+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:55.604694+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:55.604779+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:55.604869+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:57:55.604874+00:00", "quote", 12.3, 12.33]
["2026-10-02T18:57:55.604875+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:57:55.604875+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:57:55.604899+00:00", "quote", 12.3, 12.33]
["2026-10-02T18:57:55.604919+00:00", "quote", 12.3, 12.33]
["2026-10-02T18:57:55.605135+00:00", "quote", 12.3, 12.33]
["2026-10-02T18:57:55.605347+00:00", "trade", 12.325, 7.0]
["2026-10-02T18:57:55.605380+00:00", "quote", 12.3, 12.33]
["2026-10-02T18:57:55.608984+00:00", "quote", 12.3, 12.33]
["2026-10-02T18:57:55.833831+00:00", "quote", 12.3, 12.33]
["2026-10-02T18:57:55.833856+00:00", "quote", 12.3, 12.33]
["2026-10-02T18:57:56.627222+00:00", "trade", 12.31, 11.0]
["2026-10-02T18:57:56.627244+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:57:56.627249+00:00", "quote", 12.3, 12.32]
["2026-10-02T18:57:56.627530+00:00", "quote", 12.3, 12.32]
["2026-10-02T18:57:56.627727+00:00", "trade", 12.3, 40.0]
["2026-10-02T18:57:56.627976+00:00", "quote", 12.3, 12.32]
["2026-10-02T18:57:56.628638+00:00", "quote", 12.3, 12.32]
["2026-10-02T18:57:56.783749+00:00", "trade", 12.31, 500.0]
["2026-10-02T18:57:58.769972+00:00", "trade", 12.3199, 200.0]
["2026-10-02T18:58:00.009147+00:00", "quote", 12.3, 12.32]
["2026-10-02T18:58:01.074154+00:00", "quote", 12.3, 12.32]
["2026-10-02T18:58:02.366728+00:00", "trade", 12.3269, 2.0]
["2026-10-02T18:58:02.535930+00:00", "trade", 12.3281, 1.0]
["2026-10-02T18:58:24.668241+00:00", "trade", 12.32, 1007.0]
["2026-10-02T18:58:29.188915+00:00", "quote", 12.3, 12.32]
["2026-10-02T18:58:29.189761+00:00", "trade", 12.3, 5.0]
["2026-10-02T18:58:29.189764+00:00", "trade", 12.3, 95.0]
["2026-10-02T18:58:29.857306+00:00", "trade", 12.31, 100.0]
["2026-10-02T18:58:30.009168+00:00", "quote", 12.3, 12.32]
["2026-10-02T18:58:30.893433+00:00", "trade", 12.3751, 17.0]
["2026-10-02T18:58:32.077284+00:00", "quote", 12.3, 12.32]
["2026-10-02T18:58:32.077314+00:00", "quote", 12.3, 12.32]
["2026-10-02T18:58:32.099853+00:00", "quote", 12.3, 12.32]
["2026-10-02T18:58:43.459027+00:00", "trade", 12.31, 400.0]
["2026-10-02T18:58:43.463174+00:00", "trade", 12.32, 72.0]
["2026-10-02T18:58:43.463177+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:58:43.463183+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:58:43.463186+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:58:43.463186+00:00", "trade", 12.32, 30.0]
["2026-10-02T18:58:43.463189+00:00", "trade", 12.32, 50.0]
["2026-10-02T18:58:43.463195+00:00", "trade", 12.32, 30.0]
["2026-10-02T18:58:43.463195+00:00", "trade", 12.32, 300.0]
["2026-10-02T18:58:43.463196+00:00", "quote", 12.3, 12.32]
["2026-10-02T18:58:43.463198+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:58:43.463237+00:00", "trade", 12.31, 54.0]
["2026-10-02T18:58:43.463251+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:58:43.463264+00:00", "trade", 12.32, 300.0]
["2026-10-02T18:58:43.463273+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:58:43.463279+00:00", "trade", 12.32, 25.0]
["2026-10-02T18:58:43.463291+00:00", "trade", 12.32, 25.0]
["2026-10-02T18:58:43.463294+00:00", "trade", 12.32, 50.0]
["2026-10-02T18:58:43.463321+00:00", "trade", 12.31, 150.0]
["2026-10-02T18:58:43.463341+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:58:43.463356+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:58:43.463386+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:58:43.463391+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:58:43.463401+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:58:43.463429+00:00", "trade", 12.32, 25.0]
["2026-10-02T18:58:43.463441+00:00", "trade", 12.32, 400.0]
["2026-10-02T18:58:43.463441+00:00", "quote", 12.31, 12.33]
["2026-10-02T18:58:43.463446+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:58:43.463457+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:58:43.463477+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:58:43.463486+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:58:43.463493+00:00", "trade", 12.32, 200.0]
["2026-10-02T18:58:43.463507+00:00", "quote", 12.31, 12.33]
["2026-10-02T18:58:43.463507+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:58:43.463508+00:00", "trade", 12.32, 400.0]
["2026-10-02T18:58:43.463511+00:00", "trade", 12.32, 400.0]
["2026-10-02T18:58:43.463516+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:58:43.463516+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:58:43.463521+00:00", "quote", 12.31, 12.32]
["2026-10-02T18:58:43.463532+00:00", "trade", 12.32, 400.0]
["2026-10-02T18:58:43.463532+00:00", "quote", 12.31, 12.33]
["2026-10-02T18:58:43.463552+00:00", "quote", 12.31, 12.33]
["2026-10-02T18:58:43.463552+00:00", "quote", 12.31, 12.33]
["2026-10-02T18:58:43.463667+00:00", "trade", 12.32, 100.0]
["2026-10-02T18:58:43.463712+00:00", "quote", 12.31, 12.33]
["2026-10-02T18:58:43.463737+00:00", "quote", 12.31, 12.33]
["2026-10-02T18:58:43.463769+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:58:43.463773+00:00", "trade", 12.33, 33.0]
["2026-10-02T18:58:43.463807+00:00", "quote", 12.31, 12.33]
["2026-10-02T18:58:43.463932+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:43.463932+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:43.463978+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:43.464048+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:43.464305+00:00", "trade", 12.33, 67.0]
["2026-10-02T18:58:43.464307+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:58:43.464308+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:43.464310+00:00", "trade", 12.33, 33.0]
["2026-10-02T18:58:43.464328+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:43.464332+00:00", "trade", 12.33, 67.0]
["2026-10-02T18:58:43.464332+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:58:43.464333+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:43.464334+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:58:43.464368+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:43.464957+00:00", "trade", 12.32, 6.0]
["2026-10-02T18:58:43.465086+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:58:43.465186+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:58:43.465264+00:00", "trade", 12.32, 7.0]
["2026-10-02T18:58:43.465456+00:00", "trade", 12.32, 1.0]
["2026-10-02T18:58:43.465558+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:58:43.465837+00:00", "quote", 12.32, 12.33]
["2026-10-02T18:58:43.465860+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:58:43.465862+00:00", "quote", 12.32, 12.34]
["2026-10-02T18:58:43.465895+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:58:43.466343+00:00", "quote", 12.32, 12.34]
["2026-10-02T18:58:43.466794+00:00", "trade", 12.33, 50.0]
["2026-10-02T18:58:43.466860+00:00", "trade", 12.31, 12.0]
["2026-10-02T18:58:43.469265+00:00", "quote", 12.32, 12.34]
["2026-10-02T18:58:43.470529+00:00", "trade", 12.32, 300.0]
["2026-10-02T18:58:43.476044+00:00", "trade", 12.33, 100.0]
["2026-10-02T18:58:43.476044+00:00", "trade", 12.33, 50.0]
["2026-10-02T18:58:43.476483+00:00", "trade", 12.33, 25.0]
["2026-10-02T18:58:43.476962+00:00", "trade", 12.33, 25.0]
["2026-10-02T18:58:43.477566+00:00", "trade", 12.34, 24.0]
["2026-10-02T18:58:43.477736+00:00", "quote", 12.33, 12.34]
["2026-10-02T18:58:43.477746+00:00", "quote", 12.33, 12.35]
["2026-10-02T18:58:43.477749+00:00", "trade", 12.34, 24.0]
["2026-10-02T18:58:43.477749+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:58:43.477750+00:00", "quote", 12.33, 12.35]
["2026-10-02T18:58:43.477750+00:00", "quote", 12.33, 12.35]
["2026-10-02T18:58:43.477781+00:00", "quote", 12.33, 12.35]
["2026-10-02T18:58:43.477781+00:00", "quote", 12.33, 12.35]
["2026-10-02T18:58:43.477792+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:58:43.477811+00:00", "quote", 12.33, 12.35]
["2026-10-02T18:58:43.477882+00:00", "trade", 12.34, 100.0]
["2026-10-02T18:58:43.477901+00:00", "quote", 12.33, 12.35]
["2026-10-02T18:58:43.477918+00:00", "trade", 12.34, 24.0]
["2026-10-02T18:58:43.477990+00:00", "trade", 12.34, 24.0]
["2026-10-02T18:58:43.478036+00:00", "quote", 12.33, 12.35]
["2026-10-02T18:58:43.478237+00:00", "trade", 12.34, 76.0]
["2026-10-02T18:58:43.478552+00:00", "quote", 12.33, 12.35]
["2026-10-02T18:58:43.478793+00:00", "trade", 12.34, 24.0]
["2026-10-02T18:58:43.481720+00:00", "quote", 12.33, 12.36]
["2026-10-02T18:58:43.481760+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:58:43.483163+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:58:43.509854+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:58:43.510584+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:58:43.510935+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:58:43.511388+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:58:43.511854+00:00", "trade", 12.35, 74.0]
["2026-10-02T18:58:43.511902+00:00", "trade", 12.35, 52.0]
["2026-10-02T18:58:43.511950+00:00", "trade", 12.35, 85.0]
["2026-10-02T18:58:43.512155+00:00", "trade", 12.35, 300.0]
["2026-10-02T18:58:43.516979+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:58:43.517029+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:58:43.518467+00:00", "trade", 12.35, 300.0]
["2026-10-02T18:58:43.519856+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:58:43.521116+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:58:43.526739+00:00", "trade", 12.35, 100.0]
["2026-10-02T18:58:43.529434+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:58:43.533310+00:00", "trade", 12.35, 200.0]
["2026-10-02T18:58:43.555187+00:00", "trade", 12.35, 136.0]
["2026-10-02T18:58:43.613590+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:58:44.221506+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:58:44.221806+00:00", "quote", 12.32, 12.37]
["2026-10-02T18:58:44.223064+00:00", "quote", 12.32, 12.37]
["2026-10-02T18:58:44.262945+00:00", "trade", 12.3266, 1.0]
["2026-10-02T18:58:45.258835+00:00", "trade", 12.36, 31.0]
["2026-10-02T18:58:45.258877+00:00", "trade", 12.36, 31.0]
["2026-10-02T18:58:45.258913+00:00", "trade", 12.36, 31.0]
["2026-10-02T18:58:45.259541+00:00", "trade", 12.36, 31.0]
["2026-10-02T18:58:45.259543+00:00", "quote", 12.33, 12.37]
["2026-10-02T18:58:45.259596+00:00", "trade", 12.37, 9.0]
["2026-10-02T18:58:45.259596+00:00", "trade", 12.37, 2.0]
["2026-10-02T18:58:45.259611+00:00", "trade", 12.37, 100.0]
["2026-10-02T18:58:45.259614+00:00", "quote", 12.35, 12.37]
["2026-10-02T18:58:45.259644+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:58:45.259668+00:00", "trade", 12.37, 26.0]
["2026-10-02T18:58:45.259716+00:00", "trade", 12.37, 31.0]
["2026-10-02T18:58:45.259728+00:00", "trade", 12.37, 25.0]
["2026-10-02T18:58:45.259754+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:58:45.259844+00:00", "quote", 12.36, 12.37]
["2026-10-02T18:58:45.259893+00:00", "trade", 12.37, 25.0]
["2026-10-02T18:58:45.259984+00:00", "quote", 12.36, 12.38]
["2026-10-02T18:58:45.260128+00:00", "trade", 12.36, 31.0]
["2026-10-02T18:58:45.260265+00:00", "quote", 12.36, 12.38]
["2026-10-02T18:58:45.260290+00:00", "trade", 12.36, 31.0]
["2026-10-02T18:58:45.260385+00:00", "quote", 12.36, 12.4]
["2026-10-02T18:58:45.261343+00:00", "quote", 12.36, 12.4]
["2026-10-02T18:58:45.262660+00:00", "trade", 12.36, 31.0]
["2026-10-02T18:58:45.275236+00:00", "quote", 12.36, 12.4]
["2026-10-02T18:58:45.310315+00:00", "trade", 12.38, 31.0]
["2026-10-02T18:58:45.360630+00:00", "quote", 12.36, 12.4]
["2026-10-02T18:58:46.428082+00:00", "quote", 12.36, 12.4]
["2026-10-02T18:58:47.012888+00:00", "trade", 12.3278, 80.0]
["2026-10-02T18:58:51.045523+00:00", "trade", 12.38, 5.0]
["2026-10-02T18:58:51.046085+00:00", "quote", 12.36, 12.4]
["2026-10-02T18:58:51.328554+00:00", "quote", 12.36, 12.4]
["2026-10-02T18:58:52.174088+00:00", "quote", 12.36, 12.4]
["2026-10-02T18:58:52.386053+00:00", "quote", 12.36, 12.4]
["2026-10-02T18:58:54.895402+00:00", "trade", 12.3279, 1.0]
["2026-10-02T18:59:00.009189+00:00", "quote", 12.36, 12.4]
["2026-10-02T18:59:00.331904+00:00", "quote", 12.36, 12.4]
["2026-10-02T18:59:00.331939+00:00", "quote", 12.36, 12.4]
["2026-10-02T18:59:00.374746+00:00", "quote", 12.36, 12.4]
["2026-10-02T18:59:01.953345+00:00", "quote", 12.38, 12.4]
["2026-10-02T18:59:01.953365+00:00", "quote", 12.36, 12.4]
["2026-10-02T18:59:01.953921+00:00", "quote", 12.36, 12.4]
["2026-10-02T18:59:01.953946+00:00", "quote", 12.36, 12.4]
["2026-10-02T18:59:01.954116+00:00", "quote", 12.36, 12.4]
["2026-10-02T18:59:01.954283+00:00", "trade", 12.38, 100.0]
["2026-10-02T18:59:01.954327+00:00", "quote", 12.36, 12.4]
["2026-10-02T18:59:01.964697+00:00", "quote", 12.36, 12.4]
["2026-10-02T18:59:01.964997+00:00", "quote", 12.36, 12.4]
["2026-10-02T18:59:01.971413+00:00", "quote", 12.36, 12.4]
["2026-10-02T18:59:02.603241+00:00", "quote", 12.36, 12.4]
["2026-10-02T18:59:03.402058+00:00", "trade", 12.36, 100.0]
["2026-10-02T18:59:10.886497+00:00", "quote", 12.36, 12.4]
["2026-10-02T18:59:10.887369+00:00", "quote", 12.36, 12.4]
["2026-10-02T18:59:11.261517+00:00", "quote", 12.36, 12.4]
["2026-10-02T18:59:11.993714+00:00", "quote", 12.36, 12.4]
["2026-10-02T18:59:12.260723+00:00", "trade", 12.38, 34.0]
["2026-10-02T18:59:12.634867+00:00", "trade", 12.3357, 4.0]
["2026-10-02T18:59:15.594973+00:00", "trade", 12.3306, 1.0]
["2026-10-02T18:59:15.977164+00:00", "trade", 12.38, 80.0]
["2026-10-02T18:59:15.977240+00:00", "trade", 12.38, 100.0]
["2026-10-02T18:59:15.977246+00:00", "trade", 12.38, 100.0]
["2026-10-02T18:59:15.977704+00:00", "quote", 12.36, 12.4]
["2026-10-02T18:59:15.977749+00:00", "quote", 12.36, 12.4]
["2026-10-02T18:59:15.978380+00:00", "quote", 12.36, 12.4]
["2026-10-02T18:59:15.978425+00:00", "quote", 12.36, 12.4]
["2026-10-02T18:59:15.978788+00:00", "trade", 12.38, 100.0]
["2026-10-02T18:59:16.769709+00:00", "trade", 12.3302, 115.0]
["2026-10-02T18:59:16.994751+00:00", "trade", 12.3608, 123.0]
["2026-10-02T18:59:18.980501+00:00", "quote", 12.36, 12.4]
["2026-10-02T18:59:27.855571+00:00", "trade", 12.3308, 14.0]
["2026-10-02T18:59:27.856096+00:00", "quote", 12.36, 12.4]
["2026-10-02T18:59:27.856567+00:00", "quote", 12.36, 12.4]
["2026-10-02T18:59:30.009220+00:00", "quote", 12.36, 12.4]
["2026-10-02T18:59:32.876885+00:00", "quote", 12.36, 12.4]
["2026-10-02T18:59:32.877058+00:00", "trade", 12.38, 100.0]
["2026-10-02T18:59:32.883792+00:00", "trade", 12.38, 200.0]
["2026-10-02T18:59:32.915701+00:00", "trade", 12.3319, 1.0]
["2026-10-02T18:59:35.790653+00:00", "trade", 12.38, 1500.0]
["2026-10-02T18:59:36.102389+00:00", "trade", 12.3419, 2.0]
["2026-10-02T18:59:36.795143+00:00", "trade", 12.4, 6.0]
["2026-10-02T18:59:36.795188+00:00", "quote", 12.36, 12.4]
["2026-10-02T18:59:36.795195+00:00", "trade", 12.4, 122.0]
["2026-10-02T18:59:36.795203+00:00", "quote", 12.36, 12.4]
["2026-10-02T18:59:36.795218+00:00", "quote", 12.37, 12.4]
["2026-10-02T18:59:36.795258+00:00", "trade", 12.39, 4.0]
["2026-10-02T18:59:36.795278+00:00", "quote", 12.37, 12.4]
["2026-10-02T18:59:36.795293+00:00", "quote", 12.37, 12.4]
["2026-10-02T18:59:36.795323+00:00", "quote", 12.37, 12.4]
["2026-10-02T18:59:36.795388+00:00", "quote", 12.37, 12.4]
["2026-10-02T18:59:36.802315+00:00", "quote", 12.37, 12.4]
["2026-10-02T18:59:36.838290+00:00", "quote", 12.37, 12.4]
["2026-10-02T18:59:36.847628+00:00", "quote", 12.37, 12.4]
["2026-10-02T18:59:37.023172+00:00", "quote", 12.37, 12.4]
["2026-10-02T18:59:40.207853+00:00", "quote", 12.37, 12.4]
["2026-10-02T18:59:40.207883+00:00", "quote", 12.37, 12.4]
["2026-10-02T18:59:41.115529+00:00", "trade", 12.3364, 4.0]
["2026-10-02T18:59:41.123699+00:00", "trade", 12.385, 100.0]
["2026-10-02T18:59:41.274455+00:00", "trade", 12.3382, 5.0]
["2026-10-02T18:59:42.275551+00:00", "trade", 12.385, 2.0]
["2026-10-02T18:59:44.260978+00:00", "quote", 12.37, 12.4]
["2026-10-02T18:59:44.685385+00:00", "trade", 12.4, 83.0]
["2026-10-02T18:59:44.685391+00:00", "trade", 12.4, 100.0]
["2026-10-02T18:59:44.685391+00:00", "quote", 12.37, 12.4]
["2026-10-02T18:59:44.685395+00:00", "trade", 12.4, 100.0]
["2026-10-02T18:59:44.685396+00:00", "quote", 12.38, 12.4]
["2026-10-02T18:59:44.685397+00:00", "trade", 12.4, 300.0]
["2026-10-02T18:59:44.685531+00:00", "quote", 12.38, 12.4]
["2026-10-02T18:59:44.685606+00:00", "quote", 12.38, 12.4]
["2026-10-02T18:59:44.685611+00:00", "trade", 12.4, 100.0]
["2026-10-02T18:59:44.685614+00:00", "trade", 12.4, 32.0]
["2026-10-02T18:59:44.685617+00:00", "trade", 12.4, 100.0]
["2026-10-02T18:59:44.685626+00:00", "quote", 12.39, 12.4]
["2026-10-02T18:59:44.685666+00:00", "quote", 12.39, 12.4]
["2026-10-02T18:59:44.685681+00:00", "quote", 12.39, 12.4]
["2026-10-02T18:59:44.685877+00:00", "quote", 12.39, 12.4]
["2026-10-02T18:59:44.685897+00:00", "quote", 12.39, 12.41]
["2026-10-02T18:59:44.686057+00:00", "quote", 12.39, 12.43]
["2026-10-02T18:59:44.686131+00:00", "trade", 12.395, 11.0]
["2026-10-02T18:59:44.686378+00:00", "quote", 12.39, 12.42]
["2026-10-02T18:59:44.686418+00:00", "quote", 12.39, 12.43]
["2026-10-02T18:59:44.686573+00:00", "quote", 12.39, 12.42]
["2026-10-02T18:59:44.686598+00:00", "quote", 12.39, 12.43]
["2026-10-02T18:59:44.686934+00:00", "quote", 12.39, 12.43]
["2026-10-02T18:59:44.686934+00:00", "quote", 12.39, 12.42]
["2026-10-02T18:59:44.687617+00:00", "trade", 12.41, 12.0]
["2026-10-02T18:59:44.687773+00:00", "trade", 12.41, 50.0]
["2026-10-02T18:59:44.687922+00:00", "quote", 12.39, 12.43]
["2026-10-02T18:59:44.690660+00:00", "trade", 12.41, 12.0]
["2026-10-02T18:59:44.690666+00:00", "trade", 12.41, 100.0]
["2026-10-02T18:59:44.690780+00:00", "trade", 12.41, 25.0]
["2026-10-02T18:59:44.690783+00:00", "trade", 12.41, 25.0]
["2026-10-02T18:59:44.690792+00:00", "trade", 12.41, 25.0]
["2026-10-02T18:59:44.691213+00:00", "trade", 12.41, 100.0]
["2026-10-02T18:59:44.691262+00:00", "trade", 12.41, 100.0]
["2026-10-02T18:59:44.691301+00:00", "trade", 12.41, 100.0]
["2026-10-02T18:59:44.691340+00:00", "trade", 12.41, 25.0]
["2026-10-02T18:59:44.691379+00:00", "trade", 12.41, 75.0]
["2026-10-02T18:59:44.697760+00:00", "trade", 12.41, 200.0]
["2026-10-02T18:59:44.715217+00:00", "trade", 12.41, 80.0]
["2026-10-02T18:59:44.715948+00:00", "quote", 12.39, 12.43]
["2026-10-02T18:59:44.718470+00:00", "trade", 12.41, 100.0]
["2026-10-02T18:59:45.803730+00:00", "quote", 12.39, 12.43]
["2026-10-02T18:59:46.722803+00:00", "trade", 12.43, 30.0]
["2026-10-02T18:59:46.722827+00:00", "trade", 12.43, 74.0]
["2026-10-02T18:59:46.728096+00:00", "quote", 12.39, 12.43]
["2026-10-02T18:59:46.728642+00:00", "quote", 12.39, 12.43]
["2026-10-02T18:59:46.729164+00:00", "quote", 12.39, 12.44]
["2026-10-02T18:59:46.729640+00:00", "quote", 12.39, 12.44]
["2026-10-02T18:59:46.733539+00:00", "quote", 12.39, 12.44]
["2026-10-02T18:59:46.734161+00:00", "quote", 12.39, 12.44]
["2026-10-02T18:59:48.356629+00:00", "trade", 12.415, 1.0]
["2026-10-02T18:59:48.356889+00:00", "quote", 12.39, 12.44]
["2026-10-02T18:59:50.737471+00:00", "quote", 12.39, 12.44]
["2026-10-02T18:59:51.907278+00:00", "quote", 12.4, 12.44]
["2026-10-02T18:59:51.907870+00:00", "quote", 12.4, 12.44]
["2026-10-02T18:59:51.907910+00:00", "quote", 12.4, 12.44]
["2026-10-02T18:59:51.908804+00:00", "trade", 12.42, 100.0]
["2026-10-02T18:59:51.908942+00:00", "quote", 12.4, 12.44]
["2026-10-02T18:59:51.909073+00:00", "quote", 12.4, 12.44]
["2026-10-02T18:59:51.909193+00:00", "quote", 12.4, 12.45]
["2026-10-02T18:59:51.909328+00:00", "quote", 12.4, 12.45]
["2026-10-02T18:59:51.910722+00:00", "quote", 12.4, 12.45]
["2026-10-02T18:59:51.915353+00:00", "quote", 12.4, 12.45]
["2026-10-02T18:59:51.916756+00:00", "quote", 12.4, 12.45]
["2026-10-02T18:59:51.916974+00:00", "trade", 12.425, 100.0]
["2026-10-02T18:59:51.919819+00:00", "trade", 12.425, 77.0]
["2026-10-02T18:59:51.951960+00:00", "quote", 12.4, 12.45]
["2026-10-02T18:59:52.028969+00:00", "quote", 12.4, 12.45]
["2026-10-02T18:59:52.034089+00:00", "trade", 12.425, 100.0]
["2026-10-02T18:59:52.937734+00:00", "trade", 12.425, 200.0]
["2026-10-02T18:59:52.943300+00:00", "trade", 12.425, 200.0]
["2026-10-02T18:59:54.026046+00:00", "quote", 12.4, 12.45]
["2026-10-02T18:59:54.086154+00:00", "quote", 12.4, 12.45]
["2026-10-02T18:59:54.086710+00:00", "quote", 12.4, 12.45]
["2026-10-02T18:59:54.086834+00:00", "trade", 12.44, 100.0]
["2026-10-02T18:59:54.087242+00:00", "quote", 12.4, 12.45]
["2026-10-02T18:59:54.087352+00:00", "quote", 12.4, 12.47]
["2026-10-02T18:59:54.087432+00:00", "quote", 12.4, 12.46]
["2026-10-02T18:59:54.087492+00:00", "quote", 12.4, 12.46]
["2026-10-02T18:59:54.087502+00:00", "quote", 12.4, 12.46]
["2026-10-02T18:59:54.088851+00:00", "quote", 12.4, 12.46]
["2026-10-02T18:59:54.193184+00:00", "quote", 12.4, 12.46]
["2026-10-02T18:59:54.193781+00:00", "quote", 12.4, 12.46]
["2026-10-02T18:59:55.354849+00:00", "trade", 12.3512, 2.0]
["2026-10-02T18:59:55.355925+00:00", "quote", 12.4, 12.46]
["2026-10-02T18:59:56.501930+00:00", "quote", 12.4, 12.46]
["2026-10-02T18:59:56.502497+00:00", "quote", 12.4, 12.46]
["2026-10-02T18:59:57.569879+00:00", "quote", 12.4, 12.46]
["2026-10-02T18:59:57.569929+00:00", "quote", 12.4, 12.46]
["2026-10-02T19:00:00.009242+00:00", "quote", 12.4, 12.46]
["2026-10-02T19:00:00.084532+00:00", "quote", 12.4, 12.46]
["2026-10-02T19:00:00.085088+00:00", "quote", 12.4, 12.46]
["2026-10-02T19:00:00.686844+00:00", "quote", 12.4, 12.46]
["2026-10-02T19:00:00.714987+00:00", "quote", 12.4, 12.46]
["2026-10-02T19:00:03.820274+00:00", "quote", 12.4, 12.46]
["2026-10-02T19:00:04.927216+00:00", "quote", 12.4, 12.46]
["2026-10-02T19:00:04.927331+00:00", "quote", 12.4, 12.46]
["2026-10-02T19:00:04.927391+00:00", "quote", 12.4, 12.46]
["2026-10-02T19:00:04.928384+00:00", "quote", 12.4, 12.46]
["2026-10-02T19:00:17.998681+00:00", "quote", 12.4, 12.46]
["2026-10-02T19:00:17.998685+00:00", "trade", 12.43, 300.0]
["2026-10-02T19:00:17.999002+00:00", "quote", 12.4, 12.46]
["2026-10-02T19:00:17.999207+00:00", "quote", 12.4, 12.46]
["2026-10-02T19:00:17.999984+00:00", "quote", 12.4, 12.46]
["2026-10-02T19:00:18.000203+00:00", "trade", 12.43, 3.0]
["2026-10-02T19:00:20.434426+00:00", "trade", 12.4012, 19.0]
["2026-10-02T19:00:22.655985+00:00", "trade", 12.43, 500.0]
["2026-10-02T19:00:23.657132+00:00", "trade", 12.46, 1.0]
["2026-10-02T19:00:24.570968+00:00", "trade", 12.43, 7.0]
["2026-10-02T19:00:29.359519+00:00", "trade", 12.3654, 25.0]
["2026-10-02T19:00:30.009270+00:00", "quote", 12.4, 12.46]
["2026-10-02T19:00:32.593589+00:00", "trade", 12.43, 100.0]
["2026-10-02T19:00:33.576503+00:00", "quote", 12.4, 12.46]
["2026-10-02T19:00:34.530209+00:00", "quote", 12.4, 12.46]
["2026-10-02T19:00:37.739439+00:00", "quote", 12.43, 12.46]
["2026-10-02T19:00:37.739715+00:00", "quote", 12.44, 12.46]
["2026-10-02T19:00:37.739724+00:00", "trade", 12.46, 200.0]
["2026-10-02T19:00:37.739730+00:00", "trade", 12.46, 49.0]
["2026-10-02T19:00:37.739736+00:00", "trade", 12.46, 400.0]
["2026-10-02T19:00:37.739740+00:00", "quote", 12.44, 12.46]
["2026-10-02T19:00:37.739805+00:00", "quote", 12.44, 12.46]
["2026-10-02T19:00:37.740045+00:00", "quote", 12.44, 12.47]
["2026-10-02T19:00:37.740181+00:00", "quote", 12.44, 12.47]
["2026-10-02T19:00:37.740296+00:00", "quote", 12.44, 12.48]
["2026-10-02T19:00:37.740421+00:00", "quote", 12.44, 12.49]
["2026-10-02T19:00:37.740421+00:00", "quote", 12.44, 12.49]
["2026-10-02T19:00:37.740532+00:00", "quote", 12.44, 12.49]
["2026-10-02T19:00:37.741664+00:00", "quote", 12.44, 12.49]
["2026-10-02T19:00:37.742581+00:00", "trade", 12.465, 4.0]
["2026-10-02T19:00:37.742642+00:00", "quote", 12.44, 12.49]
["2026-10-02T19:00:37.742897+00:00", "quote", 12.44, 12.5]
["2026-10-02T19:00:37.744222+00:00", "trade", 12.47, 12.0]
["2026-10-02T19:00:37.744466+00:00", "trade", 12.47, 60.0]
["2026-10-02T19:00:37.744941+00:00", "trade", 12.47, 50.0]
["2026-10-02T19:00:37.746718+00:00", "trade", 12.47, 80.0]
["2026-10-02T19:00:37.748303+00:00", "trade", 12.47, 10.0]
["2026-10-02T19:00:37.751130+00:00", "trade", 12.47, 600.0]
["2026-10-02T19:00:37.753076+00:00", "trade", 12.47, 13.0]
["2026-10-02T19:00:37.753553+00:00", "quote", 12.44, 12.5]
["2026-10-02T19:00:37.753791+00:00", "trade", 12.47, 13.0]
["2026-10-02T19:00:37.754351+00:00", "trade", 12.47, 7.0]
["2026-10-02T19:00:37.755018+00:00", "trade", 12.47, 6.0]
["2026-10-02T19:00:37.755075+00:00", "trade", 12.47, 6.0]
["2026-10-02T19:00:37.776805+00:00", "trade", 12.47, 600.0]
["2026-10-02T19:00:37.783051+00:00", "trade", 12.47, 600.0]
["2026-10-02T19:00:37.818885+00:00", "trade", 12.48, 5.0]
["2026-10-02T19:00:37.839819+00:00", "quote", 12.44, 12.5]
["2026-10-02T19:00:37.840450+00:00", "quote", 12.44, 12.5]
["2026-10-02T19:00:37.861914+00:00", "trade", 12.48, 100.0]
["2026-10-02T19:00:37.956878+00:00", "quote", 12.44, 12.5]
["2026-10-02T19:00:38.528362+00:00", "quote", 12.44, 12.5]
["2026-10-02T19:00:38.543067+00:00", "quote", 12.46, 12.5]
["2026-10-02T19:00:38.543072+00:00", "quote", 12.44, 12.5]
["2026-10-02T19:00:38.543077+00:00", "quote", 12.45, 12.5]
["2026-10-02T19:00:38.543118+00:00", "trade", 12.49, 1.0]
["2026-10-02T19:00:38.543118+00:00", "trade", 12.49, 4.0]
["2026-10-02T19:00:38.543137+00:00", "quote", 12.46, 12.5]
["2026-10-02T19:00:38.543142+00:00", "quote", 12.47, 12.5]
["2026-10-02T19:00:38.543182+00:00", "quote", 12.47, 12.5]
["2026-10-02T19:00:38.543248+00:00", "quote", 12.47, 12.5]
["2026-10-02T19:00:38.543298+00:00", "quote", 12.47, 12.5]
["2026-10-02T19:00:38.543305+00:00", "trade", 12.5, 182.0]
["2026-10-02T19:00:38.543333+00:00", "quote", 12.48, 12.5]
["2026-10-02T19:00:38.543353+00:00", "quote", 12.48, 12.5]
["2026-10-02T19:00:38.543356+00:00", "trade", 12.5, 1418.0]
["2026-10-02T19:00:38.543423+00:00", "quote", 12.48, 12.5]
["2026-10-02T19:00:38.543678+00:00", "quote", 12.48, 12.51]
["2026-10-02T19:00:38.543879+00:00", "quote", 12.48, 12.52]
["2026-10-02T19:00:38.543954+00:00", "quote", 12.48, 12.52]
["2026-10-02T19:00:38.544034+00:00", "quote", 12.48, 12.52]
["2026-10-02T19:00:38.544145+00:00", "quote", 12.48, 12.52]
["2026-10-02T19:00:38.544150+00:00", "quote", 12.48, 12.52]
["2026-10-02T19:00:38.544165+00:00", "quote", 12.48, 12.52]
["2026-10-02T19:00:38.547412+00:00", "quote", 12.48, 12.52]
["2026-10-02T19:00:38.547427+00:00", "quote", 12.48, 12.52]
["2026-10-02T19:00:38.547452+00:00", "quote", 12.48, 12.52]
["2026-10-02T19:00:38.547663+00:00", "quote", 12.48, 12.52]
["2026-10-02T19:00:38.547673+00:00", "quote", 12.47, 12.52]
["2026-10-02T19:00:38.557453+00:00", "trade", 12.51, 2.0]
["2026-10-02T19:00:38.557466+00:00", "trade", 12.52, 2.0]
["2026-10-02T19:00:38.557466+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:00:38.557482+00:00", "quote", 12.49, 12.52]
["2026-10-02T19:00:38.557482+00:00", "quote", 12.49, 12.52]
["2026-10-02T19:00:38.557482+00:00", "quote", 12.49, 12.52]
["2026-10-02T19:00:38.557487+00:00", "trade", 12.52, 1200.0]
["2026-10-02T19:00:38.557537+00:00", "quote", 12.49, 12.52]
["2026-10-02T19:00:38.557567+00:00", "quote", 12.49, 12.52]
["2026-10-02T19:00:38.557634+00:00", "trade", 12.52, 1.0]
["2026-10-02T19:00:38.557657+00:00", "quote", 12.5, 12.52]
["2026-10-02T19:00:38.557702+00:00", "quote", 12.5, 12.52]
["2026-10-02T19:00:38.557712+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:00:38.557752+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:00:38.557993+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:00:38.558038+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:00:38.558088+00:00", "trade", 12.53, 1.0]
["2026-10-02T19:00:38.558133+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:00:38.558153+00:00", "quote", 12.51, 12.55]
["2026-10-02T19:00:38.558208+00:00", "trade", 12.53, 25.0]
["2026-10-02T19:00:38.558653+00:00", "trade", 12.52, 50.0]
["2026-10-02T19:00:38.558665+00:00", "trade", 12.52, 70.0]
["2026-10-02T19:00:38.558665+00:00", "trade", 12.52, 80.0]
["2026-10-02T19:00:38.558671+00:00", "trade", 12.52, 50.0]
["2026-10-02T19:00:38.558674+00:00", "quote", 12.51, 12.55]
["2026-10-02T19:00:38.558760+00:00", "quote", 12.51, 12.55]
["2026-10-02T19:00:38.558768+00:00", "trade", 12.53, 300.0]
["2026-10-02T19:00:38.558800+00:00", "quote", 12.51, 12.55]
["2026-10-02T19:00:38.559251+00:00", "quote", 12.51, 12.55]
["2026-10-02T19:00:38.563250+00:00", "quote", 12.51, 12.55]
["2026-10-02T19:00:38.564684+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:00:38.564684+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:00:38.564716+00:00", "trade", 12.4536, 6.0]
["2026-10-02T19:00:38.564739+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:00:38.564749+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:00:38.564759+00:00", "trade", 12.51, 142.0]
["2026-10-02T19:00:38.564759+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:00:38.564761+00:00", "trade", 12.51, 42.0]
["2026-10-02T19:00:38.564764+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:00:38.564764+00:00", "trade", 12.51, 25.0]
["2026-10-02T19:00:38.564764+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:00:38.564784+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:00:38.564789+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:00:38.564799+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:00:38.564800+00:00", "trade", 12.5, 200.0]
["2026-10-02T19:00:38.564800+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:00:38.564819+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:38.564879+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:38.564929+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:38.565004+00:00", "quote", 12.49, 12.51]
["2026-10-02T19:00:38.565039+00:00", "quote", 12.51, 12.51]
["2026-10-02T19:00:38.565085+00:00", "quote", 12.49, 12.51]
["2026-10-02T19:00:38.565125+00:00", "quote", 12.49, 12.51]
["2026-10-02T19:00:38.565265+00:00", "quote", 12.49, 12.51]
["2026-10-02T19:00:38.565330+00:00", "quote", 12.5, 12.51]
["2026-10-02T19:00:38.565350+00:00", "quote", 12.49, 12.51]
["2026-10-02T19:00:38.565353+00:00", "trade", 12.5, 200.0]
["2026-10-02T19:00:38.565370+00:00", "quote", 12.49, 12.51]
["2026-10-02T19:00:38.565375+00:00", "quote", 12.49, 12.51]
["2026-10-02T19:00:38.565410+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:38.565430+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:38.565443+00:00", "trade", 12.4578, 4.0]
["2026-10-02T19:00:38.565591+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:38.565657+00:00", "trade", 12.505, 71.0]
["2026-10-02T19:00:38.565934+00:00", "trade", 12.4578, 3.0]
["2026-10-02T19:00:38.566809+00:00", "trade", 12.4579, 2.0]
["2026-10-02T19:00:38.568096+00:00", "trade", 12.4579, 200.0]
["2026-10-02T19:00:38.568156+00:00", "trade", 12.4579, 1.0]
["2026-10-02T19:00:38.570382+00:00", "quote", 12.49, 12.5]
["2026-10-02T19:00:38.571172+00:00", "trade", 12.495, 142.0]
["2026-10-02T19:00:38.571626+00:00", "trade", 12.4579, 1.0]
["2026-10-02T19:00:38.573813+00:00", "trade", 12.495, 100.0]
["2026-10-02T19:00:38.573831+00:00", "trade", 12.495, 100.0]
["2026-10-02T19:00:38.574282+00:00", "trade", 12.495, 100.0]
["2026-10-02T19:00:38.574294+00:00", "trade", 12.495, 100.0]
["2026-10-02T19:00:38.574570+00:00", "trade", 12.495, 100.0]
["2026-10-02T19:00:38.574579+00:00", "trade", 12.495, 100.0]
["2026-10-02T19:00:38.574824+00:00", "trade", 12.495, 100.0]
["2026-10-02T19:00:38.575869+00:00", "trade", 12.495, 100.0]
["2026-10-02T19:00:38.576011+00:00", "trade", 12.495, 100.0]
["2026-10-02T19:00:38.576531+00:00", "trade", 12.495, 100.0]
["2026-10-02T19:00:38.576555+00:00", "trade", 12.495, 100.0]
["2026-10-02T19:00:38.576702+00:00", "trade", 12.495, 100.0]
["2026-10-02T19:00:38.576748+00:00", "trade", 12.495, 100.0]
["2026-10-02T19:00:38.576814+00:00", "trade", 12.495, 50.0]
["2026-10-02T19:00:38.576877+00:00", "trade", 12.495, 100.0]
["2026-10-02T19:00:38.577123+00:00", "trade", 12.495, 100.0]
["2026-10-02T19:00:38.577884+00:00", "trade", 12.495, 100.0]
["2026-10-02T19:00:38.578368+00:00", "trade", 12.495, 142.0]
["2026-10-02T19:00:38.608239+00:00", "trade", 12.495, 25.0]
["2026-10-02T19:00:38.608311+00:00", "trade", 12.49, 200.0]
["2026-10-02T19:00:38.608313+00:00", "quote", 12.47, 12.5]
["2026-10-02T19:00:38.608317+00:00", "trade", 12.49, 25.0]
["2026-10-02T19:00:38.608328+00:00", "quote", 12.47, 12.49]
["2026-10-02T19:00:38.608332+00:00", "trade", 12.495, 25.0]
["2026-10-02T19:00:38.608332+00:00", "trade", 12.495, 25.0]
["2026-10-02T19:00:38.608335+00:00", "trade", 12.495, 25.0]
["2026-10-02T19:00:38.608348+00:00", "quote", 12.47, 12.49]
["2026-10-02T19:00:38.608588+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:38.609912+00:00", "trade", 12.49, 100.0]
["2026-10-02T19:00:38.609912+00:00", "quote", 12.48, 12.49]
["2026-10-02T19:00:38.609914+00:00", "trade", 12.49, 1.0]
["2026-10-02T19:00:38.609917+00:00", "trade", 12.49, 142.0]
["2026-10-02T19:00:38.609917+00:00", "quote", 12.48, 12.51]
["2026-10-02T19:00:38.609932+00:00", "quote", 12.49, 12.51]
["2026-10-02T19:00:38.609942+00:00", "quote", 12.49, 12.52]
["2026-10-02T19:00:38.615330+00:00", "quote", 12.48, 12.52]
["2026-10-02T19:00:38.666963+00:00", "quote", 12.48, 12.53]
["2026-10-02T19:00:38.667319+00:00", "quote", 12.48, 12.53]
["2026-10-02T19:00:38.669118+00:00", "quote", 12.48, 12.53]
["2026-10-02T19:00:38.750617+00:00", "trade", 12.505, 32.0]
["2026-10-02T19:00:39.132435+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:00:40.690022+00:00", "quote", 12.48, 12.53]
["2026-10-02T19:00:40.740166+00:00", "quote", 12.48, 12.53]
["2026-10-02T19:00:41.484670+00:00", "trade", 12.53, 1.0]
["2026-10-02T19:00:41.485386+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:00:41.485390+00:00", "quote", 12.48, 12.53]
["2026-10-02T19:00:41.485392+00:00", "trade", 12.52, 156.0]
["2026-10-02T19:00:41.485395+00:00", "trade", 12.52, 150.0]
["2026-10-02T19:00:41.485395+00:00", "trade", 12.53, 19.0]
["2026-10-02T19:00:41.485435+00:00", "quote", 12.49, 12.53]
["2026-10-02T19:00:41.485450+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:00:41.485465+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:00:41.485560+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:00:41.485796+00:00", "quote", 12.5, 12.54]
["2026-10-02T19:00:41.485836+00:00", "quote", 12.5, 12.6]
["2026-10-02T19:00:41.485912+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:00:41.485960+00:00", "trade", 12.53, 5.0]
["2026-10-02T19:00:41.486217+00:00", "quote", 12.5, 12.57]
["2026-10-02T19:00:41.486247+00:00", "quote", 12.5, 12.57]
["2026-10-02T19:00:41.486282+00:00", "quote", 12.53, 12.57]
["2026-10-02T19:00:41.487079+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:00:41.490021+00:00", "quote", 12.5, 12.57]
["2026-10-02T19:00:41.490572+00:00", "quote", 12.5, 12.57]
["2026-10-02T19:00:41.490918+00:00", "quote", 12.5, 12.58]
["2026-10-02T19:00:41.491199+00:00", "quote", 12.5, 12.6]
["2026-10-02T19:00:41.491419+00:00", "quote", 12.5, 12.6]
["2026-10-02T19:00:41.491439+00:00", "quote", 12.5, 12.6]
["2026-10-02T19:00:41.515744+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:00:41.515774+00:00", "trade", 12.53, 49.0]
["2026-10-02T19:00:41.527200+00:00", "quote", 12.5, 12.6]
["2026-10-02T19:00:41.547256+00:00", "trade", 12.53, 900.0]
["2026-10-02T19:00:41.548191+00:00", "trade", 12.53, 700.0]
["2026-10-02T19:00:41.584611+00:00", "trade", 12.53, 400.0]
["2026-10-02T19:00:41.600605+00:00", "quote", 12.5, 12.6]
["2026-10-02T19:00:41.600645+00:00", "quote", 12.5, 12.6]
["2026-10-02T19:00:41.600700+00:00", "quote", 12.5, 12.6]
["2026-10-02T19:00:41.600825+00:00", "quote", 12.5, 12.6]
["2026-10-02T19:00:41.602242+00:00", "trade", 12.53, 900.0]
["2026-10-02T19:00:41.659679+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:00:41.659697+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:00:41.659709+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:00:41.659715+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:00:41.659751+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:00:41.659947+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:00:41.660253+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:00:41.660398+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:00:41.680964+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:00:41.726009+00:00", "quote", 12.5, 12.6]
["2026-10-02T19:00:41.726059+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:00:41.726186+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:00:41.726529+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:00:41.739117+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:00:41.740010+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:00:41.750406+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:00:41.751317+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:00:42.155735+00:00", "quote", 12.5, 12.6]
["2026-10-02T19:00:42.155780+00:00", "quote", 12.5, 12.6]
["2026-10-02T19:00:42.485407+00:00", "quote", 12.5, 12.6]
["2026-10-02T19:00:42.497355+00:00", "trade", 12.55, 400.0]
["2026-10-02T19:00:43.286639+00:00", "quote", 12.5, 12.6]
["2026-10-02T19:00:43.287982+00:00", "trade", 12.55, 2.0]
["2026-10-02T19:00:43.289120+00:00", "quote", 12.5, 12.6]
["2026-10-02T19:00:43.931393+00:00", "quote", 12.51, 12.6]
["2026-10-02T19:00:43.931458+00:00", "quote", 12.51, 12.6]
["2026-10-02T19:00:43.943021+00:00", "quote", 12.51, 12.6]
["2026-10-02T19:00:44.031723+00:00", "quote", 12.51, 12.6]
["2026-10-02T19:00:44.244276+00:00", "trade", 12.5759, 39.0]
["2026-10-02T19:00:44.244649+00:00", "trade", 12.5759, 1.0]
["2026-10-02T19:00:44.432501+00:00", "trade", 12.555, 100.0]
["2026-10-02T19:00:44.433019+00:00", "trade", 12.555, 100.0]
["2026-10-02T19:00:44.690382+00:00", "trade", 12.4917, 600.0]
["2026-10-02T19:00:44.693533+00:00", "trade", 12.4917, 100.0]
["2026-10-02T19:00:44.694730+00:00", "trade", 12.4917, 300.0]
["2026-10-02T19:00:45.041292+00:00", "quote", 12.51, 12.6]
["2026-10-02T19:00:45.044169+00:00", "quote", 12.51, 12.6]
["2026-10-02T19:00:45.044229+00:00", "quote", 12.51, 12.6]
["2026-10-02T19:00:47.364013+00:00", "trade", 12.555, 300.0]
["2026-10-02T19:00:48.436763+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:00:48.438288+00:00", "trade", 12.59, 5.0]
["2026-10-02T19:00:49.804860+00:00", "trade", 12.555, 100.0]
["2026-10-02T19:00:50.433571+00:00", "trade", 12.555, 6.0]
["2026-10-02T19:00:51.436784+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:00:51.438347+00:00", "trade", 12.59, 7.0]
["2026-10-02T19:00:52.352694+00:00", "quote", 12.52, 12.6]
["2026-10-02T19:00:52.352764+00:00", "quote", 12.52, 12.6]
["2026-10-02T19:00:52.353325+00:00", "quote", 12.52, 12.6]
["2026-10-02T19:00:52.360766+00:00", "trade", 12.56, 200.0]
["2026-10-02T19:00:52.361500+00:00", "quote", 12.52, 12.6]
["2026-10-02T19:00:52.429783+00:00", "quote", 12.52, 12.6]
["2026-10-02T19:00:52.465939+00:00", "quote", 12.52, 12.6]
["2026-10-02T19:00:52.466516+00:00", "quote", 12.52, 12.6]
["2026-10-02T19:00:52.509613+00:00", "quote", 12.52, 12.6]
["2026-10-02T19:00:52.909874+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:00:52.910325+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:00:52.912743+00:00", "trade", 12.56, 131.0]
["2026-10-02T19:00:53.494604+00:00", "quote", 12.52, 12.6]
["2026-10-02T19:00:54.091730+00:00", "quote", 12.52, 12.6]
["2026-10-02T19:00:54.091755+00:00", "quote", 12.52, 12.6]
["2026-10-02T19:00:54.691722+00:00", "quote", 12.52, 12.6]
["2026-10-02T19:00:54.691777+00:00", "quote", 12.52, 12.6]
["2026-10-02T19:00:54.692654+00:00", "quote", 12.52, 12.6]
["2026-10-02T19:00:54.693067+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:00:54.755286+00:00", "trade", 12.5087, 1.0]
["2026-10-02T19:00:55.802015+00:00", "trade", 12.4208, 100.0]
["2026-10-02T19:00:55.803586+00:00", "quote", 12.52, 12.6]
["2026-10-02T19:00:55.803611+00:00", "quote", 12.52, 12.6]
["2026-10-02T19:00:55.895866+00:00", "trade", 12.4093, 6.0]
["2026-10-02T19:00:55.917451+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:00:55.920047+00:00", "trade", 12.59, 39.0]
["2026-10-02T19:00:56.599736+00:00", "quote", 12.52, 12.6]
["2026-10-02T19:00:57.137439+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:00:58.413606+00:00", "quote", 12.52, 12.6]
["2026-10-02T19:00:59.543311+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:00:59.925761+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:00:59.946922+00:00", "trade", 12.59, 32.0]
["2026-10-02T19:01:00.009304+00:00", "quote", 12.52, 12.6]
["2026-10-02T19:01:01.702721+00:00", "quote", 12.52, 12.6]
["2026-10-02T19:01:01.702756+00:00", "quote", 12.52, 12.6]
["2026-10-02T19:01:01.705875+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:01:03.917636+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:01:03.919200+00:00", "trade", 12.59, 30.0]
["2026-10-02T19:01:03.923464+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:01:04.503753+00:00", "trade", 12.4115, 16.0]
["2026-10-02T19:01:04.707568+00:00", "quote", 12.52, 12.6]
["2026-10-02T19:01:04.953430+00:00", "quote", 12.52, 12.6]
["2026-10-02T19:01:07.717338+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:01:11.070466+00:00", "quote", 12.53, 12.6]
["2026-10-02T19:01:11.070536+00:00", "quote", 12.53, 12.6]
["2026-10-02T19:01:11.244171+00:00", "quote", 12.53, 12.6]
["2026-10-02T19:01:12.311894+00:00", "quote", 12.53, 12.6]
["2026-10-02T19:01:13.537800+00:00", "quote", 12.53, 12.6]
["2026-10-02T19:01:17.801680+00:00", "trade", 12.565, 100.0]
["2026-10-02T19:01:17.802158+00:00", "trade", 12.565, 25.0]
["2026-10-02T19:01:17.802600+00:00", "trade", 12.565, 25.0]
["2026-10-02T19:01:17.802880+00:00", "trade", 12.565, 25.0]
["2026-10-02T19:01:17.802958+00:00", "trade", 12.565, 25.0]
["2026-10-02T19:01:17.803078+00:00", "trade", 12.565, 25.0]
["2026-10-02T19:01:17.803559+00:00", "trade", 12.565, 25.0]
["2026-10-02T19:01:17.803638+00:00", "trade", 12.565, 25.0]
["2026-10-02T19:01:17.803758+00:00", "trade", 12.565, 25.0]
["2026-10-02T19:01:17.803998+00:00", "trade", 12.565, 25.0]
["2026-10-02T19:01:17.804359+00:00", "trade", 12.565, 25.0]
["2026-10-02T19:01:17.804440+00:00", "trade", 12.565, 25.0]
["2026-10-02T19:01:17.804561+00:00", "trade", 12.565, 25.0]
["2026-10-02T19:01:17.804919+00:00", "trade", 12.565, 25.0]
["2026-10-02T19:01:17.805078+00:00", "trade", 12.565, 25.0]
["2026-10-02T19:01:17.805322+00:00", "trade", 12.565, 25.0]
["2026-10-02T19:01:17.805361+00:00", "trade", 12.565, 25.0]
["2026-10-02T19:01:17.805764+00:00", "trade", 12.565, 25.0]
["2026-10-02T19:01:17.805800+00:00", "trade", 12.565, 25.0]
["2026-10-02T19:01:17.806079+00:00", "trade", 12.565, 25.0]
["2026-10-02T19:01:17.806239+00:00", "trade", 12.565, 25.0]
["2026-10-02T19:01:17.806476+00:00", "trade", 12.565, 25.0]
["2026-10-02T19:01:17.807201+00:00", "trade", 12.565, 25.0]
["2026-10-02T19:01:17.807920+00:00", "trade", 12.565, 25.0]
["2026-10-02T19:01:19.098381+00:00", "trade", 12.565, 100.0]
["2026-10-02T19:01:19.107015+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:01:19.121314+00:00", "trade", 12.565, 100.0]
["2026-10-02T19:01:19.127432+00:00", "quote", 12.55, 12.6]
["2026-10-02T19:01:19.127445+00:00", "trade", 12.57, 2.0]
["2026-10-02T19:01:19.127552+00:00", "quote", 12.55, 12.6]
["2026-10-02T19:01:19.127728+00:00", "quote", 12.55, 12.6]
["2026-10-02T19:01:19.127768+00:00", "quote", 12.55, 12.6]
["2026-10-02T19:01:19.131738+00:00", "quote", 12.55, 12.6]
["2026-10-02T19:01:19.141167+00:00", "trade", 12.59, 24.0]
["2026-10-02T19:01:19.158546+00:00", "quote", 12.55, 12.6]
["2026-10-02T19:01:20.475001+00:00", "trade", 12.4358, 5.0]
["2026-10-02T19:01:20.662241+00:00", "quote", 12.55, 12.6]
["2026-10-02T19:01:20.663168+00:00", "quote", 12.55, 12.6]
["2026-10-02T19:01:20.747765+00:00", "quote", 12.55, 12.6]
["2026-10-02T19:01:20.763262+00:00", "quote", 12.55, 12.6]
["2026-10-02T19:01:21.536533+00:00", "quote", 12.55, 12.6]
["2026-10-02T19:01:22.329270+00:00", "quote", 12.55, 12.6]
["2026-10-02T19:01:22.331911+00:00", "quote", 12.55, 12.6]
["2026-10-02T19:01:25.711849+00:00", "quote", 12.55, 12.6]
["2026-10-02T19:01:27.223661+00:00", "trade", 12.575, 100.0]
["2026-10-02T19:01:27.224461+00:00", "trade", 12.575, 100.0]
["2026-10-02T19:01:28.399323+00:00", "quote", 12.55, 12.6]
["2026-10-02T19:01:28.970507+00:00", "quote", 12.56, 12.6]
["2026-10-02T19:01:28.971583+00:00", "trade", 12.6, 34.0]
["2026-10-02T19:01:28.972346+00:00", "quote", 12.56, 12.6]
["2026-10-02T19:01:29.006182+00:00", "quote", 12.56, 12.6]
["2026-10-02T19:01:30.009331+00:00", "quote", 12.56, 12.6]
["2026-10-02T19:01:30.048159+00:00", "trade", 12.58, 17.0]
["2026-10-02T19:01:30.054074+00:00", "trade", 12.58, 13.0]
["2026-10-02T19:01:30.054799+00:00", "trade", 12.58, 13.0]
["2026-10-02T19:01:30.054853+00:00", "trade", 12.58, 13.0]
["2026-10-02T19:01:30.055057+00:00", "trade", 12.58, 13.0]
["2026-10-02T19:01:30.055605+00:00", "trade", 12.58, 13.0]
["2026-10-02T19:01:30.055665+00:00", "trade", 12.58, 13.0]
["2026-10-02T19:01:30.056152+00:00", "trade", 12.58, 13.0]
["2026-10-02T19:01:30.056416+00:00", "trade", 12.58, 13.0]
["2026-10-02T19:01:30.056678+00:00", "trade", 12.58, 13.0]
["2026-10-02T19:01:30.057177+00:00", "trade", 12.58, 13.0]
["2026-10-02T19:01:30.057683+00:00", "trade", 12.58, 13.0]
["2026-10-02T19:01:30.057938+00:00", "trade", 12.58, 13.0]
["2026-10-02T19:01:30.058660+00:00", "trade", 12.58, 13.0]
["2026-10-02T19:01:30.058717+00:00", "trade", 12.58, 13.0]
["2026-10-02T19:01:30.059364+00:00", "trade", 12.58, 13.0]
["2026-10-02T19:01:30.059806+00:00", "trade", 12.58, 13.0]
["2026-10-02T19:01:30.060016+00:00", "trade", 12.58, 13.0]
["2026-10-02T19:01:30.060723+00:00", "trade", 12.58, 13.0]
["2026-10-02T19:01:30.060963+00:00", "trade", 12.58, 13.0]
["2026-10-02T19:01:30.062139+00:00", "trade", 12.58, 13.0]
["2026-10-02T19:01:30.850268+00:00", "quote", 12.56, 12.6]
["2026-10-02T19:01:30.850559+00:00", "quote", 12.56, 12.6]
["2026-10-02T19:01:30.850634+00:00", "quote", 12.56, 12.6]
["2026-10-02T19:01:32.157766+00:00", "trade", 12.58, 32.0]
["2026-10-02T19:01:32.534698+00:00", "trade", 12.494, 1.0]
["2026-10-02T19:01:32.551995+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:01:32.552155+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:01:32.552155+00:00", "quote", 12.56, 12.65]
["2026-10-02T19:01:32.552221+00:00", "quote", 12.56, 12.65]
["2026-10-02T19:01:32.552471+00:00", "quote", 12.56, 12.65]
["2026-10-02T19:01:32.552539+00:00", "trade", 12.6, 80.0]
["2026-10-02T19:01:32.552545+00:00", "trade", 12.6, 50.0]
["2026-10-02T19:01:32.552555+00:00", "trade", 12.6, 70.0]
["2026-10-02T19:01:32.552555+00:00", "trade", 12.6, 50.0]
["2026-10-02T19:01:32.554100+00:00", "trade", 12.6, 2.0]
["2026-10-02T19:01:32.555393+00:00", "trade", 12.605, 100.0]
["2026-10-02T19:01:32.555433+00:00", "quote", 12.56, 12.65]
["2026-10-02T19:01:32.668949+00:00", "quote", 12.56, 12.65]
["2026-10-02T19:01:35.329089+00:00", "quote", 12.56, 12.65]
["2026-10-02T19:01:38.570389+00:00", "trade", 12.5322, 4.0]
["2026-10-02T19:01:38.571989+00:00", "quote", 12.56, 12.65]
["2026-10-02T19:01:41.273146+00:00", "quote", 12.56, 12.65]
["2026-10-02T19:01:50.602920+00:00", "quote", 12.56, 12.65]
["2026-10-02T19:01:50.604339+00:00", "quote", 12.56, 12.65]
["2026-10-02T19:01:57.458769+00:00", "quote", 12.56, 12.65]
["2026-10-02T19:01:57.463428+00:00", "trade", 12.62, 2.0]
["2026-10-02T19:01:57.463917+00:00", "quote", 12.57, 12.65]
["2026-10-02T19:01:57.463982+00:00", "quote", 12.57, 12.65]
["2026-10-02T19:01:57.463987+00:00", "quote", 12.57, 12.65]
["2026-10-02T19:01:57.464002+00:00", "quote", 12.57, 12.65]
["2026-10-02T19:01:57.464032+00:00", "quote", 12.57, 12.65]
["2026-10-02T19:01:57.464057+00:00", "quote", 12.57, 12.65]
["2026-10-02T19:01:57.464333+00:00", "quote", 12.57, 12.66]
["2026-10-02T19:01:57.464523+00:00", "quote", 12.57, 12.65]
["2026-10-02T19:01:57.465320+00:00", "quote", 12.57, 12.65]
["2026-10-02T19:01:57.513851+00:00", "quote", 12.57, 12.65]
["2026-10-02T19:01:59.617352+00:00", "quote", 12.57, 12.65]
["2026-10-02T19:02:00.009362+00:00", "quote", 12.57, 12.65]
["2026-10-02T19:02:01.384716+00:00", "trade", 12.61, 586.0]
["2026-10-02T19:02:01.729598+00:00", "quote", 12.57, 12.65]
["2026-10-02T19:02:01.733397+00:00", "quote", 12.57, 12.65]
["2026-10-02T19:02:03.876286+00:00", "trade", 12.5835, 1.0]
["2026-10-02T19:02:05.491045+00:00", "trade", 12.61, 34.0]
["2026-10-02T19:02:05.491108+00:00", "trade", 12.61, 1.0]
["2026-10-02T19:02:08.534747+00:00", "quote", 12.57, 12.65]
["2026-10-02T19:02:11.655942+00:00", "trade", 12.4525, 2.0]
["2026-10-02T19:02:15.793158+00:00", "trade", 12.65, 25.0]
["2026-10-02T19:02:15.793158+00:00", "trade", 12.65, 1.0]
["2026-10-02T19:02:15.793161+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:02:15.793242+00:00", "quote", 12.58, 12.65]
["2026-10-02T19:02:15.793297+00:00", "quote", 12.58, 12.65]
["2026-10-02T19:02:15.793297+00:00", "quote", 12.58, 12.65]
["2026-10-02T19:02:15.793447+00:00", "quote", 12.59, 12.65]
["2026-10-02T19:02:15.793467+00:00", "trade", 12.65, 83.0]
["2026-10-02T19:02:15.793470+00:00", "trade", 12.65, 79.0]
["2026-10-02T19:02:15.793517+00:00", "quote", 12.59, 12.65]
["2026-10-02T19:02:15.793518+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:02:15.793518+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:02:15.793711+00:00", "trade", 12.65, 135.0]
["2026-10-02T19:02:15.793793+00:00", "quote", 12.59, 12.66]
["2026-10-02T19:02:15.793838+00:00", "quote", 12.61, 12.66]
["2026-10-02T19:02:15.793838+00:00", "quote", 12.59, 12.66]
["2026-10-02T19:02:15.793883+00:00", "quote", 12.61, 12.66]
["2026-10-02T19:02:15.794006+00:00", "trade", 12.65, 25.0]
["2026-10-02T19:02:15.794015+00:00", "trade", 12.65, 100.0]
["2026-10-02T19:02:15.794036+00:00", "trade", 12.65, 182.0]
["2026-10-02T19:02:15.794054+00:00", "quote", 12.61, 12.67]
["2026-10-02T19:02:15.794239+00:00", "quote", 12.61, 12.72]
["2026-10-02T19:02:15.794540+00:00", "quote", 12.61, 12.72]
["2026-10-02T19:02:15.794585+00:00", "quote", 12.61, 12.72]
["2026-10-02T19:02:15.794871+00:00", "quote", 12.61, 12.72]
["2026-10-02T19:02:15.798269+00:00", "quote", 12.62, 12.72]
["2026-10-02T19:02:15.798288+00:00", "trade", 12.67, 2.0]
["2026-10-02T19:02:15.798319+00:00", "quote", 12.62, 12.72]
["2026-10-02T19:02:15.798334+00:00", "quote", 12.63, 12.72]
["2026-10-02T19:02:15.798574+00:00", "quote", 12.63, 12.72]
["2026-10-02T19:02:15.798751+00:00", "trade", 12.69, 100.0]
["2026-10-02T19:02:15.799178+00:00", "trade", 12.69, 16.0]
["2026-10-02T19:02:15.801063+00:00", "trade", 12.65, 200.0]
["2026-10-02T19:02:15.802574+00:00", "quote", 12.63, 12.72]
["2026-10-02T19:02:15.803050+00:00", "quote", 12.63, 12.72]
["2026-10-02T19:02:15.829090+00:00", "trade", 12.675, 36.0]
["2026-10-02T19:02:15.829819+00:00", "quote", 12.63, 12.72]
["2026-10-02T19:02:15.844406+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:02:15.844502+00:00", "trade", 12.675, 100.0]
["2026-10-02T19:02:15.863844+00:00", "trade", 12.675, 240.0]
["2026-10-02T19:02:15.929747+00:00", "quote", 12.63, 12.72]
["2026-10-02T19:02:16.061271+00:00", "quote", 12.64, 12.72]
["2026-10-02T19:02:16.061271+00:00", "quote", 12.64, 12.72]
["2026-10-02T19:02:16.061297+00:00", "quote", 12.64, 12.72]
["2026-10-02T19:02:16.063707+00:00", "quote", 12.64, 12.72]
["2026-10-02T19:02:16.063968+00:00", "quote", 12.64, 12.72]
["2026-10-02T19:02:16.064053+00:00", "quote", 12.64, 12.72]
["2026-10-02T19:02:16.065486+00:00", "quote", 12.64, 12.72]
["2026-10-02T19:02:16.092671+00:00", "quote", 12.64, 12.72]
["2026-10-02T19:02:16.291570+00:00", "trade", 12.68, 300.0]
["2026-10-02T19:02:16.291573+00:00", "trade", 12.68, 150.0]
["2026-10-02T19:02:16.291648+00:00", "trade", 12.68, 13.0]
["2026-10-02T19:02:16.291709+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:02:16.291970+00:00", "trade", 12.68, 25.0]
["2026-10-02T19:02:16.292048+00:00", "trade", 12.68, 25.0]
["2026-10-02T19:02:16.292054+00:00", "trade", 12.68, 25.0]
["2026-10-02T19:02:16.292077+00:00", "quote", 12.64, 12.72]
["2026-10-02T19:02:16.292078+00:00", "trade", 12.68, 150.0]
["2026-10-02T19:02:16.292247+00:00", "trade", 12.68, 300.0]
["2026-10-02T19:02:16.292301+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:02:16.292328+00:00", "trade", 12.68, 112.0]
["2026-10-02T19:02:16.292526+00:00", "trade", 12.68, 25.0]
["2026-10-02T19:02:16.292767+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:02:16.292770+00:00", "trade", 12.68, 25.0]
["2026-10-02T19:02:16.292848+00:00", "trade", 12.68, 25.0]
["2026-10-02T19:02:16.292969+00:00", "trade", 12.68, 25.0]
["2026-10-02T19:02:16.293284+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:02:16.294288+00:00", "quote", 12.64, 12.72]
["2026-10-02T19:02:16.294328+00:00", "trade", 12.68, 150.0]
["2026-10-02T19:02:16.295690+00:00", "trade", 12.68, 25.0]
["2026-10-02T19:02:16.296129+00:00", "trade", 12.68, 25.0]
["2026-10-02T19:02:16.296571+00:00", "trade", 12.68, 25.0]
["2026-10-02T19:02:16.296571+00:00", "trade", 12.68, 150.0]
["2026-10-02T19:02:16.296809+00:00", "trade", 12.68, 25.0]
["2026-10-02T19:02:16.297049+00:00", "trade", 12.68, 25.0]
["2026-10-02T19:02:16.297088+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:02:16.297488+00:00", "trade", 12.68, 25.0]
["2026-10-02T19:02:16.297609+00:00", "trade", 12.68, 25.0]
["2026-10-02T19:02:16.297930+00:00", "trade", 12.68, 25.0]
["2026-10-02T19:02:16.298370+00:00", "trade", 12.68, 25.0]
["2026-10-02T19:02:16.298372+00:00", "trade", 12.68, 25.0]
["2026-10-02T19:02:16.299130+00:00", "trade", 12.68, 25.0]
["2026-10-02T19:02:16.299891+00:00", "trade", 12.68, 25.0]
["2026-10-02T19:02:16.300652+00:00", "trade", 12.68, 25.0]
["2026-10-02T19:02:16.301142+00:00", "trade", 12.68, 600.0]
["2026-10-02T19:02:16.301413+00:00", "trade", 12.68, 25.0]
["2026-10-02T19:02:16.301837+00:00", "trade", 12.68, 200.0]
["2026-10-02T19:02:16.302089+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:02:16.302171+00:00", "trade", 12.68, 25.0]
["2026-10-02T19:02:16.302450+00:00", "trade", 12.68, 25.0]
["2026-10-02T19:02:16.302892+00:00", "trade", 12.68, 25.0]
["2026-10-02T19:02:16.302931+00:00", "trade", 12.68, 25.0]
["2026-10-02T19:02:16.306814+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:02:16.308056+00:00", "trade", 12.68, 56.0]
["2026-10-02T19:02:16.308371+00:00", "trade", 12.68, 200.0]
["2026-10-02T19:02:16.308401+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:02:16.311796+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:02:16.312494+00:00", "trade", 12.68, 150.0]
["2026-10-02T19:02:16.313375+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:02:16.321074+00:00", "trade", 12.68, 400.0]
["2026-10-02T19:02:16.322219+00:00", "trade", 12.68, 300.0]
["2026-10-02T19:02:16.322737+00:00", "trade", 12.68, 50.0]
["2026-10-02T19:02:16.328901+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:02:16.331899+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:02:16.359818+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:02:16.363216+00:00", "trade", 12.68, 100.0]
["2026-10-02T19:02:16.591427+00:00", "quote", 12.64, 12.72]
["2026-10-02T19:02:18.474784+00:00", "trade", 12.4486, 11.0]
["2026-10-02T19:02:18.645174+00:00", "quote", 12.64, 12.72]
["2026-10-02T19:02:18.753649+00:00", "trade", 12.68, 271.0]
["2026-10-02T19:02:18.754491+00:00", "trade", 12.68, 29.0]
["2026-10-02T19:02:18.754491+00:00", "trade", 12.68, 71.0]
["2026-10-02T19:02:18.761272+00:00", "trade", 12.68, 1200.0]
["2026-10-02T19:02:18.763651+00:00", "trade", 12.68, 200.0]
["2026-10-02T19:02:20.015951+00:00", "quote", 12.64, 12.72]
["2026-10-02T19:02:20.690401+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:02:20.690401+00:00", "trade", 12.64, 200.0]
["2026-10-02T19:02:20.690441+00:00", "quote", 12.64, 12.68]
["2026-10-02T19:02:20.690451+00:00", "quote", 12.64, 12.68]
["2026-10-02T19:02:20.690458+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:02:20.690461+00:00", "quote", 12.64, 12.68]
["2026-10-02T19:02:20.690465+00:00", "trade", 12.64, 340.0]
["2026-10-02T19:02:20.690470+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:02:20.690470+00:00", "trade", 12.64, 60.0]
["2026-10-02T19:02:20.690471+00:00", "quote", 12.64, 12.68]
["2026-10-02T19:02:20.690480+00:00", "trade", 12.64, 83.0]
["2026-10-02T19:02:20.690480+00:00", "trade", 12.64, 1.0]
["2026-10-02T19:02:20.690488+00:00", "trade", 12.64, 42.0]
["2026-10-02T19:02:20.690500+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:02:20.690526+00:00", "quote", 12.64, 12.68]
["2026-10-02T19:02:20.690546+00:00", "quote", 12.64, 12.68]
["2026-10-02T19:02:20.690556+00:00", "quote", 12.64, 12.68]
["2026-10-02T19:02:20.690556+00:00", "quote", 12.64, 12.68]
["2026-10-02T19:02:20.690561+00:00", "quote", 12.64, 12.68]
["2026-10-02T19:02:20.690581+00:00", "quote", 12.64, 12.68]
["2026-10-02T19:02:20.690736+00:00", "quote", 12.64, 12.68]
["2026-10-02T19:02:20.690802+00:00", "quote", 12.63, 12.68]
["2026-10-02T19:02:20.691027+00:00", "quote", 12.63, 12.68]
["2026-10-02T19:02:20.691052+00:00", "quote", 12.63, 12.68]
["2026-10-02T19:02:20.691077+00:00", "quote", 12.63, 12.68]
["2026-10-02T19:02:20.691318+00:00", "quote", 12.63, 12.68]
["2026-10-02T19:02:20.694566+00:00", "quote", 12.63, 12.68]
["2026-10-02T19:02:20.696290+00:00", "quote", 12.63, 12.69]
["2026-10-02T19:02:20.696320+00:00", "quote", 12.63, 12.68]
["2026-10-02T19:02:20.696560+00:00", "quote", 12.63, 12.69]
["2026-10-02T19:02:20.696701+00:00", "quote", 12.63, 12.69]
["2026-10-02T19:02:20.696716+00:00", "quote", 12.63, 12.69]
["2026-10-02T19:02:20.696746+00:00", "quote", 12.63, 12.69]
["2026-10-02T19:02:20.696771+00:00", "quote", 12.63, 12.69]
["2026-10-02T19:02:20.696841+00:00", "quote", 12.63, 12.68]
["2026-10-02T19:02:20.697042+00:00", "quote", 12.63, 12.69]
["2026-10-02T19:02:20.700164+00:00", "quote", 12.61, 12.69]
["2026-10-02T19:02:20.737488+00:00", "quote", 12.61, 12.69]
["2026-10-02T19:02:20.737774+00:00", "quote", 12.61, 12.69]
["2026-10-02T19:02:20.760874+00:00", "quote", 12.61, 12.69]
["2026-10-02T19:02:20.791111+00:00", "quote", 12.61, 12.7]
["2026-10-02T19:02:20.791587+00:00", "quote", 12.61, 12.7]
["2026-10-02T19:02:22.190586+00:00", "quote", 12.61, 12.7]
["2026-10-02T19:02:22.193373+00:00", "quote", 12.61, 12.7]
["2026-10-02T19:02:22.193639+00:00", "quote", 12.61, 12.7]
["2026-10-02T19:02:22.337627+00:00", "quote", 12.62, 12.7]
["2026-10-02T19:02:23.692217+00:00", "trade", 12.66, 33.0]
["2026-10-02T19:02:23.692253+00:00", "trade", 12.66, 81.0]
["2026-10-02T19:02:23.692687+00:00", "quote", 12.62, 12.7]
["2026-10-02T19:02:23.693253+00:00", "quote", 12.62, 12.7]
["2026-10-02T19:02:27.850623+00:00", "trade", 12.66, 700.0]
["2026-10-02T19:02:27.851664+00:00", "trade", 12.5704, 1.0]
["2026-10-02T19:02:27.852404+00:00", "trade", 12.5704, 1.0]
["2026-10-02T19:02:27.853778+00:00", "trade", 12.651, 1.0]
["2026-10-02T19:02:27.854557+00:00", "trade", 12.6406, 2.0]
["2026-10-02T19:02:27.855207+00:00", "quote", 12.62, 12.7]
["2026-10-02T19:02:27.856364+00:00", "trade", 12.6533, 6.0]
["2026-10-02T19:02:27.857158+00:00", "trade", 12.6424, 2.0]
["2026-10-02T19:02:27.861317+00:00", "trade", 12.6679, 1.0]
["2026-10-02T19:02:27.861335+00:00", "trade", 12.6438, 4.0]
["2026-10-02T19:02:27.863638+00:00", "trade", 12.6484, 600.0]
["2026-10-02T19:02:27.866396+00:00", "trade", 12.6484, 5.0]
["2026-10-02T19:02:27.868140+00:00", "trade", 12.6533, 2.0]
["2026-10-02T19:02:27.868239+00:00", "trade", 12.6533, 3.0]
["2026-10-02T19:02:27.869344+00:00", "trade", 12.6606, 2.0]
["2026-10-02T19:02:27.870651+00:00", "trade", 12.6679, 1.0]
["2026-10-02T19:02:27.900555+00:00", "quote", 12.61, 12.7]
["2026-10-02T19:02:27.900558+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:02:27.900576+00:00", "trade", 12.62, 78.0]
["2026-10-02T19:02:27.900646+00:00", "quote", 12.61, 12.67]
["2026-10-02T19:02:27.900666+00:00", "quote", 12.61, 12.67]
["2026-10-02T19:02:27.900849+00:00", "trade", 12.61, 39.0]
["2026-10-02T19:02:27.900876+00:00", "quote", 12.61, 12.67]
["2026-10-02T19:02:27.900896+00:00", "quote", 12.61, 12.64]
["2026-10-02T19:02:27.901105+00:00", "trade", 12.61, 17.0]
["2026-10-02T19:02:27.901150+00:00", "trade", 12.61, 400.0]
["2026-10-02T19:02:27.901152+00:00", "quote", 12.59, 12.64]
["2026-10-02T19:02:27.901317+00:00", "quote", 12.59, 12.64]
["2026-10-02T19:02:27.901351+00:00", "trade", 12.61, 96.0]
["2026-10-02T19:02:27.901372+00:00", "quote", 12.59, 12.64]
["2026-10-02T19:02:27.901388+00:00", "quote", 12.59, 12.64]
["2026-10-02T19:02:27.901904+00:00", "quote", 12.58, 12.64]
["2026-10-02T19:02:27.902495+00:00", "quote", 12.58, 12.64]
["2026-10-02T19:02:27.903132+00:00", "quote", 12.58, 12.64]
["2026-10-02T19:02:27.903182+00:00", "quote", 12.57, 12.64]
["2026-10-02T19:02:27.903222+00:00", "quote", 12.57, 12.64]
["2026-10-02T19:02:27.908785+00:00", "quote", 12.57, 12.65]
["2026-10-02T19:02:27.917040+00:00", "quote", 12.57, 12.65]
["2026-10-02T19:02:27.951637+00:00", "quote", 12.56, 12.65]
["2026-10-02T19:02:28.092017+00:00", "quote", 12.56, 12.65]
["2026-10-02T19:02:30.009389+00:00", "quote", 12.56, 12.65]
["2026-10-02T19:02:30.495028+00:00", "quote", 12.56, 12.65]
["2026-10-02T19:02:30.495584+00:00", "quote", 12.56, 12.66]
["2026-10-02T19:02:30.496106+00:00", "quote", 12.56, 12.66]
["2026-10-02T19:02:32.163833+00:00", "trade", 12.6612, 42.0]
["2026-10-02T19:02:32.851232+00:00", "quote", 12.56, 12.66]
["2026-10-02T19:02:34.194376+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:02:34.195173+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:02:34.195240+00:00", "quote", 12.56, 12.66]
["2026-10-02T19:02:34.195308+00:00", "trade", 12.57, 200.0]
["2026-10-02T19:02:34.195351+00:00", "trade", 12.57, 40.0]
["2026-10-02T19:02:34.195351+00:00", "trade", 12.57, 40.0]
["2026-10-02T19:02:34.195746+00:00", "quote", 12.56, 12.66]
["2026-10-02T19:02:34.195750+00:00", "trade", 12.59, 70.0]
["2026-10-02T19:02:34.195750+00:00", "trade", 12.57, 21.0]
["2026-10-02T19:02:34.195967+00:00", "trade", 12.58, 40.0]
["2026-10-02T19:02:34.195970+00:00", "trade", 12.58, 18.0]
["2026-10-02T19:02:34.196042+00:00", "quote", 12.56, 12.64]
["2026-10-02T19:02:34.198107+00:00", "quote", 12.56, 12.64]
["2026-10-02T19:02:34.200894+00:00", "quote", 12.56, 12.61]
["2026-10-02T19:02:34.200929+00:00", "trade", 12.57, 12.0]
["2026-10-02T19:02:34.200954+00:00", "quote", 12.56, 12.61]
["2026-10-02T19:02:34.200977+00:00", "trade", 12.57, 12.0]
["2026-10-02T19:02:34.201028+00:00", "trade", 12.56, 12.0]
["2026-10-02T19:02:34.201044+00:00", "quote", 12.56, 12.61]
["2026-10-02T19:02:34.201058+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:02:34.201064+00:00", "quote", 12.53, 12.61]
["2026-10-02T19:02:34.201094+00:00", "quote", 12.53, 12.62]
["2026-10-02T19:02:34.201119+00:00", "quote", 12.53, 12.64]
["2026-10-02T19:02:34.201129+00:00", "quote", 12.53, 12.62]
["2026-10-02T19:02:34.201144+00:00", "quote", 12.53, 12.59]
["2026-10-02T19:02:34.201185+00:00", "quote", 12.53, 12.62]
["2026-10-02T19:02:34.201204+00:00", "quote", 12.53, 12.64]
["2026-10-02T19:02:34.201209+00:00", "quote", 12.53, 12.62]
["2026-10-02T19:02:34.201655+00:00", "quote", 12.53, 12.64]
["2026-10-02T19:02:34.201706+00:00", "quote", 12.53, 12.62]
["2026-10-02T19:02:34.201831+00:00", "quote", 12.53, 12.63]
["2026-10-02T19:02:34.201866+00:00", "quote", 12.53, 12.59]
["2026-10-02T19:02:34.201911+00:00", "quote", 12.53, 12.63]
["2026-10-02T19:02:34.201986+00:00", "quote", 12.53, 12.61]
["2026-10-02T19:02:34.202071+00:00", "quote", 12.53, 12.63]
["2026-10-02T19:02:34.202147+00:00", "quote", 12.53, 12.62]
["2026-10-02T19:02:34.202272+00:00", "quote", 12.53, 12.63]
["2026-10-02T19:02:34.202337+00:00", "quote", 12.52, 12.63]
["2026-10-02T19:02:34.202724+00:00", "trade", 12.5661, 359.0]
["2026-10-02T19:02:34.202828+00:00", "quote", 12.53, 12.63]
["2026-10-02T19:02:34.202989+00:00", "quote", 12.52, 12.63]
["2026-10-02T19:02:34.203299+00:00", "quote", 12.52, 12.63]
["2026-10-02T19:02:34.234080+00:00", "trade", 12.575, 100.0]
["2026-10-02T19:02:34.238398+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:02:34.248394+00:00", "trade", 12.575, 12.0]
["2026-10-02T19:02:34.304271+00:00", "quote", 12.52, 12.63]
["2026-10-02T19:02:34.305303+00:00", "quote", 12.52, 12.64]
["2026-10-02T19:02:34.305824+00:00", "quote", 12.52, 12.64]
["2026-10-02T19:02:34.305864+00:00", "quote", 12.52, 12.65]
["2026-10-02T19:02:37.374504+00:00", "quote", 12.52, 12.65]
["2026-10-02T19:02:39.620444+00:00", "quote", 12.52, 12.65]
["2026-10-02T19:02:41.106511+00:00", "quote", 12.53, 12.65]
["2026-10-02T19:02:41.106577+00:00", "quote", 12.53, 12.65]
["2026-10-02T19:02:41.108025+00:00", "quote", 12.53, 12.65]
["2026-10-02T19:02:41.116861+00:00", "quote", 12.53, 12.65]
["2026-10-02T19:02:41.215587+00:00", "quote", 12.53, 12.65]
["2026-10-02T19:02:41.851775+00:00", "quote", 12.53, 12.65]
["2026-10-02T19:02:48.455522+00:00", "trade", 12.59, 30.0]
["2026-10-02T19:02:49.927524+00:00", "trade", 12.6546, 1.0]
["2026-10-02T19:02:50.721451+00:00", "quote", 12.53, 12.65]
["2026-10-02T19:02:55.042961+00:00", "quote", 12.53, 12.65]
["2026-10-02T19:02:55.047983+00:00", "quote", 12.53, 12.65]
["2026-10-02T19:02:56.475500+00:00", "trade", 12.6408, 100.0]
["2026-10-02T19:02:56.478901+00:00", "trade", 12.6408, 300.0]
["2026-10-02T19:02:57.425368+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:02:57.425633+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:02:57.425673+00:00", "quote", 12.53, 12.65]
["2026-10-02T19:02:57.425822+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:02:57.425864+00:00", "trade", 12.59, 300.0]
["2026-10-02T19:02:57.425889+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:02:57.425900+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:02:57.425936+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:02:57.425952+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:02:57.425976+00:00", "trade", 12.59, 710.0]
["2026-10-02T19:02:57.425994+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:02:57.426003+00:00", "trade", 12.59, 300.0]
["2026-10-02T19:02:57.426072+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:02:57.426078+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:02:57.426099+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:02:57.426114+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:02:57.426252+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:02:57.426282+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:02:57.426604+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:02:57.426664+00:00", "trade", 12.59, 20.0]
["2026-10-02T19:02:57.426748+00:00", "trade", 12.59, 200.0]
["2026-10-02T19:02:57.427416+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:02:57.428054+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:02:57.431749+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:02:57.436125+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:02:57.436419+00:00", "trade", 12.59, 150.0]
["2026-10-02T19:02:57.442623+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:02:57.443141+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:02:57.443156+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:02:57.444686+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:02:57.450580+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:02:57.470993+00:00", "trade", 12.59, 250.0]
["2026-10-02T19:02:57.471207+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:02:57.477696+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:02:57.482727+00:00", "trade", 12.53, 6400.0]
["2026-10-02T19:02:57.482811+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:02:57.482868+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:02:57.482874+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:02:57.482883+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:02:57.482910+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:02:57.482944+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:02:57.482953+00:00", "trade", 12.53, 300.0]
["2026-10-02T19:02:57.482959+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:02:57.482965+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:02:57.482980+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:02:57.482995+00:00", "quote", 12.53, 12.65]
["2026-10-02T19:02:57.483046+00:00", "trade", 12.535, 100.0]
["2026-10-02T19:02:57.483070+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:02:57.483130+00:00", "trade", 12.53, 200.0]
["2026-10-02T19:02:57.483136+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:02:57.483157+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:02:57.483169+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:02:57.483196+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:02:57.483235+00:00", "trade", 12.53, 200.0]
["2026-10-02T19:02:57.483262+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:02:57.483268+00:00", "trade", 12.53, 6400.0]
["2026-10-02T19:02:57.483314+00:00", "trade", 12.55, 200.0]
["2026-10-02T19:02:57.483325+00:00", "trade", 12.53, 47.0]
["2026-10-02T19:02:57.483359+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:02:57.483368+00:00", "trade", 12.53, 200.0]
["2026-10-02T19:02:57.483380+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:02:57.483389+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:02:57.483428+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:02:57.483473+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:02:57.484589+00:00", "trade", 12.53, 200.0]
["2026-10-02T19:02:57.485196+00:00", "trade", 12.53, 200.0]
["2026-10-02T19:02:57.491132+00:00", "trade", 12.55, 200.0]
["2026-10-02T19:02:57.492912+00:00", "trade", 12.53, 900.0]
["2026-10-02T19:02:58.017996+00:00", "trade", 12.53, 73.0]
["2026-10-02T19:02:58.018008+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:02:58.026279+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:02:58.026279+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:02:58.026282+00:00", "quote", 12.53, 12.65]
["2026-10-02T19:02:58.026284+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:02:58.026326+00:00", "trade", 12.53, 44.0]
["2026-10-02T19:02:58.026327+00:00", "quote", 12.53, 12.59]
["2026-10-02T19:02:58.026392+00:00", "quote", 12.53, 12.59]
["2026-10-02T19:02:58.026397+00:00", "quote", 12.53, 12.59]
["2026-10-02T19:02:58.026698+00:00", "quote", 12.53, 12.63]
["2026-10-02T19:02:58.026728+00:00", "quote", 12.53, 12.64]
["2026-10-02T19:02:58.026773+00:00", "quote", 12.53, 12.64]
["2026-10-02T19:02:58.026833+00:00", "quote", 12.53, 12.63]
["2026-10-02T19:02:58.027404+00:00", "quote", 12.53, 12.64]
["2026-10-02T19:02:58.030502+00:00", "quote", 12.53, 12.64]
["2026-10-02T19:02:58.036777+00:00", "quote", 12.53, 12.64]
["2026-10-02T19:02:58.226795+00:00", "quote", 12.53, 12.63]
["2026-10-02T19:02:58.226820+00:00", "quote", 12.53, 12.63]
["2026-10-02T19:02:58.616691+00:00", "quote", 12.54, 12.63]
["2026-10-02T19:02:58.639205+00:00", "quote", 12.54, 12.63]
["2026-10-02T19:02:59.026287+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:02:59.026287+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:02:59.026288+00:00", "quote", 12.54, 12.63]
["2026-10-02T19:02:59.026354+00:00", "quote", 12.54, 12.63]
["2026-10-02T19:02:59.026375+00:00", "trade", 12.54, 20.0]
["2026-10-02T19:02:59.026389+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:02:59.026414+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:02:59.026665+00:00", "quote", 12.54, 12.62]
["2026-10-02T19:02:59.027055+00:00", "quote", 12.53, 12.62]
["2026-10-02T19:02:59.036839+00:00", "quote", 12.53, 12.63]
["2026-10-02T19:02:59.037385+00:00", "quote", 12.53, 12.64]
["2026-10-02T19:02:59.050787+00:00", "quote", 12.53, 12.64]
["2026-10-02T19:02:59.516505+00:00", "trade", 12.585, 100.0]
["2026-10-02T19:02:59.527800+00:00", "quote", 12.53, 12.64]
["2026-10-02T19:02:59.527825+00:00", "quote", 12.53, 12.64]
["2026-10-02T19:02:59.559100+00:00", "quote", 12.53, 12.64]
["2026-10-02T19:02:59.632771+00:00", "quote", 12.53, 12.64]
["2026-10-02T19:02:59.633322+00:00", "quote", 12.53, 12.64]
["2026-10-02T19:03:00.009435+00:00", "quote", 12.53, 12.64]
["2026-10-02T19:03:00.873372+00:00", "quote", 12.53, 12.64]
["2026-10-02T19:03:01.844375+00:00", "quote", 12.53, 12.64]
["2026-10-02T19:03:02.260471+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:03:02.260525+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:03:02.260528+00:00", "quote", 12.53, 12.58]
["2026-10-02T19:03:02.260588+00:00", "quote", 12.53, 12.58]
["2026-10-02T19:03:02.260633+00:00", "quote", 12.53, 12.57]
["2026-10-02T19:03:02.260668+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:03:02.260668+00:00", "quote", 12.53, 12.57]
["2026-10-02T19:03:02.260713+00:00", "quote", 12.52, 12.56]
["2026-10-02T19:03:02.260717+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:03:02.260779+00:00", "quote", 12.52, 12.56]
["2026-10-02T19:03:02.260974+00:00", "quote", 12.52, 12.56]
["2026-10-02T19:03:02.261170+00:00", "quote", 12.52, 12.56]
["2026-10-02T19:03:02.261890+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:03:02.261892+00:00", "quote", 12.47, 12.56]
["2026-10-02T19:03:02.261951+00:00", "quote", 12.47, 12.55]
["2026-10-02T19:03:02.262017+00:00", "quote", 12.47, 12.56]
["2026-10-02T19:03:02.262182+00:00", "quote", 12.47, 12.55]
["2026-10-02T19:03:02.262197+00:00", "quote", 12.47, 12.54]
["2026-10-02T19:03:02.262206+00:00", "trade", 12.52, 1.0]
["2026-10-02T19:03:02.262209+00:00", "trade", 12.52, 4.0]
["2026-10-02T19:03:02.262252+00:00", "quote", 12.47, 12.55]
["2026-10-02T19:03:02.262292+00:00", "quote", 12.47, 12.54]
["2026-10-02T19:03:02.262372+00:00", "quote", 12.47, 12.54]
["2026-10-02T19:03:02.262382+00:00", "quote", 12.47, 12.54]
["2026-10-02T19:03:02.262392+00:00", "quote", 12.47, 12.55]
["2026-10-02T19:03:02.262408+00:00", "quote", 12.47, 12.54]
["2026-10-02T19:03:02.262528+00:00", "quote", 12.47, 12.54]
["2026-10-02T19:03:02.262783+00:00", "quote", 12.47, 12.54]
["2026-10-02T19:03:02.268455+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:03:02.315264+00:00", "quote", 12.47, 12.54]
["2026-10-02T19:03:03.341719+00:00", "quote", 12.48, 12.54]
["2026-10-02T19:03:03.348369+00:00", "quote", 12.48, 12.54]
["2026-10-02T19:03:03.447245+00:00", "quote", 12.48, 12.54]
["2026-10-02T19:03:04.876842+00:00", "trade", 12.4859, 70.0]
["2026-10-02T19:03:05.599909+00:00", "quote", 12.48, 12.54]
["2026-10-02T19:03:05.605763+00:00", "quote", 12.47, 12.54]
["2026-10-02T19:03:07.032618+00:00", "quote", 12.47, 12.54]
["2026-10-02T19:03:10.405674+00:00", "quote", 12.47, 12.54]
["2026-10-02T19:03:11.549364+00:00", "quote", 12.47, 12.54]
["2026-10-02T19:03:12.406605+00:00", "quote", 12.48, 12.54]
["2026-10-02T19:03:12.412760+00:00", "quote", 12.48, 12.54]
["2026-10-02T19:03:13.176327+00:00", "quote", 12.48, 12.54]
["2026-10-02T19:03:15.037254+00:00", "quote", 12.5, 12.54]
["2026-10-02T19:03:15.037560+00:00", "quote", 12.5, 12.54]
["2026-10-02T19:03:15.071521+00:00", "quote", 12.5, 12.54]
["2026-10-02T19:03:15.100431+00:00", "trade", 12.5, 26.0]
["2026-10-02T19:03:18.232620+00:00", "trade", 12.5609, 7.0]
["2026-10-02T19:03:18.237083+00:00", "trade", 12.5609, 81.0]
["2026-10-02T19:03:18.242126+00:00", "trade", 12.5609, 20.0]
["2026-10-02T19:03:18.259231+00:00", "trade", 12.5609, 45.0]
["2026-10-02T19:03:20.243619+00:00", "trade", 12.52, 20.0]
["2026-10-02T19:03:20.787019+00:00", "trade", 12.5, 44.0]
["2026-10-02T19:03:22.277912+00:00", "quote", 12.5, 12.54]
["2026-10-02T19:03:27.130018+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:03:27.130038+00:00", "quote", 12.5, 12.54]
["2026-10-02T19:03:27.130078+00:00", "quote", 12.5, 12.54]
["2026-10-02T19:03:27.130083+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:03:27.130088+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:03:27.130098+00:00", "quote", 12.5, 12.54]
["2026-10-02T19:03:27.130102+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:03:27.130103+00:00", "quote", 12.48, 12.54]
["2026-10-02T19:03:27.130103+00:00", "quote", 12.48, 12.52]
["2026-10-02T19:03:27.130138+00:00", "quote", 12.48, 12.52]
["2026-10-02T19:03:27.130344+00:00", "quote", 12.48, 12.52]
["2026-10-02T19:03:27.132309+00:00", "quote", 12.48, 12.52]
["2026-10-02T19:03:28.217605+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:03:30.009461+00:00", "quote", 12.48, 12.52]
["2026-10-02T19:03:32.175123+00:00", "trade", 12.5434, 42.0]
["2026-10-02T19:03:34.999338+00:00", "trade", 12.5, 7.0]
["2026-10-02T19:03:53.003748+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:03:53.003781+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:03:53.003814+00:00", "trade", 12.5, 28.0]
["2026-10-02T19:03:53.006121+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:03:53.012601+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:03:53.073553+00:00", "trade", 12.5, 50.0]
["2026-10-02T19:03:53.073556+00:00", "trade", 12.5, 70.0]
["2026-10-02T19:03:53.073623+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:03:53.074179+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:03:53.074702+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:03:53.076254+00:00", "trade", 12.5, 1.0]
["2026-10-02T19:03:53.076714+00:00", "trade", 12.5, 86.0]
["2026-10-02T19:03:53.081105+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:03:53.081544+00:00", "trade", 12.5, 300.0]
["2026-10-02T19:03:53.088084+00:00", "trade", 12.5, 25.0]
["2026-10-02T19:03:53.088084+00:00", "trade", 12.5, 25.0]
["2026-10-02T19:03:53.088141+00:00", "trade", 12.5, 300.0]
["2026-10-02T19:03:53.088171+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:03:53.088175+00:00", "trade", 12.5, 25.0]
["2026-10-02T19:03:53.088177+00:00", "trade", 12.5, 25.0]
["2026-10-02T19:03:53.088186+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:03:53.088186+00:00", "trade", 12.5, 25.0]
["2026-10-02T19:03:53.088201+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:03:53.088232+00:00", "trade", 12.5, 50.0]
["2026-10-02T19:03:53.088241+00:00", "trade", 12.5, 70.0]
["2026-10-02T19:03:53.088307+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:03:53.088382+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:03:53.088746+00:00", "trade", 12.5, 25.0]
["2026-10-02T19:03:53.088905+00:00", "trade", 12.5, 300.0]
["2026-10-02T19:03:53.089428+00:00", "trade", 12.5, 145.0]
["2026-10-02T19:03:53.093979+00:00", "trade", 12.5, 400.0]
["2026-10-02T19:03:53.093982+00:00", "trade", 12.5, 50.0]
["2026-10-02T19:03:53.093982+00:00", "trade", 12.5, 70.0]
["2026-10-02T19:03:53.094002+00:00", "trade", 12.5, 40.0]
["2026-10-02T19:03:53.094008+00:00", "trade", 12.5, 13.0]
["2026-10-02T19:03:53.094056+00:00", "trade", 12.5, 400.0]
["2026-10-02T19:03:53.094063+00:00", "trade", 12.5, 50.0]
["2026-10-02T19:03:53.094072+00:00", "trade", 12.5, 70.0]
["2026-10-02T19:03:53.094075+00:00", "trade", 12.5, 80.0]
["2026-10-02T19:03:53.094652+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:03:53.094667+00:00", "trade", 12.5, 150.0]
["2026-10-02T19:03:53.094751+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:03:53.094850+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:03:53.094938+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:03:53.095109+00:00", "trade", 12.5, 25.0]
["2026-10-02T19:03:53.095148+00:00", "trade", 12.5, 3355.0]
["2026-10-02T19:03:53.095458+00:00", "trade", 12.5, 13.0]
["2026-10-02T19:03:53.096402+00:00", "trade", 12.5, 13.0]
["2026-10-02T19:03:53.096793+00:00", "trade", 12.5, 13.0]
["2026-10-02T19:03:53.096964+00:00", "trade", 12.5, 13.0]
["2026-10-02T19:03:53.099984+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:03:53.101451+00:00", "trade", 12.5, 13.0]
["2026-10-02T19:03:53.101908+00:00", "trade", 12.5, 13.0]
["2026-10-02T19:03:53.103430+00:00", "trade", 12.5, 13.0]
["2026-10-02T19:03:53.103619+00:00", "trade", 12.5, 13.0]
["2026-10-02T19:03:53.103986+00:00", "trade", 12.5, 13.0]
["2026-10-02T19:03:53.105063+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:03:53.105857+00:00", "trade", 12.5, 13.0]
["2026-10-02T19:03:53.106043+00:00", "trade", 12.5, 13.0]
["2026-10-02T19:03:53.106485+00:00", "trade", 12.5, 13.0]
["2026-10-02T19:03:53.106957+00:00", "trade", 12.5, 13.0]
["2026-10-02T19:03:53.107613+00:00", "trade", 12.5, 13.0]
["2026-10-02T19:03:53.108395+00:00", "trade", 12.5, 13.0]
["2026-10-02T19:03:53.109059+00:00", "trade", 12.5, 300.0]
["2026-10-02T19:03:53.109456+00:00", "trade", 12.5, 13.0]
["2026-10-02T19:03:53.109658+00:00", "trade", 12.5, 13.0]
["2026-10-02T19:03:53.110217+00:00", "trade", 12.5, 13.0]
["2026-10-02T19:03:53.110256+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:03:53.110406+00:00", "trade", 12.5, 13.0]
["2026-10-02T19:03:53.110581+00:00", "trade", 12.5, 13.0]
["2026-10-02T19:03:53.110966+00:00", "trade", 12.5, 13.0]
["2026-10-02T19:03:53.111164+00:00", "trade", 12.5, 13.0]
["2026-10-02T19:03:53.111318+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:03:53.111703+00:00", "trade", 12.5, 13.0]
["2026-10-02T19:03:53.111883+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:03:53.112617+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:03:53.112728+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:03:53.112728+00:00", "trade", 12.5, 300.0]
["2026-10-02T19:03:53.112758+00:00", "trade", 12.5, 65.0]
["2026-10-02T19:03:53.112767+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:03:53.112770+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:03:53.112776+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:03:53.112818+00:00", "trade", 12.5, 150.0]
["2026-10-02T19:03:53.112908+00:00", "trade", 12.5, 25.0]
["2026-10-02T19:03:53.112987+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:03:53.113110+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:03:53.113215+00:00", "trade", 12.5, 13.0]
["2026-10-02T19:03:53.113314+00:00", "trade", 12.5, 300.0]
["2026-10-02T19:03:53.113531+00:00", "trade", 12.5, 150.0]
["2026-10-02T19:03:53.113585+00:00", "trade", 12.5, 300.0]
["2026-10-02T19:03:53.113735+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:03:53.113765+00:00", "trade", 12.5, 150.0]
["2026-10-02T19:03:53.113853+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:03:53.114211+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:03:53.116261+00:00", "trade", 12.5, 300.0]
["2026-10-02T19:03:53.117046+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:03:53.120147+00:00", "trade", 12.52, 30.0]
["2026-10-02T19:03:53.120153+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:03:53.120153+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:03:53.120154+00:00", "quote", 12.48, 12.52]
["2026-10-02T19:03:53.120229+00:00", "quote", 12.5, 12.52]
["2026-10-02T19:03:53.120284+00:00", "quote", 12.5, 12.52]
["2026-10-02T19:03:53.120304+00:00", "quote", 12.5, 12.52]
["2026-10-02T19:03:53.120330+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:03:53.120334+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:03:53.120375+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:03:53.120379+00:00", "quote", 12.5, 12.56]
["2026-10-02T19:03:53.120456+00:00", "trade", 12.52, 26.0]
["2026-10-02T19:03:53.120459+00:00", "quote", 12.5, 12.56]
["2026-10-02T19:03:53.120595+00:00", "quote", 12.5, 12.56]
["2026-10-02T19:03:53.120650+00:00", "quote", 12.5, 12.56]
["2026-10-02T19:03:53.120660+00:00", "quote", 12.5, 12.56]
["2026-10-02T19:03:53.120931+00:00", "quote", 12.5, 12.56]
["2026-10-02T19:03:53.121025+00:00", "trade", 12.515, 8.0]
["2026-10-02T19:03:53.122384+00:00", "trade", 12.53, 48.0]
["2026-10-02T19:03:53.124203+00:00", "quote", 12.5, 12.56]
["2026-10-02T19:03:53.124519+00:00", "quote", 12.5, 12.56]
["2026-10-02T19:03:53.124745+00:00", "quote", 12.5, 12.56]
["2026-10-02T19:03:53.124919+00:00", "trade", 12.54, 4.0]
["2026-10-02T19:03:53.124922+00:00", "trade", 12.54, 25.0]
["2026-10-02T19:03:53.124925+00:00", "trade", 12.55, 3.0]
["2026-10-02T19:03:53.124925+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:03:53.124975+00:00", "quote", 12.51, 12.56]
["2026-10-02T19:03:53.125000+00:00", "quote", 12.5, 12.56]
["2026-10-02T19:03:53.125035+00:00", "quote", 12.51, 12.56]
["2026-10-02T19:03:53.125045+00:00", "quote", 12.5, 12.56]
["2026-10-02T19:03:53.125050+00:00", "quote", 12.51, 12.56]
["2026-10-02T19:03:53.125055+00:00", "quote", 12.5, 12.56]
["2026-10-02T19:03:53.125080+00:00", "quote", 12.51, 12.56]
["2026-10-02T19:03:53.125091+00:00", "trade", 12.54, 75.0]
["2026-10-02T19:03:53.125100+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:03:53.125100+00:00", "trade", 12.55, 68.0]
["2026-10-02T19:03:53.125106+00:00", "quote", 12.5, 12.56]
["2026-10-02T19:03:53.125175+00:00", "trade", 12.5, 13.0]
["2026-10-02T19:03:53.125186+00:00", "quote", 12.5, 12.56]
["2026-10-02T19:03:53.125256+00:00", "quote", 12.51, 12.56]
["2026-10-02T19:03:53.125271+00:00", "quote", 12.5, 12.56]
["2026-10-02T19:03:53.125346+00:00", "quote", 12.5, 12.56]
["2026-10-02T19:03:53.125351+00:00", "quote", 12.5, 12.56]
["2026-10-02T19:03:53.125366+00:00", "quote", 12.5, 12.56]
["2026-10-02T19:03:53.125406+00:00", "quote", 12.5, 12.56]
["2026-10-02T19:03:53.125406+00:00", "quote", 12.5, 12.56]
["2026-10-02T19:03:53.125958+00:00", "quote", 12.51, 12.56]
["2026-10-02T19:03:53.125998+00:00", "quote", 12.5, 12.56]
["2026-10-02T19:03:53.131897+00:00", "quote", 12.5, 12.56]
["2026-10-02T19:03:53.135724+00:00", "trade", 12.5, 13.0]
["2026-10-02T19:03:53.137432+00:00", "trade", 12.53, 61.0]
["2026-10-02T19:03:53.141786+00:00", "trade", 12.5, 300.0]
["2026-10-02T19:03:53.145910+00:00", "quote", 12.5, 12.56]
["2026-10-02T19:03:53.145990+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:03:53.145990+00:00", "quote", 12.5, 12.56]
["2026-10-02T19:03:53.145993+00:00", "trade", 12.55, 75.0]
["2026-10-02T19:03:53.146081+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:03:53.146111+00:00", "quote", 12.5, 12.56]
["2026-10-02T19:03:53.146171+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:03:53.146181+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:03:53.146183+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:03:53.146186+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:03:53.146204+00:00", "trade", 12.55, 25.0]
["2026-10-02T19:03:53.146204+00:00", "trade", 12.56, 50.0]
["2026-10-02T19:03:53.146267+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:03:53.146271+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:03:53.146301+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:03:53.146702+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:03:53.146732+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:03:53.146988+00:00", "quote", 12.51, 12.56]
["2026-10-02T19:03:53.147048+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:03:53.147163+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:03:53.147248+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:03:53.147289+00:00", "quote", 12.52, 12.56]
["2026-10-02T19:03:53.148006+00:00", "trade", 12.56, 25.0]
["2026-10-02T19:03:53.148008+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:03:53.148011+00:00", "quote", 12.52, 12.56]
["2026-10-02T19:03:53.148040+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:03:53.148040+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:03:53.148041+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:03:53.148060+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:03:53.148070+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:03:53.148110+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:03:53.148128+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:03:53.148130+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:03:53.148140+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:03:53.148526+00:00", "trade", 12.55, 25.0]
["2026-10-02T19:03:53.149007+00:00", "trade", 12.55, 25.0]
["2026-10-02T19:03:53.149286+00:00", "trade", 12.55, 25.0]
["2026-10-02T19:03:53.149365+00:00", "trade", 12.55, 25.0]
["2026-10-02T19:03:53.152060+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:03:53.152431+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:03:53.152596+00:00", "quote", 12.52, 12.56]
["2026-10-02T19:03:53.152817+00:00", "trade", 12.54, 82.0]
["2026-10-02T19:03:53.152892+00:00", "trade", 12.54, 104.0]
["2026-10-02T19:03:53.155358+00:00", "trade", 12.55, 200.0]
["2026-10-02T19:03:53.157072+00:00", "quote", 12.52, 12.56]
["2026-10-02T19:03:53.157117+00:00", "quote", 12.52, 12.56]
["2026-10-02T19:03:53.158034+00:00", "quote", 12.5, 12.56]
["2026-10-02T19:03:53.158300+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:03:53.159363+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:03:53.159580+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:03:53.163407+00:00", "quote", 12.5, 12.56]
["2026-10-02T19:03:53.166063+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:03:53.175563+00:00", "trade", 12.53, 42.0]
["2026-10-02T19:03:53.189155+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:03:53.189243+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:03:53.189252+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:03:53.189300+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:03:53.189402+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:03:53.189438+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:03:53.222472+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:03:53.291808+00:00", "quote", 12.5, 12.56]
["2026-10-02T19:03:54.294726+00:00", "trade", 12.561, 1.0]
["2026-10-02T19:03:55.117698+00:00", "trade", 12.5, 200.0]
["2026-10-02T19:03:55.117863+00:00", "trade", 12.5, 2800.0]
["2026-10-02T19:03:55.118007+00:00", "quote", 12.5, 12.56]
["2026-10-02T19:03:55.118488+00:00", "quote", 12.48, 12.56]
["2026-10-02T19:03:55.118559+00:00", "quote", 12.48, 12.56]
["2026-10-02T19:03:55.120112+00:00", "trade", 12.5, 300.0]
["2026-10-02T19:03:55.234726+00:00", "quote", 12.48, 12.56]
["2026-10-02T19:03:57.625575+00:00", "trade", 12.5503, 3.0]
["2026-10-02T19:04:00.009483+00:00", "quote", 12.48, 12.56]
["2026-10-02T19:04:04.121194+00:00", "trade", 12.52, 2.0]
["2026-10-02T19:04:06.674288+00:00", "trade", 12.5373, 5.0]
["2026-10-02T19:04:07.615472+00:00", "quote", 12.48, 12.56]
["2026-10-02T19:04:08.199272+00:00", "trade", 12.5074, 35.0]
["2026-10-02T19:04:08.375697+00:00", "trade", 12.5074, 1.0]
["2026-10-02T19:04:08.986512+00:00", "trade", 12.4967, 200.0]
["2026-10-02T19:04:17.860387+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:04:18.077052+00:00", "quote", 12.5, 12.56]
["2026-10-02T19:04:18.124390+00:00", "trade", 12.5, 200.0]
["2026-10-02T19:04:18.124445+00:00", "trade", 12.5, 2266.0]
["2026-10-02T19:04:18.124505+00:00", "trade", 12.5, 300.0]
["2026-10-02T19:04:18.124547+00:00", "trade", 12.5, 300.0]
["2026-10-02T19:04:18.124628+00:00", "trade", 12.5, 300.0]
["2026-10-02T19:04:18.124658+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:04:18.124688+00:00", "trade", 12.5, 500.0]
["2026-10-02T19:04:18.124845+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:04:18.124911+00:00", "trade", 12.5, 300.0]
["2026-10-02T19:04:18.128814+00:00", "trade", 12.5, 300.0]
["2026-10-02T19:04:18.136206+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:04:18.155936+00:00", "quote", 12.5, 12.56]
["2026-10-02T19:04:18.156412+00:00", "quote", 12.5, 12.56]
["2026-10-02T19:04:18.165700+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:04:18.166298+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:04:18.166482+00:00", "trade", 12.51, 25.0]
["2026-10-02T19:04:18.166975+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:04:18.167071+00:00", "trade", 12.51, 25.0]
["2026-10-02T19:04:18.167619+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:04:19.077114+00:00", "quote", 12.5, 12.56]
["2026-10-02T19:04:19.986176+00:00", "trade", 12.5, 905.0]
["2026-10-02T19:04:19.986267+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:04:19.986278+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:04:19.986300+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:04:19.986315+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:04:19.986327+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:04:19.986351+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:04:19.986357+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:04:19.986366+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:04:19.986381+00:00", "trade", 12.5, 500.0]
["2026-10-02T19:04:19.986411+00:00", "trade", 12.5, 300.0]
["2026-10-02T19:04:19.986543+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:04:19.986558+00:00", "trade", 12.5, 300.0]
["2026-10-02T19:04:19.986630+00:00", "trade", 12.51, 50.0]
["2026-10-02T19:04:19.986639+00:00", "trade", 12.5, 300.0]
["2026-10-02T19:04:19.986651+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:04:19.986663+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:04:19.986672+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:04:19.986687+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:04:19.986763+00:00", "trade", 12.5, 3.0]
["2026-10-02T19:04:19.990880+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:04:19.994566+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:04:19.995011+00:00", "trade", 12.5, 300.0]
["2026-10-02T19:04:20.000060+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:04:20.987681+00:00", "trade", 12.53, 2.0]
["2026-10-02T19:04:21.869548+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:04:21.869713+00:00", "trade", 12.5, 300.0]
["2026-10-02T19:04:23.802838+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:04:25.634044+00:00", "trade", 12.4971, 26.0]
["2026-10-02T19:04:25.717725+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:04:26.910417+00:00", "trade", 12.53, 10.0]
["2026-10-02T19:04:27.586941+00:00", "trade", 12.5, 22.0]
["2026-10-02T19:04:30.009505+00:00", "quote", 12.5, 12.56]
["2026-10-02T19:04:33.277586+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:04:44.499183+00:00", "trade", 12.4972, 100.0]
["2026-10-02T19:04:44.688608+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:04:46.575687+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:04:46.576057+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:04:48.476293+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:04:48.476693+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:04:48.494561+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:04:50.386536+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:04:50.960576+00:00", "trade", 12.5057, 2.0]
["2026-10-02T19:04:50.960621+00:00", "trade", 12.5012, 1.0]
["2026-10-02T19:04:52.295935+00:00", "trade", 12.5, 29.0]
["2026-10-02T19:04:53.074105+00:00", "trade", 12.5052, 82.0]
["2026-10-02T19:05:00.009530+00:00", "quote", 12.5, 12.56]
["2026-10-02T19:05:01.568381+00:00", "trade", 12.5416, 6.0]
["2026-10-02T19:05:01.568495+00:00", "trade", 12.5422, 2.0]
["2026-10-02T19:05:03.078565+00:00", "quote", 12.5, 12.56]
["2026-10-02T19:05:04.555687+00:00", "trade", 12.4972, 18.0]
["2026-10-02T19:05:04.856709+00:00", "trade", 12.5491, 100.0]
["2026-10-02T19:05:06.737764+00:00", "quote", 12.5, 12.56]
["2026-10-02T19:05:06.737789+00:00", "quote", 12.5, 12.56]
["2026-10-02T19:05:07.474980+00:00", "trade", 12.5, 11.0]
["2026-10-02T19:05:07.475970+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:05:07.795655+00:00", "quote", 12.5, 12.56]
["2026-10-02T19:05:07.872315+00:00", "trade", 12.5, 25.0]
["2026-10-02T19:05:07.872349+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:05:07.872358+00:00", "trade", 12.5, 223.0]
["2026-10-02T19:05:07.872358+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:05:07.872358+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:05:07.872363+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:05:07.872364+00:00", "trade", 12.5, 323.0]
["2026-10-02T19:05:07.872423+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:05:07.872424+00:00", "trade", 12.5, 777.0]
["2026-10-02T19:05:07.872457+00:00", "trade", 12.5, 323.0]
["2026-10-02T19:05:07.872458+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:05:07.872463+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:05:07.872466+00:00", "trade", 12.5, 200.0]
["2026-10-02T19:05:07.872468+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:05:07.872533+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:05:07.872544+00:00", "trade", 12.5, 654.0]
["2026-10-02T19:05:07.872548+00:00", "quote", 12.48, 12.53]
["2026-10-02T19:05:07.872944+00:00", "quote", 12.48, 12.53]
["2026-10-02T19:05:07.873016+00:00", "trade", 12.505, 5.0]
["2026-10-02T19:05:07.873154+00:00", "quote", 12.48, 12.53]
["2026-10-02T19:05:08.076209+00:00", "quote", 12.48, 12.53]
["2026-10-02T19:05:11.101378+00:00", "trade", 12.501, 56.0]
["2026-10-02T19:05:13.318356+00:00", "quote", 12.48, 12.53]
["2026-10-02T19:05:20.791798+00:00", "trade", 12.5404, 3.0]
["2026-10-02T19:05:24.601071+00:00", "trade", 12.5245, 100.0]
["2026-10-02T19:05:29.301561+00:00", "quote", 12.48, 12.53]
["2026-10-02T19:05:30.009551+00:00", "quote", 12.48, 12.53]
["2026-10-02T19:05:31.575922+00:00", "trade", 12.5013, 2.0]
["2026-10-02T19:05:34.035117+00:00", "trade", 12.5029, 33.0]
["2026-10-02T19:05:48.853226+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:05:48.853361+00:00", "trade", 12.5025, 100.0]
["2026-10-02T19:05:48.854805+00:00", "trade", 12.5, 186.0]
["2026-10-02T19:05:48.901269+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:05:48.921026+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:05:48.921032+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:05:48.921170+00:00", "trade", 12.505, 96.0]
["2026-10-02T19:05:48.921537+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:05:48.921832+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:05:48.922060+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:05:48.922156+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:05:48.928880+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:05:48.929714+00:00", "trade", 12.505, 300.0]
["2026-10-02T19:05:48.930991+00:00", "trade", 12.505, 300.0]
["2026-10-02T19:05:48.931001+00:00", "trade", 12.505, 15.0]
["2026-10-02T19:05:48.931557+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:05:48.932035+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:05:48.932516+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:05:48.932796+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:05:48.932997+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:05:48.933036+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:05:48.933397+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:05:48.933499+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:05:48.933557+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:05:48.933878+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:05:48.933911+00:00", "trade", 12.505, 13.0]
["2026-10-02T19:05:48.934236+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:05:48.934516+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:05:48.934877+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:05:48.934916+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:05:48.934955+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:05:48.935439+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:05:48.935460+00:00", "trade", 12.505, 13.0]
["2026-10-02T19:05:48.935659+00:00", "trade", 12.505, 13.0]
["2026-10-02T19:05:48.935716+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:05:48.935878+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:05:48.936380+00:00", "trade", 12.505, 13.0]
["2026-10-02T19:05:48.936434+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:05:48.937003+00:00", "trade", 12.505, 150.0]
["2026-10-02T19:05:48.937087+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:05:48.937120+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:05:48.937159+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:05:48.937159+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:05:48.937192+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:05:48.937225+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:05:48.937231+00:00", "trade", 12.505, 13.0]
["2026-10-02T19:05:48.937261+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:05:48.937267+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:05:48.937270+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:05:48.937280+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:05:48.937301+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:05:48.937731+00:00", "trade", 12.505, 13.0]
["2026-10-02T19:05:48.937941+00:00", "trade", 12.505, 13.0]
["2026-10-02T19:05:48.938711+00:00", "trade", 12.505, 13.0]
["2026-10-02T19:05:48.939369+00:00", "trade", 12.505, 13.0]
["2026-10-02T19:05:48.939760+00:00", "trade", 12.505, 13.0]
["2026-10-02T19:05:48.939965+00:00", "trade", 12.505, 13.0]
["2026-10-02T19:05:48.940160+00:00", "trade", 12.505, 13.0]
["2026-10-02T19:05:48.940915+00:00", "trade", 12.505, 175.0]
["2026-10-02T19:05:48.940933+00:00", "trade", 12.505, 150.0]
["2026-10-02T19:05:48.940933+00:00", "trade", 12.505, 150.0]
["2026-10-02T19:05:48.941072+00:00", "trade", 12.505, 300.0]
["2026-10-02T19:05:48.941078+00:00", "trade", 12.505, 125.0]
["2026-10-02T19:05:48.941384+00:00", "trade", 12.505, 300.0]
["2026-10-02T19:05:48.941390+00:00", "trade", 12.505, 200.0]
["2026-10-02T19:05:48.941453+00:00", "trade", 12.505, 150.0]
["2026-10-02T19:05:48.941459+00:00", "trade", 12.505, 150.0]
["2026-10-02T19:05:48.941487+00:00", "trade", 12.505, 150.0]
["2026-10-02T19:05:48.941643+00:00", "trade", 12.505, 150.0]
["2026-10-02T19:05:48.941721+00:00", "trade", 12.505, 150.0]
["2026-10-02T19:05:48.942578+00:00", "trade", 12.505, 13.0]
["2026-10-02T19:05:48.944440+00:00", "trade", 12.505, 13.0]
["2026-10-02T19:05:48.946394+00:00", "trade", 12.505, 13.0]
["2026-10-02T19:05:48.947221+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:05:48.952691+00:00", "trade", 12.505, 13.0]
["2026-10-02T19:05:48.954090+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:05:48.954631+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:05:48.956471+00:00", "trade", 12.505, 13.0]
["2026-10-02T19:05:48.966966+00:00", "trade", 12.505, 13.0]
["2026-10-02T19:05:48.976887+00:00", "trade", 12.505, 13.0]
["2026-10-02T19:05:48.979768+00:00", "trade", 12.505, 13.0]
["2026-10-02T19:05:48.986901+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:05:49.006604+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:05:49.006604+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:05:49.006607+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:05:49.006676+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:05:49.006685+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:05:49.006703+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:05:49.006742+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:05:49.006742+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:05:49.006748+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:05:49.006778+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:05:49.007181+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:05:49.007220+00:00", "trade", 12.505, 225.0]
["2026-10-02T19:05:49.007230+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:05:49.007232+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:05:49.007232+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:05:49.007620+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:05:49.008059+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:05:49.008501+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:05:49.008980+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:05:49.009461+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:05:49.009903+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:05:49.052915+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:05:49.053396+00:00", "trade", 12.505, 221.0]
["2026-10-02T19:05:49.054286+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:05:50.253903+00:00", "trade", 12.505, 240.0]
["2026-10-02T19:05:51.061917+00:00", "trade", 12.5039, 30.0]
["2026-10-02T19:05:57.341923+00:00", "trade", 12.5434, 100.0]
["2026-10-02T19:06:00.009573+00:00", "quote", 12.48, 12.53]
["2026-10-02T19:06:00.599400+00:00", "trade", 12.505, 200.0]
["2026-10-02T19:06:00.607273+00:00", "trade", 12.505, 318.0]
["2026-10-02T19:06:00.673215+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:06:00.702141+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:06:00.702700+00:00", "trade", 12.505, 107.0]
["2026-10-02T19:06:00.707262+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:06:00.716175+00:00", "trade", 12.505, 126.0]
["2026-10-02T19:06:00.716987+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:06:00.717465+00:00", "trade", 12.505, 108.0]
["2026-10-02T19:06:00.718346+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:06:01.967071+00:00", "trade", 12.505, 300.0]
["2026-10-02T19:06:02.843200+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:06:02.876770+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:06:02.877290+00:00", "trade", 12.505, 108.0]
["2026-10-02T19:06:06.813715+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:06:07.567158+00:00", "trade", 12.504, 59.0]
["2026-10-02T19:06:07.958009+00:00", "trade", 12.5051, 165.0]
["2026-10-02T19:06:12.509872+00:00", "trade", 12.505, 4.0]
["2026-10-02T19:06:12.510392+00:00", "trade", 12.505, 2.0]
["2026-10-02T19:06:12.510408+00:00", "trade", 12.505, 286.0]
["2026-10-02T19:06:12.510459+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.510492+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:06:12.510546+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:06:12.510702+00:00", "trade", 12.505, 132.0]
["2026-10-02T19:06:12.510738+00:00", "trade", 12.505, 24.0]
["2026-10-02T19:06:12.510768+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:06:12.510859+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:06:12.510940+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.511138+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.511298+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.511376+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.511379+00:00", "trade", 12.505, 134.0]
["2026-10-02T19:06:12.511860+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.511899+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.512621+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.512738+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.513099+00:00", "trade", 12.505, 150.0]
["2026-10-02T19:06:12.513180+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.513340+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.513580+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.513619+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.513646+00:00", "trade", 12.505, 150.0]
["2026-10-02T19:06:12.513712+00:00", "trade", 12.505, 150.0]
["2026-10-02T19:06:12.513730+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:06:12.514055+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.514055+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.514539+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.514578+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.514819+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.515261+00:00", "trade", 12.505, 150.0]
["2026-10-02T19:06:12.515339+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.515502+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.515941+00:00", "trade", 12.505, 75.0]
["2026-10-02T19:06:12.519507+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.519510+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.519570+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.519588+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.519597+00:00", "trade", 12.505, 40.0]
["2026-10-02T19:06:12.519628+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.519652+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.519685+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.519712+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.519739+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.519892+00:00", "trade", 12.505, 50.0]
["2026-10-02T19:06:12.519895+00:00", "trade", 12.505, 70.0]
["2026-10-02T19:06:12.519976+00:00", "trade", 12.505, 150.0]
["2026-10-02T19:06:12.520121+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.520157+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.520241+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.520247+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.520247+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.520250+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.520259+00:00", "trade", 12.505, 8.0]
["2026-10-02T19:06:12.520262+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.520272+00:00", "trade", 12.505, 150.0]
["2026-10-02T19:06:12.520283+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.520304+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.520319+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.520326+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.520328+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.520331+00:00", "trade", 12.505, 2.0]
["2026-10-02T19:06:12.520353+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.520353+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.520388+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.520394+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.520430+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.520439+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.520464+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.520620+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.521245+00:00", "trade", 12.505, 200.0]
["2026-10-02T19:06:12.522060+00:00", "trade", 12.505, 13.0]
["2026-10-02T19:06:12.522517+00:00", "trade", 12.505, 50.0]
["2026-10-02T19:06:12.523423+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.523432+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.523441+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.523456+00:00", "trade", 12.505, 8.0]
["2026-10-02T19:06:12.523462+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.523477+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.523492+00:00", "trade", 12.505, 22.0]
["2026-10-02T19:06:12.523510+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.523513+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.523609+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.523690+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.523753+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.523804+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.523820+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.523832+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.524069+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.524096+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.524171+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.524186+00:00", "trade", 12.505, 22.0]
["2026-10-02T19:06:12.524195+00:00", "trade", 12.505, 8.0]
["2026-10-02T19:06:12.524199+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.524247+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.524373+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.524475+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.524670+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.524707+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.524749+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:06:12.524806+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.524848+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.524920+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:06:12.524933+00:00", "trade", 12.505, 8.0]
["2026-10-02T19:06:12.524935+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.524983+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.525344+00:00", "trade", 12.505, 13.0]
["2026-10-02T19:06:12.525365+00:00", "trade", 12.505, 225.0]
["2026-10-02T19:06:12.525416+00:00", "trade", 12.505, 400.0]
["2026-10-02T19:06:12.525428+00:00", "trade", 12.505, 40.0]
["2026-10-02T19:06:12.525495+00:00", "trade", 12.505, 43.0]
["2026-10-02T19:06:12.525540+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.525561+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.525673+00:00", "trade", 12.52, 2.0]
["2026-10-02T19:06:12.525673+00:00", "trade", 12.505, 25.0]
["2026-10-02T19:06:12.525786+00:00", "trade", 12.505, 125.0]
["2026-10-02T19:06:12.525804+00:00", "trade", 12.505, 620.0]
["2026-10-02T19:06:12.526093+00:00", "trade", 12.53, 2.0]
["2026-10-02T19:06:12.526111+00:00", "trade", 12.53, 186.0]
["2026-10-02T19:06:12.526111+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:06:12.526113+00:00", "quote", 12.48, 12.53]
["2026-10-02T19:06:12.526114+00:00", "trade", 12.53, 35.0]
["2026-10-02T19:06:12.526174+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:06:12.526193+00:00", "quote", 12.49, 12.53]
["2026-10-02T19:06:12.526193+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:06:12.526218+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:06:12.526228+00:00", "trade", 12.505, 13.0]
["2026-10-02T19:06:12.526233+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:06:12.526249+00:00", "trade", 12.53, 32.0]
["2026-10-02T19:06:12.526252+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:06:12.526268+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:12.526318+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:12.526454+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:06:12.526509+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:06:12.526544+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:06:12.526634+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:06:12.526679+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:06:12.526679+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:06:12.526684+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:06:12.526714+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:06:12.526746+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:06:12.526746+00:00", "trade", 12.53, 12.0]
["2026-10-02T19:06:12.526751+00:00", "trade", 12.54, 15.0]
["2026-10-02T19:06:12.526769+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:06:12.526794+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:06:12.526827+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:06:12.526836+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:06:12.526839+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:06:12.526929+00:00", "trade", 12.525, 4.0]
["2026-10-02T19:06:12.527326+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:12.527616+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:06:12.527753+00:00", "trade", 12.53, 5.0]
["2026-10-02T19:06:12.527816+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:06:12.527825+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:06:12.527827+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:06:12.527831+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:06:12.527909+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:06:12.527912+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:06:12.527913+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:06:12.527915+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:06:12.527991+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:06:12.528186+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:06:12.528188+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:06:12.528203+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:06:12.528207+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:06:12.528218+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:06:12.528218+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:06:12.528218+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:06:12.528219+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:06:12.528283+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:06:12.528313+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:06:12.528393+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:06:12.528884+00:00", "trade", 12.55, 67.0]
["2026-10-02T19:06:12.528929+00:00", "trade", 12.55, 33.0]
["2026-10-02T19:06:12.528947+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:06:12.528950+00:00", "trade", 12.55, 33.0]
["2026-10-02T19:06:12.529268+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:06:12.529286+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:06:12.529295+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:06:12.529296+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:06:12.529305+00:00", "trade", 12.505, 47.0]
["2026-10-02T19:06:12.529329+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:06:12.532041+00:00", "trade", 12.505, 200.0]
["2026-10-02T19:06:12.535253+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:06:12.541502+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:06:12.541505+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:06:12.541562+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:06:12.541565+00:00", "trade", 12.56, 25.0]
["2026-10-02T19:06:12.541565+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:06:12.541565+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:06:12.544873+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:06:12.544873+00:00", "trade", 12.56, 75.0]
["2026-10-02T19:06:12.544873+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:06:12.544876+00:00", "trade", 12.56, 25.0]
["2026-10-02T19:06:12.545679+00:00", "trade", 12.505, 13.0]
["2026-10-02T19:06:12.547870+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:06:12.549630+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:06:12.550271+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:06:12.628497+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:06:12.628542+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:06:12.628577+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:06:12.632893+00:00", "quote", 12.52, 12.56]
["2026-10-02T19:06:12.711473+00:00", "trade", 12.52, 146.0]
["2026-10-02T19:06:12.711882+00:00", "trade", 12.52, 300.0]
["2026-10-02T19:06:12.712261+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:06:12.712646+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:06:12.713094+00:00", "trade", 12.52, 300.0]
["2026-10-02T19:06:12.713666+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:06:12.713671+00:00", "quote", 12.52, 12.58]
["2026-10-02T19:06:12.713741+00:00", "quote", 12.52, 12.58]
["2026-10-02T19:06:12.714237+00:00", "quote", 12.52, 12.58]
["2026-10-02T19:06:12.716655+00:00", "trade", 12.52, 600.0]
["2026-10-02T19:06:12.721750+00:00", "quote", 12.52, 12.58]
["2026-10-02T19:06:12.817879+00:00", "quote", 12.52, 12.58]
["2026-10-02T19:06:12.956350+00:00", "quote", 12.52, 12.58]
["2026-10-02T19:06:13.018107+00:00", "quote", 12.52, 12.58]
["2026-10-02T19:06:13.019225+00:00", "quote", 12.52, 12.58]
["2026-10-02T19:06:13.026075+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:06:13.050499+00:00", "quote", 12.52, 12.58]
["2026-10-02T19:06:13.050525+00:00", "quote", 12.51, 12.58]
["2026-10-02T19:06:13.070352+00:00", "quote", 12.51, 12.58]
["2026-10-02T19:06:16.312019+00:00", "quote", 12.51, 12.58]
["2026-10-02T19:06:16.312901+00:00", "quote", 12.51, 12.58]
["2026-10-02T19:06:16.362871+00:00", "quote", 12.51, 12.58]
["2026-10-02T19:06:16.362991+00:00", "quote", 12.51, 12.58]
["2026-10-02T19:06:16.859867+00:00", "quote", 12.52, 12.58]
["2026-10-02T19:06:16.859892+00:00", "quote", 12.52, 12.58]
["2026-10-02T19:06:16.913034+00:00", "quote", 12.52, 12.58]
["2026-10-02T19:06:16.913059+00:00", "quote", 12.51, 12.58]
["2026-10-02T19:06:19.035929+00:00", "trade", 12.5047, 109.0]
["2026-10-02T19:06:19.757213+00:00", "quote", 12.52, 12.58]
["2026-10-02T19:06:19.763382+00:00", "quote", 12.52, 12.58]
["2026-10-02T19:06:21.101665+00:00", "trade", 12.5374, 2700.0]
["2026-10-02T19:06:23.726667+00:00", "quote", 12.52, 12.58]
["2026-10-02T19:06:30.009609+00:00", "quote", 12.52, 12.58]
["2026-10-02T19:06:30.470202+00:00", "trade", 12.5153, 83.0]
["2026-10-02T19:06:36.216591+00:00", "trade", 12.5154, 2.0]
["2026-10-02T19:06:43.363856+00:00", "trade", 12.5799, 50.0]
["2026-10-02T19:06:45.501165+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:06:47.078019+00:00", "quote", 12.52, 12.58]
["2026-10-02T19:06:47.090970+00:00", "trade", 12.55, 25.0]
["2026-10-02T19:06:47.090986+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:06:47.090986+00:00", "trade", 12.55, 75.0]
["2026-10-02T19:06:47.090988+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:06:47.090991+00:00", "trade", 12.56, 4.0]
["2026-10-02T19:06:47.090991+00:00", "trade", 12.55, 25.0]
["2026-10-02T19:06:47.091003+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:06:47.091148+00:00", "trade", 12.55, 75.0]
["2026-10-02T19:06:47.091250+00:00", "trade", 12.55, 25.0]
["2026-10-02T19:06:47.091256+00:00", "trade", 12.55, 75.0]
["2026-10-02T19:06:47.091349+00:00", "trade", 12.57, 2.0]
["2026-10-02T19:06:47.091349+00:00", "trade", 12.57, 6.0]
["2026-10-02T19:06:47.091352+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:06:47.091421+00:00", "trade", 12.55, 21.0]
["2026-10-02T19:06:47.091538+00:00", "trade", 12.56, 5.0]
["2026-10-02T19:06:47.091538+00:00", "trade", 12.56, 15.0]
["2026-10-02T19:06:47.091541+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:06:47.091545+00:00", "trade", 12.56, 167.0]
["2026-10-02T19:06:47.091562+00:00", "quote", 12.52, 12.58]
["2026-10-02T19:06:47.091563+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:06:47.091566+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:06:47.091632+00:00", "quote", 12.54, 12.58]
["2026-10-02T19:06:47.091644+00:00", "trade", 12.58, 5.0]
["2026-10-02T19:06:47.091652+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:06:47.091702+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:06:47.091875+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:06:47.091941+00:00", "trade", 12.58, 79.0]
["2026-10-02T19:06:47.091950+00:00", "trade", 12.58, 118.0]
["2026-10-02T19:06:47.091953+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:06:47.092014+00:00", "trade", 12.58, 119.0]
["2026-10-02T19:06:47.092018+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:06:47.092178+00:00", "quote", 12.56, 12.61]
["2026-10-02T19:06:47.092212+00:00", "trade", 12.59, 15.0]
["2026-10-02T19:06:47.092212+00:00", "trade", 12.59, 85.0]
["2026-10-02T19:06:47.093085+00:00", "quote", 12.56, 12.62]
["2026-10-02T19:06:47.094218+00:00", "quote", 12.56, 12.62]
["2026-10-02T19:06:47.095912+00:00", "quote", 12.56, 12.62]
["2026-10-02T19:06:47.096374+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:06:47.096398+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:06:47.096440+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:06:47.096440+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:06:47.096741+00:00", "trade", 12.59, 15.0]
["2026-10-02T19:06:47.096759+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:06:47.100644+00:00", "trade", 12.55, 200.0]
["2026-10-02T19:06:47.101552+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:06:47.101730+00:00", "trade", 12.59, 200.0]
["2026-10-02T19:06:47.101775+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:06:47.102018+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:06:47.102463+00:00", "quote", 12.56, 12.62]
["2026-10-02T19:06:47.105329+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:06:47.106583+00:00", "trade", 12.59, 200.0]
["2026-10-02T19:06:47.108484+00:00", "trade", 12.59, 300.0]
["2026-10-02T19:06:47.130655+00:00", "quote", 12.56, 12.62]
["2026-10-02T19:06:47.221863+00:00", "quote", 12.56, 12.62]
["2026-10-02T19:06:48.121831+00:00", "quote", 12.56, 12.61]
["2026-10-02T19:06:48.124828+00:00", "quote", 12.56, 12.62]
["2026-10-02T19:06:48.126883+00:00", "quote", 12.56, 12.62]
["2026-10-02T19:06:48.201300+00:00", "quote", 12.56, 12.62]
["2026-10-02T19:06:49.204219+00:00", "quote", 12.56, 12.61]
["2026-10-02T19:06:49.205973+00:00", "quote", 12.56, 12.62]
["2026-10-02T19:06:49.207793+00:00", "quote", 12.56, 12.62]
["2026-10-02T19:06:49.282938+00:00", "trade", 12.59, 10.0]
["2026-10-02T19:06:49.289217+00:00", "quote", 12.56, 12.62]
["2026-10-02T19:06:49.289313+00:00", "trade", 12.59, 25.0]
["2026-10-02T19:06:49.289770+00:00", "trade", 12.59, 25.0]
["2026-10-02T19:06:49.616533+00:00", "quote", 12.56, 12.62]
["2026-10-02T19:06:49.641688+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:06:49.650770+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:06:50.124885+00:00", "trade", 12.59, 18.0]
["2026-10-02T19:06:50.672023+00:00", "quote", 12.56, 12.62]
["2026-10-02T19:06:50.672043+00:00", "quote", 12.56, 12.62]
["2026-10-02T19:06:52.076680+00:00", "quote", 12.56, 12.62]
["2026-10-02T19:06:53.783640+00:00", "quote", 12.56, 12.62]
["2026-10-02T19:06:54.076679+00:00", "quote", 12.56, 12.62]
["2026-10-02T19:06:57.939023+00:00", "quote", 12.56, 12.62]
["2026-10-02T19:07:00.009656+00:00", "quote", 12.56, 12.62]
["2026-10-02T19:07:02.099497+00:00", "trade", 12.59, 50.0]
["2026-10-02T19:07:02.100310+00:00", "quote", 12.56, 12.62]
["2026-10-02T19:07:02.100331+00:00", "quote", 12.56, 12.62]
["2026-10-02T19:07:02.106621+00:00", "quote", 12.56, 12.62]
["2026-10-02T19:07:02.106776+00:00", "quote", 12.56, 12.62]
["2026-10-02T19:07:02.124576+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:07:02.146869+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:07:02.146902+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:07:02.146926+00:00", "trade", 12.62, 2.0]
["2026-10-02T19:07:02.146926+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:07:02.146927+00:00", "quote", 12.56, 12.65]
["2026-10-02T19:07:02.146962+00:00", "quote", 12.57, 12.65]
["2026-10-02T19:07:02.146977+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:07:02.146977+00:00", "trade", 12.62, 6.0]
["2026-10-02T19:07:02.146987+00:00", "quote", 12.59, 12.65]
["2026-10-02T19:07:02.147007+00:00", "quote", 12.59, 12.65]
["2026-10-02T19:07:02.147022+00:00", "quote", 12.59, 12.65]
["2026-10-02T19:07:02.147027+00:00", "quote", 12.59, 12.65]
["2026-10-02T19:07:02.147102+00:00", "quote", 12.59, 12.65]
["2026-10-02T19:07:02.147112+00:00", "quote", 12.59, 12.65]
["2026-10-02T19:07:02.147127+00:00", "trade", 12.62, 5.0]
["2026-10-02T19:07:02.147177+00:00", "quote", 12.59, 12.65]
["2026-10-02T19:07:02.147182+00:00", "quote", 12.59, 12.65]
["2026-10-02T19:07:02.147203+00:00", "quote", 12.59, 12.65]
["2026-10-02T19:07:02.147267+00:00", "quote", 12.59, 12.65]
["2026-10-02T19:07:02.147290+00:00", "trade", 12.63, 2.0]
["2026-10-02T19:07:02.147318+00:00", "quote", 12.61, 12.65]
["2026-10-02T19:07:02.147377+00:00", "trade", 12.62, 153.0]
["2026-10-02T19:07:02.147512+00:00", "trade", 12.62, 5.0]
["2026-10-02T19:07:02.147551+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:07:02.147563+00:00", "quote", 12.61, 12.65]
["2026-10-02T19:07:02.147608+00:00", "quote", 12.61, 12.65]
["2026-10-02T19:07:02.148470+00:00", "quote", 12.61, 12.66]
["2026-10-02T19:07:02.148485+00:00", "quote", 12.61, 12.68]
["2026-10-02T19:07:02.151558+00:00", "quote", 12.61, 12.68]
["2026-10-02T19:07:02.154597+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:07:02.156164+00:00", "quote", 12.61, 12.68]
["2026-10-02T19:07:02.161882+00:00", "quote", 12.61, 12.68]
["2026-10-02T19:07:02.164638+00:00", "trade", 12.64, 2.0]
["2026-10-02T19:07:02.240756+00:00", "quote", 12.61, 12.68]
["2026-10-02T19:07:02.247442+00:00", "quote", 12.61, 12.68]
["2026-10-02T19:07:02.405519+00:00", "quote", 12.61, 12.67]
["2026-10-02T19:07:02.406070+00:00", "quote", 12.61, 12.67]
["2026-10-02T19:07:03.788400+00:00", "quote", 12.61, 12.67]
["2026-10-02T19:07:03.799436+00:00", "quote", 12.61, 12.67]
["2026-10-02T19:07:06.383344+00:00", "quote", 12.61, 12.67]
["2026-10-02T19:07:07.315153+00:00", "quote", 12.61, 12.67]
["2026-10-02T19:07:08.097042+00:00", "trade", 12.5378, 15.0]
["2026-10-02T19:07:15.510697+00:00", "trade", 12.64, 30.0]
["2026-10-02T19:07:15.541028+00:00", "trade", 12.64, 20.0]
["2026-10-02T19:07:15.601806+00:00", "trade", 12.64, 30.0]
["2026-10-02T19:07:15.977294+00:00", "trade", 12.5402, 200.0]
["2026-10-02T19:07:18.775780+00:00", "trade", 12.5122, 4.0]
["2026-10-02T19:07:20.456753+00:00", "trade", 12.5122, 59.0]
["2026-10-02T19:07:21.094612+00:00", "trade", 12.5668, 152.0]
["2026-10-02T19:07:30.009687+00:00", "quote", 12.61, 12.67]
["2026-10-02T19:07:33.121392+00:00", "trade", 12.63, 100.0]
["2026-10-02T19:07:35.957287+00:00", "trade", 12.5275, 8.0]
["2026-10-02T19:07:36.124023+00:00", "trade", 12.64, 25.0]
["2026-10-02T19:07:38.994242+00:00", "quote", 12.61, 12.67]
["2026-10-02T19:07:38.994317+00:00", "quote", 12.61, 12.67]
["2026-10-02T19:07:39.002592+00:00", "quote", 12.61, 12.67]
["2026-10-02T19:07:39.010516+00:00", "quote", 12.61, 12.67]
["2026-10-02T19:07:39.041382+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:07:39.041391+00:00", "trade", 12.61, 2.0]
["2026-10-02T19:07:39.041394+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:07:39.041394+00:00", "quote", 12.61, 12.67]
["2026-10-02T19:07:39.041409+00:00", "trade", 12.61, 4.0]
["2026-10-02T19:07:39.041439+00:00", "quote", 12.61, 12.66]
["2026-10-02T19:07:39.041439+00:00", "quote", 12.61, 12.66]
["2026-10-02T19:07:39.041490+00:00", "quote", 12.61, 12.64]
["2026-10-02T19:07:39.041490+00:00", "quote", 12.61, 12.64]
["2026-10-02T19:07:39.041614+00:00", "trade", 12.61, 86.0]
["2026-10-02T19:07:39.041615+00:00", "quote", 12.59, 12.64]
["2026-10-02T19:07:39.041617+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:07:39.041636+00:00", "quote", 12.59, 12.63]
["2026-10-02T19:07:39.041660+00:00", "quote", 12.59, 12.63]
["2026-10-02T19:07:39.041916+00:00", "quote", 12.59, 12.63]
["2026-10-02T19:07:39.041991+00:00", "quote", 12.59, 12.64]
["2026-10-02T19:07:39.042016+00:00", "quote", 12.59, 12.64]
["2026-10-02T19:07:39.042041+00:00", "quote", 12.59, 12.64]
["2026-10-02T19:07:39.042191+00:00", "quote", 12.59, 12.64]
["2026-10-02T19:07:39.042422+00:00", "quote", 12.59, 12.63]
["2026-10-02T19:07:39.042622+00:00", "quote", 12.59, 12.63]
["2026-10-02T19:07:39.042788+00:00", "quote", 12.59, 12.62]
["2026-10-02T19:07:39.042793+00:00", "trade", 12.6, 86.0]
["2026-10-02T19:07:39.046767+00:00", "quote", 12.59, 12.62]
["2026-10-02T19:07:39.047744+00:00", "quote", 12.59, 12.63]
["2026-10-02T19:07:39.048266+00:00", "quote", 12.59, 12.63]
["2026-10-02T19:07:39.055507+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:07:39.055508+00:00", "quote", 12.56, 12.63]
["2026-10-02T19:07:39.055570+00:00", "trade", 12.59, 4.0]
["2026-10-02T19:07:39.062029+00:00", "quote", 12.56, 12.63]
["2026-10-02T19:07:39.091985+00:00", "quote", 12.56, 12.63]
["2026-10-02T19:07:40.080167+00:00", "trade", 12.573, 2500.0]
["2026-10-02T19:07:41.030191+00:00", "quote", 12.56, 12.63]
["2026-10-02T19:07:43.101330+00:00", "quote", 12.56, 12.63]
["2026-10-02T19:07:43.101355+00:00", "quote", 12.56, 12.63]
["2026-10-02T19:07:44.657175+00:00", "trade", 12.5819, 3.0]
["2026-10-02T19:07:45.251634+00:00", "trade", 12.5819, 2.0]
["2026-10-02T19:07:46.268133+00:00", "trade", 12.5824, 3.0]
["2026-10-02T19:07:48.663647+00:00", "trade", 12.5162, 1.0]
["2026-10-02T19:07:50.726946+00:00", "quote", 12.56, 12.63]
["2026-10-02T19:07:50.817317+00:00", "quote", 12.56, 12.63]
["2026-10-02T19:07:50.817342+00:00", "quote", 12.56, 12.63]
["2026-10-02T19:07:50.832337+00:00", "trade", 12.56, 2.0]
["2026-10-02T19:07:50.832352+00:00", "trade", 12.56, 2.0]
["2026-10-02T19:07:50.832353+00:00", "quote", 12.54, 12.63]
["2026-10-02T19:07:50.832361+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:07:50.832558+00:00", "quote", 12.54, 12.62]
["2026-10-02T19:07:50.832643+00:00", "quote", 12.54, 12.62]
["2026-10-02T19:07:50.832839+00:00", "trade", 12.55, 18.0]
["2026-10-02T19:07:50.832869+00:00", "quote", 12.54, 12.61]
["2026-10-02T19:07:50.832914+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:07:50.834894+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:07:50.835375+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:07:50.835896+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:07:50.837174+00:00", "quote", 12.54, 12.6]
["2026-10-02T19:07:50.837655+00:00", "quote", 12.54, 12.6]
["2026-10-02T19:07:50.838838+00:00", "quote", 12.54, 12.6]
["2026-10-02T19:07:50.843680+00:00", "quote", 12.54, 12.6]
["2026-10-02T19:07:50.870083+00:00", "quote", 12.54, 12.6]
["2026-10-02T19:07:50.933450+00:00", "trade", 12.55, 70.0]
["2026-10-02T19:07:51.302109+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:07:51.302174+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:07:51.408147+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:07:55.943306+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:07:55.943306+00:00", "trade", 12.54, 17.0]
["2026-10-02T19:07:55.943307+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:07:55.943472+00:00", "quote", 12.54, 12.57]
["2026-10-02T19:07:55.943477+00:00", "quote", 12.54, 12.58]
["2026-10-02T19:07:55.943531+00:00", "trade", 12.54, 40.0]
["2026-10-02T19:07:55.943553+00:00", "quote", 12.54, 12.57]
["2026-10-02T19:07:55.943553+00:00", "quote", 12.54, 12.57]
["2026-10-02T19:07:55.943593+00:00", "quote", 12.54, 12.57]
["2026-10-02T19:07:55.944279+00:00", "quote", 12.54, 12.57]
["2026-10-02T19:07:55.944555+00:00", "quote", 12.54, 12.58]
["2026-10-02T19:07:55.944861+00:00", "quote", 12.54, 12.58]
["2026-10-02T19:07:55.944876+00:00", "quote", 12.54, 12.58]
["2026-10-02T19:07:55.944886+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:07:55.944916+00:00", "quote", 12.54, 12.58]
["2026-10-02T19:07:55.945116+00:00", "quote", 12.54, 12.58]
["2026-10-02T19:07:55.945156+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:07:55.945397+00:00", "quote", 12.54, 12.58]
["2026-10-02T19:07:55.945632+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:07:55.946232+00:00", "trade", 12.5455, 13.0]
["2026-10-02T19:07:56.046804+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:07:59.135756+00:00", "trade", 12.518, 100.0]
["2026-10-02T19:08:00.009713+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:08:00.420483+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:08:06.048482+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:08:14.740931+00:00", "trade", 12.57, 1.0]
["2026-10-02T19:08:20.911371+00:00", "trade", 12.54, 1986.0]
["2026-10-02T19:08:20.912505+00:00", "trade", 12.565, 2.0]
["2026-10-02T19:08:20.919298+00:00", "trade", 12.565, 7.0]
["2026-10-02T19:08:20.923616+00:00", "trade", 12.565, 1.0]
["2026-10-02T19:08:20.990941+00:00", "trade", 12.565, 100.0]
["2026-10-02T19:08:20.990998+00:00", "trade", 12.565, 100.0]
["2026-10-02T19:08:20.991236+00:00", "trade", 12.565, 100.0]
["2026-10-02T19:08:20.991296+00:00", "trade", 12.565, 100.0]
["2026-10-02T19:08:30.009746+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:08:31.496977+00:00", "trade", 12.5202, 19.0]
["2026-10-02T19:08:33.543142+00:00", "trade", 12.5202, 14.0]
["2026-10-02T19:08:33.546450+00:00", "trade", 12.565, 25.0]
["2026-10-02T19:08:33.549015+00:00", "trade", 12.565, 25.0]
["2026-10-02T19:08:35.512121+00:00", "trade", 12.5196, 100.0]
["2026-10-02T19:08:41.320121+00:00", "trade", 12.545, 1.0]
["2026-10-02T19:08:41.876891+00:00", "trade", 12.5724, 4.0]
["2026-10-02T19:08:41.960768+00:00", "trade", 12.5564, 343.0]
["2026-10-02T19:08:45.539309+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:08:45.540338+00:00", "trade", 12.565, 8.0]
["2026-10-02T19:08:48.266308+00:00", "trade", 12.565, 28.0]
["2026-10-02T19:08:49.037069+00:00", "trade", 12.565, 100.0]
["2026-10-02T19:08:49.040792+00:00", "trade", 12.565, 29.0]
["2026-10-02T19:08:49.042530+00:00", "trade", 12.565, 4.0]
["2026-10-02T19:08:49.054460+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:09:00.009771+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:09:01.026632+00:00", "trade", 12.565, 125.0]
["2026-10-02T19:09:01.028379+00:00", "trade", 12.5317, 5.0]
["2026-10-02T19:09:01.030490+00:00", "trade", 12.565, 1.0]
["2026-10-02T19:09:01.071758+00:00", "trade", 12.565, 100.0]
["2026-10-02T19:09:01.079219+00:00", "trade", 12.565, 100.0]
["2026-10-02T19:09:01.080830+00:00", "trade", 12.565, 125.0]
["2026-10-02T19:09:01.091668+00:00", "trade", 12.55, 40.0]
["2026-10-02T19:09:01.092152+00:00", "trade", 12.55, 60.0]
["2026-10-02T19:09:01.092162+00:00", "trade", 12.55, 12.0]
["2026-10-02T19:09:01.092192+00:00", "trade", 12.55, 40.0]
["2026-10-02T19:09:01.092201+00:00", "trade", 12.55, 50.0]
["2026-10-02T19:09:01.092579+00:00", "trade", 12.54, 64.0]
["2026-10-02T19:09:01.092637+00:00", "trade", 12.54, 2.0]
["2026-10-02T19:09:01.092697+00:00", "trade", 12.54, 2.0]
["2026-10-02T19:09:01.093509+00:00", "trade", 12.55, 80.0]
["2026-10-02T19:09:06.319251+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:09:06.319253+00:00", "trade", 12.54, 383.0]
["2026-10-02T19:09:06.319253+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:09:06.319256+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:09:06.319262+00:00", "trade", 12.54, 10.0]
["2026-10-02T19:09:06.319262+00:00", "trade", 12.54, 2.0]
["2026-10-02T19:09:06.319296+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:09:06.319310+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:09:06.319336+00:00", "quote", 12.54, 12.58]
["2026-10-02T19:09:06.319416+00:00", "quote", 12.54, 12.57]
["2026-10-02T19:09:06.319446+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:09:06.319502+00:00", "quote", 12.52, 12.56]
["2026-10-02T19:09:06.319503+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:09:06.319503+00:00", "trade", 12.53, 40.0]
["2026-10-02T19:09:06.319522+00:00", "quote", 12.52, 12.56]
["2026-10-02T19:09:06.319572+00:00", "quote", 12.52, 12.56]
["2026-10-02T19:09:06.319802+00:00", "quote", 12.52, 12.56]
["2026-10-02T19:09:06.319839+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:09:06.319862+00:00", "quote", 12.52, 12.56]
["2026-10-02T19:09:06.319864+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:09:06.319867+00:00", "quote", 12.52, 12.55]
["2026-10-02T19:09:06.319875+00:00", "trade", 12.52, 40.0]
["2026-10-02T19:09:06.319897+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:09:06.319906+00:00", "trade", 12.53, 12.0]
["2026-10-02T19:09:06.319907+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:09:06.319918+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:09:06.319933+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:09:06.319948+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:09:06.319948+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:09:06.319963+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:09:06.319983+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:09:06.319988+00:00", "quote", 12.52, 12.56]
["2026-10-02T19:09:06.320033+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:09:06.320103+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:09:06.320128+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:09:06.320133+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:09:06.320178+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:09:06.320468+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:09:06.320700+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:09:06.321574+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:09:06.329309+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:09:06.329348+00:00", "trade", 12.52, 50.0]
["2026-10-02T19:09:06.329390+00:00", "quote", 12.49, 12.54]
["2026-10-02T19:09:06.329736+00:00", "quote", 12.49, 12.54]
["2026-10-02T19:09:06.329831+00:00", "quote", 12.49, 12.54]
["2026-10-02T19:09:06.329832+00:00", "trade", 12.52, 50.0]
["2026-10-02T19:09:06.329871+00:00", "quote", 12.49, 12.54]
["2026-10-02T19:09:07.277217+00:00", "quote", 12.49, 12.54]
["2026-10-02T19:09:07.279217+00:00", "quote", 12.49, 12.54]
["2026-10-02T19:09:07.287141+00:00", "quote", 12.49, 12.54]
["2026-10-02T19:09:07.996618+00:00", "trade", 12.51, 11.0]
["2026-10-02T19:09:07.996745+00:00", "quote", 12.49, 12.53]
["2026-10-02T19:09:07.996771+00:00", "trade", 12.5, 4.0]
["2026-10-02T19:09:07.996780+00:00", "quote", 12.49, 12.53]
["2026-10-02T19:09:07.996783+00:00", "trade", 12.49, 46.0]
["2026-10-02T19:09:07.996786+00:00", "trade", 12.51, 20.0]
["2026-10-02T19:09:07.996870+00:00", "trade", 12.5, 1.0]
["2026-10-02T19:09:07.996946+00:00", "quote", 12.49, 12.53]
["2026-10-02T19:09:07.996982+00:00", "trade", 12.49, 47.0]
["2026-10-02T19:09:07.997041+00:00", "quote", 12.49, 12.53]
["2026-10-02T19:09:07.997061+00:00", "quote", 12.49, 12.53]
["2026-10-02T19:09:07.997236+00:00", "quote", 12.49, 12.53]
["2026-10-02T19:09:07.997933+00:00", "quote", 12.49, 12.53]
["2026-10-02T19:09:07.998053+00:00", "quote", 12.49, 12.53]
["2026-10-02T19:09:07.998093+00:00", "quote", 12.49, 12.53]
["2026-10-02T19:09:08.047827+00:00", "quote", 12.49, 12.54]
["2026-10-02T19:09:08.048338+00:00", "quote", 12.49, 12.54]
["2026-10-02T19:09:08.142212+00:00", "quote", 12.49, 12.54]
["2026-10-02T19:09:09.098810+00:00", "quote", 12.49, 12.54]
["2026-10-02T19:09:13.998395+00:00", "quote", 12.49, 12.54]
["2026-10-02T19:09:21.612478+00:00", "trade", 12.515, 12.0]
["2026-10-02T19:09:21.613510+00:00", "trade", 12.515, 2.0]
["2026-10-02T19:09:22.476446+00:00", "trade", 12.5332, 10.0]
["2026-10-02T19:09:23.451945+00:00", "trade", 12.556, 1.0]
["2026-10-02T19:09:24.054974+00:00", "trade", 12.4901, 1.0]
["2026-10-02T19:09:29.000213+00:00", "quote", 12.49, 12.54]
["2026-10-02T19:09:29.001802+00:00", "quote", 12.49, 12.54]
["2026-10-02T19:09:29.368612+00:00", "quote", 12.49, 12.54]
["2026-10-02T19:09:29.368662+00:00", "quote", 12.49, 12.54]
["2026-10-02T19:09:29.369670+00:00", "quote", 12.49, 12.54]
["2026-10-02T19:09:29.708652+00:00", "trade", 12.49, 100.0]
["2026-10-02T19:09:29.708718+00:00", "trade", 12.49, 100.0]
["2026-10-02T19:09:29.708754+00:00", "trade", 12.49, 50.0]
["2026-10-02T19:09:29.708781+00:00", "trade", 12.49, 50.0]
["2026-10-02T19:09:29.709046+00:00", "trade", 12.49, 28.0]
["2026-10-02T19:09:29.709271+00:00", "trade", 12.49, 100.0]
["2026-10-02T19:09:29.709271+00:00", "trade", 12.49, 100.0]
["2026-10-02T19:09:29.709590+00:00", "trade", 12.49, 100.0]
["2026-10-02T19:09:29.709590+00:00", "trade", 12.49, 100.0]
["2026-10-02T19:09:29.709629+00:00", "trade", 12.49, 100.0]
["2026-10-02T19:09:29.709631+00:00", "quote", 12.49, 12.54]
["2026-10-02T19:09:29.709632+00:00", "trade", 12.49, 100.0]
["2026-10-02T19:09:29.709668+00:00", "trade", 12.49, 50.0]
["2026-10-02T19:09:29.709671+00:00", "trade", 12.49, 7.0]
["2026-10-02T19:09:29.709710+00:00", "trade", 12.49, 93.0]
["2026-10-02T19:09:29.709746+00:00", "quote", 12.49, 12.54]
["2026-10-02T19:09:29.709789+00:00", "trade", 12.49, 100.0]
["2026-10-02T19:09:29.709828+00:00", "trade", 12.49, 57.0]
["2026-10-02T19:09:29.709832+00:00", "quote", 12.46, 12.54]
["2026-10-02T19:09:29.709945+00:00", "trade", 12.49, 25.0]
["2026-10-02T19:09:29.710008+00:00", "trade", 12.49, 75.0]
["2026-10-02T19:09:29.998559+00:00", "trade", 12.48, 6.0]
["2026-10-02T19:09:29.998574+00:00", "trade", 12.48, 12.0]
["2026-10-02T19:09:29.998726+00:00", "quote", 12.46, 12.53]
["2026-10-02T19:09:29.998746+00:00", "quote", 12.46, 12.51]
["2026-10-02T19:09:29.998831+00:00", "quote", 12.46, 12.51]
["2026-10-02T19:09:29.998897+00:00", "quote", 12.46, 12.51]
["2026-10-02T19:09:29.999703+00:00", "quote", 12.46, 12.51]
["2026-10-02T19:09:30.000205+00:00", "quote", 12.46, 12.51]
["2026-10-02T19:09:30.009798+00:00", "quote", 12.46, 12.51]
["2026-10-02T19:09:30.199068+00:00", "trade", 12.47, 2.0]
["2026-10-02T19:09:30.199123+00:00", "trade", 12.47, 16.0]
["2026-10-02T19:09:30.199129+00:00", "trade", 12.47, 40.0]
["2026-10-02T19:09:30.199198+00:00", "trade", 12.46, 600.0]
["2026-10-02T19:09:30.199200+00:00", "quote", 12.44, 12.51]
["2026-10-02T19:09:30.199270+00:00", "quote", 12.44, 12.49]
["2026-10-02T19:09:30.199334+00:00", "trade", 12.47, 2.0]
["2026-10-02T19:09:30.199336+00:00", "trade", 12.47, 151.0]
["2026-10-02T19:09:30.199566+00:00", "quote", 12.44, 12.51]
["2026-10-02T19:09:30.199634+00:00", "trade", 12.475, 2.0]
["2026-10-02T19:09:30.199649+00:00", "trade", 12.475, 11.0]
["2026-10-02T19:09:30.199696+00:00", "quote", 12.44, 12.5]
["2026-10-02T19:09:30.199721+00:00", "quote", 12.44, 12.5]
["2026-10-02T19:09:30.199733+00:00", "trade", 12.485, 20.0]
["2026-10-02T19:09:30.199751+00:00", "trade", 12.485, 153.0]
["2026-10-02T19:09:30.199781+00:00", "trade", 12.475, 20.0]
["2026-10-02T19:09:30.199906+00:00", "quote", 12.44, 12.5]
["2026-10-02T19:09:30.199906+00:00", "quote", 12.44, 12.5]
["2026-10-02T19:09:30.199937+00:00", "trade", 12.46, 9.0]
["2026-10-02T19:09:30.199968+00:00", "trade", 12.47, 9.0]
["2026-10-02T19:09:30.200307+00:00", "quote", 12.44, 12.49]
["2026-10-02T19:09:30.200387+00:00", "quote", 12.44, 12.5]
["2026-10-02T19:09:30.200789+00:00", "quote", 12.44, 12.49]
["2026-10-02T19:09:30.200869+00:00", "quote", 12.44, 12.5]
["2026-10-02T19:09:30.207943+00:00", "trade", 12.47, 100.0]
["2026-10-02T19:09:30.239300+00:00", "quote", 12.44, 12.5]
["2026-10-02T19:09:30.277266+00:00", "quote", 12.44, 12.5]
["2026-10-02T19:09:30.277311+00:00", "quote", 12.44, 12.5]
["2026-10-02T19:09:30.277812+00:00", "quote", 12.44, 12.5]
["2026-10-02T19:09:30.503503+00:00", "trade", 12.46, 2.0]
["2026-10-02T19:09:30.504082+00:00", "quote", 12.44, 12.48]
["2026-10-02T19:09:30.504103+00:00", "quote", 12.44, 12.48]
["2026-10-02T19:09:30.504604+00:00", "quote", 12.44, 12.48]
["2026-10-02T19:09:30.504649+00:00", "quote", 12.44, 12.48]
["2026-10-02T19:09:30.505170+00:00", "quote", 12.44, 12.48]
["2026-10-02T19:09:30.508919+00:00", "quote", 12.43, 12.48]
["2026-10-02T19:09:30.513079+00:00", "quote", 12.43, 12.48]
["2026-10-02T19:09:30.575393+00:00", "trade", 12.44, 3.0]
["2026-10-02T19:09:30.809739+00:00", "trade", 12.455, 33.0]
["2026-10-02T19:09:31.221901+00:00", "quote", 12.43, 12.48]
["2026-10-02T19:09:32.874578+00:00", "trade", 12.5322, 71.0]
["2026-10-02T19:09:32.986725+00:00", "trade", 12.43, 200.0]
["2026-10-02T19:09:32.986974+00:00", "quote", 12.43, 12.48]
["2026-10-02T19:09:33.093877+00:00", "trade", 12.455, 20.0]
["2026-10-02T19:09:34.639548+00:00", "quote", 12.43, 12.48]
["2026-10-02T19:09:35.853317+00:00", "trade", 12.5127, 100.0]
["2026-10-02T19:09:37.565219+00:00", "trade", 12.455, 100.0]
["2026-10-02T19:09:37.565343+00:00", "trade", 12.455, 100.0]
["2026-10-02T19:09:37.565422+00:00", "quote", 12.43, 12.48]
["2026-10-02T19:09:37.566344+00:00", "quote", 12.43, 12.48]
["2026-10-02T19:09:37.572634+00:00", "quote", 12.43, 12.48]
["2026-10-02T19:09:37.572635+00:00", "trade", 12.48, 300.0]
["2026-10-02T19:09:37.572647+00:00", "trade", 12.48, 30.0]
["2026-10-02T19:09:37.572704+00:00", "quote", 12.44, 12.48]
["2026-10-02T19:09:37.572714+00:00", "trade", 12.48, 100.0]
["2026-10-02T19:09:37.572719+00:00", "quote", 12.44, 12.48]
["2026-10-02T19:09:37.572744+00:00", "trade", 12.48, 100.0]
["2026-10-02T19:09:37.572744+00:00", "trade", 12.48, 100.0]
["2026-10-02T19:09:37.572744+00:00", "quote", 12.44, 12.48]
["2026-10-02T19:09:37.572760+00:00", "quote", 12.46, 12.48]
["2026-10-02T19:09:37.572790+00:00", "quote", 12.46, 12.48]
["2026-10-02T19:09:37.572795+00:00", "quote", 12.46, 12.48]
["2026-10-02T19:09:37.572804+00:00", "trade", 12.48, 100.0]
["2026-10-02T19:09:37.572813+00:00", "trade", 12.48, 100.0]
["2026-10-02T19:09:37.572825+00:00", "trade", 12.48, 25.0]
["2026-10-02T19:09:37.572849+00:00", "trade", 12.48, 100.0]
["2026-10-02T19:09:37.572876+00:00", "trade", 12.48, 100.0]
["2026-10-02T19:09:37.572876+00:00", "trade", 12.48, 25.0]
["2026-10-02T19:09:37.572903+00:00", "trade", 12.48, 100.0]
["2026-10-02T19:09:37.572906+00:00", "trade", 12.48, 75.0]
["2026-10-02T19:09:37.572940+00:00", "quote", 12.47, 12.48]
["2026-10-02T19:09:37.572960+00:00", "quote", 12.46, 12.48]
["2026-10-02T19:09:37.572970+00:00", "quote", 12.46, 12.48]
["2026-10-02T19:09:37.573025+00:00", "quote", 12.46, 12.49]
["2026-10-02T19:09:37.573035+00:00", "trade", 12.48, 25.0]
["2026-10-02T19:09:37.573146+00:00", "trade", 12.48, 25.0]
["2026-10-02T19:09:37.573282+00:00", "trade", 12.48, 19.0]
["2026-10-02T19:09:37.573586+00:00", "quote", 12.46, 12.5]
["2026-10-02T19:09:37.580027+00:00", "trade", 12.48, 100.0]
["2026-10-02T19:09:37.580770+00:00", "trade", 12.48, 200.0]
["2026-10-02T19:09:37.581260+00:00", "quote", 12.46, 12.5]
["2026-10-02T19:09:37.582436+00:00", "trade", 12.48, 100.0]
["2026-10-02T19:09:37.583229+00:00", "quote", 12.46, 12.5]
["2026-10-02T19:09:37.583505+00:00", "quote", 12.46, 12.5]
["2026-10-02T19:09:37.583506+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:09:37.583675+00:00", "quote", 12.47, 12.5]
["2026-10-02T19:09:37.583678+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:09:37.583686+00:00", "quote", 12.47, 12.5]
["2026-10-02T19:09:37.583693+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:09:37.583768+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:09:37.583806+00:00", "quote", 12.47, 12.5]
["2026-10-02T19:09:37.583866+00:00", "quote", 12.47, 12.5]
["2026-10-02T19:09:37.583870+00:00", "trade", 12.5, 77.0]
["2026-10-02T19:09:37.583870+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:09:37.583886+00:00", "quote", 12.47, 12.5]
["2026-10-02T19:09:37.583990+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:09:37.584282+00:00", "quote", 12.47, 12.5]
["2026-10-02T19:09:37.584312+00:00", "quote", 12.47, 12.5]
["2026-10-02T19:09:37.584580+00:00", "trade", 12.48, 100.0]
["2026-10-02T19:09:37.585058+00:00", "trade", 12.5, 5.0]
["2026-10-02T19:09:37.585867+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:09:37.586467+00:00", "quote", 12.47, 12.51]
["2026-10-02T19:09:37.586468+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:09:37.589797+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:09:37.589800+00:00", "quote", 12.47, 12.52]
["2026-10-02T19:09:37.589923+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:09:37.590352+00:00", "quote", 12.48, 12.52]
["2026-10-02T19:09:37.590672+00:00", "quote", 12.47, 12.52]
["2026-10-02T19:09:37.590696+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:09:37.590988+00:00", "quote", 12.46, 12.52]
["2026-10-02T19:09:37.591033+00:00", "quote", 12.48, 12.52]
["2026-10-02T19:09:37.591269+00:00", "quote", 12.48, 12.52]
["2026-10-02T19:09:37.591519+00:00", "quote", 12.48, 12.52]
["2026-10-02T19:09:37.591710+00:00", "quote", 12.48, 12.52]
["2026-10-02T19:09:37.592239+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:09:37.592256+00:00", "quote", 12.5, 12.52]
["2026-10-02T19:09:37.592266+00:00", "quote", 12.49, 12.52]
["2026-10-02T19:09:37.592301+00:00", "quote", 12.5, 12.52]
["2026-10-02T19:09:37.592316+00:00", "quote", 12.49, 12.52]
["2026-10-02T19:09:37.592326+00:00", "quote", 12.49, 12.52]
["2026-10-02T19:09:37.592329+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:09:37.592341+00:00", "quote", 12.5, 12.52]
["2026-10-02T19:09:37.592346+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:09:37.592375+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:09:37.592377+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:09:37.592482+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:09:37.592612+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:09:37.592712+00:00", "quote", 12.5, 12.52]
["2026-10-02T19:09:37.592877+00:00", "quote", 12.5, 12.52]
["2026-10-02T19:09:37.592907+00:00", "quote", 12.5, 12.52]
["2026-10-02T19:09:37.592913+00:00", "quote", 12.5, 12.52]
["2026-10-02T19:09:37.593083+00:00", "quote", 12.48, 12.52]
["2026-10-02T19:09:37.597592+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:09:37.599167+00:00", "quote", 12.48, 12.52]
["2026-10-02T19:09:37.631249+00:00", "quote", 12.48, 12.52]
["2026-10-02T19:09:37.673174+00:00", "quote", 12.48, 12.52]
["2026-10-02T19:09:37.685224+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:09:37.685378+00:00", "quote", 12.47, 12.52]
["2026-10-02T19:09:37.685859+00:00", "quote", 12.47, 12.52]
["2026-10-02T19:09:37.687619+00:00", "quote", 12.47, 12.52]
["2026-10-02T19:09:40.362844+00:00", "quote", 12.47, 12.52]
["2026-10-02T19:09:42.385221+00:00", "quote", 12.47, 12.52]
["2026-10-02T19:09:42.385692+00:00", "quote", 12.47, 12.52]
["2026-10-02T19:09:44.754765+00:00", "trade", 12.5331, 3.0]
["2026-10-02T19:09:46.454419+00:00", "quote", 12.47, 12.52]
["2026-10-02T19:09:46.454890+00:00", "quote", 12.47, 12.52]
["2026-10-02T19:09:46.455048+00:00", "trade", 12.5, 100.0]
["2026-10-02T19:09:50.067558+00:00", "trade", 12.495, 1.0]
["2026-10-02T19:09:50.358623+00:00", "quote", 12.47, 12.52]
["2026-10-02T19:09:53.416045+00:00", "trade", 12.5123, 1.0]
["2026-10-02T19:09:53.417148+00:00", "trade", 12.495, 2.0]
["2026-10-02T19:09:57.974193+00:00", "trade", 12.5356, 10.0]
["2026-10-02T19:10:00.009840+00:00", "quote", 12.47, 12.52]
["2026-10-02T19:10:06.647254+00:00", "trade", 12.47, 300.0]
["2026-10-02T19:10:08.146425+00:00", "trade", 12.495, 13.0]
["2026-10-02T19:10:08.147186+00:00", "trade", 12.495, 13.0]
["2026-10-02T19:10:08.171265+00:00", "quote", 12.47, 12.52]
["2026-10-02T19:10:08.476869+00:00", "trade", 12.495, 6.0]
["2026-10-02T19:10:11.866686+00:00", "trade", 12.495, 11.0]
["2026-10-02T19:10:12.189077+00:00", "trade", 12.495, 100.0]
["2026-10-02T19:10:12.189194+00:00", "trade", 12.495, 100.0]
["2026-10-02T19:10:14.477374+00:00", "trade", 12.5, 4.0]
["2026-10-02T19:10:18.853635+00:00", "trade", 12.495, 700.0]
["2026-10-02T19:10:18.859905+00:00", "trade", 12.495, 700.0]
["2026-10-02T19:10:18.861689+00:00", "trade", 12.495, 200.0]
["2026-10-02T19:10:19.057253+00:00", "quote", 12.47, 12.52]
["2026-10-02T19:10:20.113532+00:00", "trade", 12.495, 100.0]
["2026-10-02T19:10:20.126992+00:00", "quote", 12.47, 12.52]
["2026-10-02T19:10:20.127322+00:00", "trade", 12.495, 100.0]
["2026-10-02T19:10:20.127463+00:00", "quote", 12.47, 12.52]
["2026-10-02T19:10:20.127508+00:00", "quote", 12.47, 12.52]
["2026-10-02T19:10:20.579467+00:00", "quote", 12.47, 12.52]
["2026-10-02T19:10:20.579522+00:00", "quote", 12.47, 12.52]
["2026-10-02T19:10:20.762381+00:00", "trade", 12.495, 25.0]
["2026-10-02T19:10:21.254939+00:00", "trade", 12.5351, 100.0]
["2026-10-02T19:10:21.472794+00:00", "quote", 12.47, 12.52]
["2026-10-02T19:10:21.473265+00:00", "quote", 12.47, 12.52]
["2026-10-02T19:10:21.732404+00:00", "trade", 12.5352, 2.0]
["2026-10-02T19:10:25.635477+00:00", "trade", 12.495, 300.0]
["2026-10-02T19:10:25.639257+00:00", "trade", 12.495, 10.0]
["2026-10-02T19:10:25.643199+00:00", "trade", 12.495, 200.0]
["2026-10-02T19:10:25.648705+00:00", "trade", 12.495, 100.0]
["2026-10-02T19:10:25.674633+00:00", "trade", 12.495, 90.0]
["2026-10-02T19:10:27.040368+00:00", "quote", 12.47, 12.52]
["2026-10-02T19:10:27.040839+00:00", "quote", 12.47, 12.52]
["2026-10-02T19:10:30.009867+00:00", "quote", 12.47, 12.52]
["2026-10-02T19:10:32.614481+00:00", "trade", 12.5353, 200.0]
["2026-10-02T19:10:32.617846+00:00", "trade", 12.5353, 100.0]
["2026-10-02T19:10:33.347372+00:00", "quote", 12.47, 12.52]
["2026-10-02T19:10:34.293901+00:00", "quote", 12.47, 12.52]
["2026-10-02T19:10:34.293935+00:00", "trade", 12.495, 45.0]
["2026-10-02T19:10:34.294362+00:00", "quote", 12.47, 12.52]
["2026-10-02T19:10:35.120482+00:00", "trade", 12.5012, 2.0]
["2026-10-02T19:10:37.142963+00:00", "trade", 12.495, 100.0]
["2026-10-02T19:10:37.144785+00:00", "trade", 12.495, 100.0]
["2026-10-02T19:10:37.147909+00:00", "trade", 12.495, 83.0]
["2026-10-02T19:10:37.152243+00:00", "trade", 12.495, 100.0]
["2026-10-02T19:10:39.497781+00:00", "trade", 12.5244, 5.0]
["2026-10-02T19:10:39.750470+00:00", "quote", 12.47, 12.52]
["2026-10-02T19:10:39.750515+00:00", "quote", 12.47, 12.52]
["2026-10-02T19:10:39.756269+00:00", "quote", 12.47, 12.52]
["2026-10-02T19:10:40.175319+00:00", "trade", 12.5384, 1000.0]
["2026-10-02T19:10:40.240144+00:00", "quote", 12.47, 12.52]
["2026-10-02T19:10:40.240470+00:00", "trade", 12.495, 100.0]
["2026-10-02T19:10:40.240615+00:00", "quote", 12.47, 12.52]
["2026-10-02T19:10:43.175451+00:00", "trade", 12.5386, 66.0]
["2026-10-02T19:10:43.178901+00:00", "trade", 12.5386, 11.0]
["2026-10-02T19:10:43.763875+00:00", "quote", 12.47, 12.52]
["2026-10-02T19:10:43.764371+00:00", "quote", 12.47, 12.52]
["2026-10-02T19:10:44.986846+00:00", "trade", 12.495, 700.0]
["2026-10-02T19:10:46.220857+00:00", "trade", 12.495, 100.0]
["2026-10-02T19:10:46.229605+00:00", "quote", 12.47, 12.52]
["2026-10-02T19:10:46.229956+00:00", "trade", 12.495, 100.0]
["2026-10-02T19:10:46.230081+00:00", "quote", 12.47, 12.52]
["2026-10-02T19:10:46.871237+00:00", "quote", 12.47, 12.52]
["2026-10-02T19:10:46.871708+00:00", "quote", 12.47, 12.52]
["2026-10-02T19:10:47.768398+00:00", "quote", 12.47, 12.52]
["2026-10-02T19:10:47.768869+00:00", "quote", 12.47, 12.52]
["2026-10-02T19:10:48.790979+00:00", "quote", 12.49, 12.52]
["2026-10-02T19:10:48.791490+00:00", "quote", 12.49, 12.52]
["2026-10-02T19:10:48.791545+00:00", "quote", 12.49, 12.52]
["2026-10-02T19:10:48.791717+00:00", "trade", 12.505, 35.0]
["2026-10-02T19:10:48.801900+00:00", "quote", 12.49, 12.52]
["2026-10-02T19:10:48.966192+00:00", "quote", 12.49, 12.52]
["2026-10-02T19:10:49.487103+00:00", "trade", 12.5381, 300.0]
["2026-10-02T19:10:50.144279+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:10:54.142376+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:11:00.009898+00:00", "quote", 12.49, 12.52]
["2026-10-02T19:11:01.816034+00:00", "quote", 12.49, 12.52]
["2026-10-02T19:11:01.816045+00:00", "trade", 12.505, 100.0]
["2026-10-02T19:11:01.822163+00:00", "quote", 12.47, 12.52]
["2026-10-02T19:11:01.823117+00:00", "trade", 12.495, 7.0]
["2026-10-02T19:11:05.444132+00:00", "trade", 12.495, 100.0]
["2026-10-02T19:11:05.444223+00:00", "trade", 12.495, 100.0]
["2026-10-02T19:11:06.862059+00:00", "trade", 12.528, 100.0]
["2026-10-02T19:11:09.200459+00:00", "quote", 12.47, 12.52]
["2026-10-02T19:11:10.037284+00:00", "trade", 12.5375, 100.0]
["2026-10-02T19:11:13.177018+00:00", "trade", 12.495, 100.0]
["2026-10-02T19:11:13.182560+00:00", "trade", 12.495, 100.0]
["2026-10-02T19:11:13.190724+00:00", "quote", 12.47, 12.52]
["2026-10-02T19:11:13.190726+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:11:13.190726+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:11:13.190728+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:11:13.190739+00:00", "quote", 12.47, 12.52]
["2026-10-02T19:11:13.190740+00:00", "trade", 12.52, 300.0]
["2026-10-02T19:11:13.190794+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:11:13.190794+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:11:13.190794+00:00", "quote", 12.47, 12.52]
["2026-10-02T19:11:13.190794+00:00", "quote", 12.47, 12.52]
["2026-10-02T19:11:13.190800+00:00", "trade", 12.52, 16.0]
["2026-10-02T19:11:13.190803+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:11:13.190869+00:00", "quote", 12.48, 12.52]
["2026-10-02T19:11:13.190874+00:00", "quote", 12.48, 12.52]
["2026-10-02T19:11:13.190889+00:00", "quote", 12.5, 12.52]
["2026-10-02T19:11:13.190974+00:00", "quote", 12.5, 12.52]
["2026-10-02T19:11:13.191130+00:00", "quote", 12.5, 12.52]
["2026-10-02T19:11:13.191340+00:00", "quote", 12.5, 12.52]
["2026-10-02T19:11:13.191380+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:11:13.191380+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:11:13.191611+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:11:13.191636+00:00", "quote", 12.5, 12.54]
["2026-10-02T19:11:13.191641+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:11:13.191642+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:11:13.192157+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:11:13.192237+00:00", "quote", 12.5, 12.54]
["2026-10-02T19:11:13.192353+00:00", "quote", 12.5, 12.54]
["2026-10-02T19:11:13.192463+00:00", "quote", 12.5, 12.54]
["2026-10-02T19:11:13.192463+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:11:13.198243+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:11:13.199602+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:11:13.199605+00:00", "trade", 12.54, 20.0]
["2026-10-02T19:11:13.199605+00:00", "quote", 12.5, 12.54]
["2026-10-02T19:11:13.199653+00:00", "trade", 12.54, 80.0]
["2026-10-02T19:11:13.199653+00:00", "trade", 12.54, 88.0]
["2026-10-02T19:11:13.199659+00:00", "trade", 12.54, 25.0]
["2026-10-02T19:11:13.199662+00:00", "trade", 12.54, 25.0]
["2026-10-02T19:11:13.199971+00:00", "quote", 12.5, 12.54]
["2026-10-02T19:11:13.199976+00:00", "quote", 12.5, 12.54]
["2026-10-02T19:11:13.199981+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:11:13.200167+00:00", "trade", 12.54, 12.0]
["2026-10-02T19:11:13.200167+00:00", "trade", 12.54, 30.0]
["2026-10-02T19:11:13.200246+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:11:13.200276+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:11:13.200462+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:11:13.201304+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:11:13.209285+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:11:13.211077+00:00", "trade", 12.54, 70.0]
["2026-10-02T19:11:13.211077+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:11:13.211155+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:11:13.211629+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:11:13.211639+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:11:13.211682+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:11:13.211709+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:11:13.211719+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:11:13.211739+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:11:13.211744+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:11:13.212235+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:11:13.212250+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:11:13.212275+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:11:13.212440+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:11:13.212441+00:00", "quote", 12.52, 12.56]
["2026-10-02T19:11:13.212987+00:00", "quote", 12.52, 12.56]
["2026-10-02T19:11:13.213012+00:00", "quote", 12.52, 12.56]
["2026-10-02T19:11:13.213309+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:11:13.217027+00:00", "quote", 12.52, 12.56]
["2026-10-02T19:11:13.218335+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:11:13.218390+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:11:13.226212+00:00", "trade", 12.54, 11.0]
["2026-10-02T19:11:13.324508+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:11:13.429819+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:11:14.861991+00:00", "trade", 12.5373, 500.0]
["2026-10-02T19:11:17.820837+00:00", "trade", 12.5075, 1.0]
["2026-10-02T19:11:17.831977+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:11:18.750100+00:00", "trade", 12.56, 25.0]
["2026-10-02T19:11:18.750103+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:11:18.750103+00:00", "quote", 12.53, 12.58]
["2026-10-02T19:11:18.750244+00:00", "quote", 12.53, 12.59]
["2026-10-02T19:11:18.751106+00:00", "quote", 12.53, 12.59]
["2026-10-02T19:11:18.751146+00:00", "quote", 12.53, 12.58]
["2026-10-02T19:11:18.751226+00:00", "quote", 12.53, 12.59]
["2026-10-02T19:11:18.755286+00:00", "quote", 12.53, 12.59]
["2026-10-02T19:11:18.755326+00:00", "quote", 12.53, 12.59]
["2026-10-02T19:11:18.755987+00:00", "quote", 12.53, 12.6]
["2026-10-02T19:11:18.756458+00:00", "quote", 12.53, 12.6]
["2026-10-02T19:11:18.756458+00:00", "quote", 12.53, 12.6]
["2026-10-02T19:11:18.756468+00:00", "quote", 12.53, 12.6]
["2026-10-02T19:11:18.827728+00:00", "quote", 12.53, 12.6]
["2026-10-02T19:11:19.321141+00:00", "quote", 12.53, 12.59]
["2026-10-02T19:11:20.622153+00:00", "trade", 12.4963, 2.0]
["2026-10-02T19:11:20.623335+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:11:20.623400+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:11:20.623961+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:11:20.624197+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:11:20.636215+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:11:20.636270+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:11:20.786588+00:00", "trade", 12.5371, 3.0]
["2026-10-02T19:11:20.786664+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:11:25.213076+00:00", "trade", 12.565, 37.0]
["2026-10-02T19:11:26.199833+00:00", "trade", 12.4964, 1.0]
["2026-10-02T19:11:26.378516+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:11:27.257971+00:00", "trade", 12.5371, 2.0]
["2026-10-02T19:11:27.935964+00:00", "trade", 12.5371, 2.0]
["2026-10-02T19:11:30.009949+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:11:30.296458+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:11:30.296929+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:11:30.296979+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:11:31.034307+00:00", "trade", 12.5309, 5.0]
["2026-10-02T19:11:31.034810+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:11:31.034860+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:11:31.034865+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:11:31.035286+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:11:31.040840+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:11:37.419315+00:00", "trade", 12.565, 2.0]
["2026-10-02T19:11:37.453813+00:00", "trade", 12.565, 1.0]
["2026-10-02T19:11:37.523619+00:00", "trade", 12.5195, 13.0]
["2026-10-02T19:11:37.525014+00:00", "trade", 12.5195, 1.0]
["2026-10-02T19:11:38.262527+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:11:38.386919+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:11:38.386929+00:00", "trade", 12.565, 100.0]
["2026-10-02T19:11:42.307005+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:11:42.307482+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:11:42.307922+00:00", "quote", 12.54, 12.59]
["2026-10-02T19:11:44.133038+00:00", "trade", 12.565, 15.0]
["2026-10-02T19:11:44.134668+00:00", "trade", 12.565, 13.0]
["2026-10-02T19:11:44.135387+00:00", "trade", 12.565, 10.0]
["2026-10-02T19:11:46.586505+00:00", "quote", 12.55, 12.59]
["2026-10-02T19:11:46.587148+00:00", "trade", 12.57, 7.0]
["2026-10-02T19:11:46.587197+00:00", "quote", 12.55, 12.59]
["2026-10-02T19:11:46.627924+00:00", "quote", 12.55, 12.59]
["2026-10-02T19:11:51.234575+00:00", "trade", 12.5367, 1.0]
["2026-10-02T19:11:53.520277+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:11:53.520358+00:00", "trade", 12.55, 200.0]
["2026-10-02T19:11:56.315220+00:00", "trade", 12.5296, 1.0]
["2026-10-02T19:12:00.009970+00:00", "quote", 12.55, 12.59]
["2026-10-02T19:12:05.094532+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:12:05.097584+00:00", "trade", 12.55, 200.0]
["2026-10-02T19:12:05.097833+00:00", "trade", 12.55, 300.0]
["2026-10-02T19:12:05.098170+00:00", "quote", 12.55, 12.59]
["2026-10-02T19:12:05.099132+00:00", "quote", 12.55, 12.59]
["2026-10-02T19:12:05.136253+00:00", "trade", 12.57, 49.0]
["2026-10-02T19:12:05.137185+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:12:05.137961+00:00", "trade", 12.57, 13.0]
["2026-10-02T19:12:05.138461+00:00", "trade", 12.57, 13.0]
["2026-10-02T19:12:05.139272+00:00", "trade", 12.57, 13.0]
["2026-10-02T19:12:05.141086+00:00", "trade", 12.57, 9.0]
["2026-10-02T19:12:05.143963+00:00", "trade", 12.57, 13.0]
["2026-10-02T19:12:05.148934+00:00", "trade", 12.57, 13.0]
["2026-10-02T19:12:05.162897+00:00", "trade", 12.57, 13.0]
["2026-10-02T19:12:05.164887+00:00", "trade", 12.57, 13.0]
["2026-10-02T19:12:08.632531+00:00", "quote", 12.55, 12.59]
["2026-10-02T19:12:08.632877+00:00", "quote", 12.55, 12.59]
["2026-10-02T19:12:09.794936+00:00", "quote", 12.55, 12.59]
["2026-10-02T19:12:09.795377+00:00", "quote", 12.55, 12.59]
["2026-10-02T19:12:09.955075+00:00", "trade", 12.5365, 5.0]
["2026-10-02T19:12:12.009176+00:00", "quote", 12.55, 12.59]
["2026-10-02T19:12:12.022501+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:12:12.023019+00:00", "quote", 12.55, 12.59]
["2026-10-02T19:12:12.042601+00:00", "quote", 12.55, 12.59]
["2026-10-02T19:12:12.042949+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:12:14.399461+00:00", "trade", 12.5226, 5.0]
["2026-10-02T19:12:15.481885+00:00", "quote", 12.55, 12.59]
["2026-10-02T19:12:15.490941+00:00", "quote", 12.55, 12.59]
["2026-10-02T19:12:17.731479+00:00", "quote", 12.55, 12.59]
["2026-10-02T19:12:17.731996+00:00", "quote", 12.55, 12.59]
["2026-10-02T19:12:17.877001+00:00", "trade", 12.5282, 2.0]
["2026-10-02T19:12:18.933609+00:00", "trade", 12.57, 36.0]
["2026-10-02T19:12:20.296802+00:00", "trade", 12.5259, 10.0]
["2026-10-02T19:12:23.012314+00:00", "quote", 12.55, 12.59]
["2026-10-02T19:12:25.213149+00:00", "trade", 12.57, 46.0]
["2026-10-02T19:12:25.214274+00:00", "trade", 12.57, 2.0]
["2026-10-02T19:12:25.218839+00:00", "trade", 12.5572, 81.0]
["2026-10-02T19:12:25.935717+00:00", "quote", 12.55, 12.59]
["2026-10-02T19:12:30.009997+00:00", "quote", 12.55, 12.59]
["2026-10-02T19:12:31.260250+00:00", "trade", 12.5573, 2.0]
["2026-10-02T19:12:31.578894+00:00", "trade", 12.5573, 1.0]
["2026-10-02T19:12:39.342630+00:00", "trade", 12.5572, 4.0]
["2026-10-02T19:12:40.575904+00:00", "trade", 12.5287, 9.0]
["2026-10-02T19:12:46.498492+00:00", "trade", 12.57, 2.0]
["2026-10-02T19:12:46.499057+00:00", "trade", 12.57, 200.0]
["2026-10-02T19:12:46.499059+00:00", "quote", 12.55, 12.59]
["2026-10-02T19:12:46.500606+00:00", "trade", 12.55, 300.0]
["2026-10-02T19:12:46.500862+00:00", "trade", 12.55, 300.0]
["2026-10-02T19:12:46.502132+00:00", "quote", 12.55, 12.59]
["2026-10-02T19:12:46.708159+00:00", "quote", 12.55, 12.59]
["2026-10-02T19:12:49.337635+00:00", "trade", 12.5154, 5.0]
["2026-10-02T19:12:49.881192+00:00", "quote", 12.55, 12.59]
["2026-10-02T19:12:49.881683+00:00", "quote", 12.55, 12.59]
["2026-10-02T19:12:49.882124+00:00", "quote", 12.55, 12.59]
["2026-10-02T19:12:50.799700+00:00", "trade", 12.57, 35.0]
["2026-10-02T19:12:53.230812+00:00", "quote", 12.55, 12.59]
["2026-10-02T19:13:00.010033+00:00", "quote", 12.55, 12.59]
["2026-10-02T19:13:05.122999+00:00", "trade", 12.5177, 86.0]
["2026-10-02T19:13:07.337167+00:00", "quote", 12.55, 12.59]
["2026-10-02T19:13:07.338721+00:00", "quote", 12.55, 12.59]
["2026-10-02T19:13:09.102058+00:00", "trade", 12.515, 300.0]
["2026-10-02T19:13:09.120582+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:13:09.120594+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:13:09.121286+00:00", "trade", 12.57, 3.0]
["2026-10-02T19:13:17.340729+00:00", "quote", 12.55, 12.59]
["2026-10-02T19:13:17.341155+00:00", "quote", 12.55, 12.59]
["2026-10-02T19:13:19.541911+00:00", "trade", 12.5553, 1.0]
["2026-10-02T19:13:21.494499+00:00", "trade", 12.55, 300.0]
["2026-10-02T19:13:21.494733+00:00", "trade", 12.55, 300.0]
["2026-10-02T19:13:21.494977+00:00", "trade", 12.55, 77.0]
["2026-10-02T19:13:21.495028+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:13:21.495109+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:13:21.495281+00:00", "quote", 12.55, 12.59]
["2026-10-02T19:13:21.496238+00:00", "quote", 12.55, 12.59]
["2026-10-02T19:13:21.558101+00:00", "trade", 12.57, 10.0]
["2026-10-02T19:13:21.565077+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:13:22.504249+00:00", "quote", 12.55, 12.59]
["2026-10-02T19:13:22.949512+00:00", "quote", 12.55, 12.59]
["2026-10-02T19:13:26.974534+00:00", "quote", 12.55, 12.59]
["2026-10-02T19:13:27.089534+00:00", "quote", 12.55, 12.59]
["2026-10-02T19:13:27.089980+00:00", "quote", 12.55, 12.59]
["2026-10-02T19:13:27.665495+00:00", "trade", 12.57, 11.0]
["2026-10-02T19:13:30.010060+00:00", "quote", 12.55, 12.59]
["2026-10-02T19:13:36.558189+00:00", "trade", 12.5144, 31.0]
["2026-10-02T19:13:38.538533+00:00", "trade", 12.57, 13.0]
["2026-10-02T19:13:38.539183+00:00", "trade", 12.57, 13.0]
["2026-10-02T19:13:38.539967+00:00", "trade", 12.57, 2.0]
["2026-10-02T19:13:39.365759+00:00", "trade", 12.57, 200.0]
["2026-10-02T19:13:42.726542+00:00", "trade", 12.59, 1.0]
["2026-10-02T19:13:42.785227+00:00", "trade", 12.59, 44.0]
["2026-10-02T19:13:43.109015+00:00", "quote", 12.55, 12.59]
["2026-10-02T19:13:44.890477+00:00", "trade", 12.5556, 9.0]
["2026-10-02T19:13:47.012306+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:13:47.097951+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:13:47.098087+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:13:47.098503+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:13:47.107324+00:00", "trade", 12.575, 25.0]
["2026-10-02T19:13:47.107922+00:00", "trade", 12.575, 13.0]
["2026-10-02T19:13:47.841442+00:00", "trade", 12.575, 100.0]
["2026-10-02T19:13:49.084669+00:00", "trade", 12.575, 11.0]
["2026-10-02T19:13:49.301165+00:00", "trade", 12.558, 62.0]
["2026-10-02T19:13:51.025075+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:13:51.034522+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:13:51.034559+00:00", "trade", 12.575, 100.0]
["2026-10-02T19:13:55.053505+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:13:55.053505+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:13:55.053575+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:13:55.053590+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:13:55.053621+00:00", "quote", 12.55, 12.58]
["2026-10-02T19:13:55.053622+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:13:55.053636+00:00", "quote", 12.55, 12.58]
["2026-10-02T19:13:55.053691+00:00", "quote", 12.55, 12.58]
["2026-10-02T19:13:55.053782+00:00", "trade", 12.56, 5.0]
["2026-10-02T19:13:55.053841+00:00", "quote", 12.55, 12.58]
["2026-10-02T19:13:55.053861+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:13:55.053881+00:00", "trade", 12.57, 70.0]
["2026-10-02T19:13:55.053906+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:13:55.053915+00:00", "trade", 12.57, 2.0]
["2026-10-02T19:13:55.053926+00:00", "trade", 12.57, 43.0]
["2026-10-02T19:13:55.053980+00:00", "trade", 12.57, 41.0]
["2026-10-02T19:13:55.054029+00:00", "trade", 12.57, 300.0]
["2026-10-02T19:13:55.054032+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:13:55.054047+00:00", "trade", 12.57, 259.0]
["2026-10-02T19:13:55.054047+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:13:55.054117+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:13:55.054137+00:00", "trade", 12.57, 30.0]
["2026-10-02T19:13:55.054137+00:00", "quote", 12.55, 12.58]
["2026-10-02T19:13:55.054140+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:13:55.054152+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:13:55.054162+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:13:55.054167+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:13:55.054192+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:13:55.054227+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:13:55.054307+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:13:55.054332+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:13:55.054344+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:13:55.054367+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:13:55.054468+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:13:55.054543+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:13:55.054628+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:13:55.056624+00:00", "trade", 12.57, 90.0]
["2026-10-02T19:13:55.056748+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:13:55.056899+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:13:55.057029+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:13:55.058332+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:13:55.058447+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:13:55.058753+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:13:55.060592+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:13:55.101625+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:13:55.102001+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:13:55.150562+00:00", "trade", 12.5173, 100.0]
["2026-10-02T19:13:55.151619+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:13:57.108424+00:00", "trade", 12.5632, 1.0]
["2026-10-02T19:13:57.111305+00:00", "trade", 12.5145, 6.0]
["2026-10-02T19:13:58.127848+00:00", "trade", 12.575, 100.0]
["2026-10-02T19:13:58.132374+00:00", "trade", 12.58, 12.0]
["2026-10-02T19:13:58.133026+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:13:58.133196+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:14:00.010092+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:14:04.518038+00:00", "trade", 12.575, 100.0]
["2026-10-02T19:14:05.174063+00:00", "trade", 12.5642, 20.0]
["2026-10-02T19:14:05.178243+00:00", "trade", 12.575, 198.0]
["2026-10-02T19:14:06.541090+00:00", "trade", 12.575, 100.0]
["2026-10-02T19:14:06.541123+00:00", "trade", 12.575, 100.0]
["2026-10-02T19:14:06.808864+00:00", "trade", 12.5229, 800.0]
["2026-10-02T19:14:07.661143+00:00", "trade", 12.575, 100.0]
["2026-10-02T19:14:08.430053+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:14:08.977884+00:00", "trade", 12.5229, 15.0]
["2026-10-02T19:14:08.978728+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:14:08.980001+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:14:10.155808+00:00", "trade", 12.5652, 3.0]
["2026-10-02T19:14:10.159055+00:00", "trade", 12.5652, 2.0]
["2026-10-02T19:14:10.160736+00:00", "trade", 12.5652, 2.0]
["2026-10-02T19:14:10.162074+00:00", "trade", 12.5652, 1.0]
["2026-10-02T19:14:13.291581+00:00", "trade", 12.575, 300.0]
["2026-10-02T19:14:13.299042+00:00", "trade", 12.575, 600.0]
["2026-10-02T19:14:13.302064+00:00", "trade", 12.575, 100.0]
["2026-10-02T19:14:13.310902+00:00", "trade", 12.575, 300.0]
["2026-10-02T19:14:13.311528+00:00", "trade", 12.575, 300.0]
["2026-10-02T19:14:14.912240+00:00", "trade", 12.575, 100.0]
["2026-10-02T19:14:15.255241+00:00", "trade", 12.575, 27.0]
["2026-10-02T19:14:15.256703+00:00", "trade", 12.575, 13.0]
["2026-10-02T19:14:15.257179+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:14:15.257424+00:00", "trade", 12.575, 13.0]
["2026-10-02T19:14:15.257725+00:00", "trade", 12.575, 13.0]
["2026-10-02T19:14:15.257948+00:00", "trade", 12.575, 13.0]
["2026-10-02T19:14:15.258203+00:00", "trade", 12.575, 13.0]
["2026-10-02T19:14:15.258711+00:00", "trade", 12.575, 8.0]
["2026-10-02T19:14:15.967849+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:14:18.034112+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:14:18.053062+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:14:18.059699+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:14:18.059702+00:00", "trade", 12.59, 84.0]
["2026-10-02T19:14:18.059714+00:00", "trade", 12.59, 16.0]
["2026-10-02T19:14:18.059723+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:14:18.059723+00:00", "trade", 12.59, 30.0]
["2026-10-02T19:14:18.059753+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:14:18.059758+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:14:18.059763+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:14:18.059778+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:14:18.059778+00:00", "trade", 12.59, 200.0]
["2026-10-02T19:14:18.059779+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:14:18.059784+00:00", "trade", 12.59, 17.0]
["2026-10-02T19:14:18.059786+00:00", "trade", 12.59, 200.0]
["2026-10-02T19:14:18.059799+00:00", "trade", 12.59, 83.0]
["2026-10-02T19:14:18.059799+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:14:18.059805+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:14:18.059809+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:14:18.059811+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:14:18.059811+00:00", "trade", 12.59, 200.0]
["2026-10-02T19:14:18.059811+00:00", "trade", 12.59, 86.0]
["2026-10-02T19:14:18.059811+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:14:18.059814+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:14:18.059816+00:00", "trade", 12.59, 83.0]
["2026-10-02T19:14:18.059816+00:00", "trade", 12.59, 83.0]
["2026-10-02T19:14:18.059816+00:00", "trade", 12.59, 300.0]
["2026-10-02T19:14:18.059818+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:14:18.059820+00:00", "trade", 12.59, 20.0]
["2026-10-02T19:14:18.059823+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:14:18.059824+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:14:18.059824+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:14:18.059824+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:14:18.059827+00:00", "trade", 12.59, 200.0]
["2026-10-02T19:14:18.059827+00:00", "trade", 12.59, 28.0]
["2026-10-02T19:14:18.059829+00:00", "trade", 12.59, 141.0]
["2026-10-02T19:14:18.059829+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:14:18.059829+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:14:18.059834+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:14:18.059834+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:14:18.059844+00:00", "trade", 12.59, 200.0]
["2026-10-02T19:14:18.059844+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:14:18.059844+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:14:18.059849+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:14:18.059854+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:14:18.059943+00:00", "trade", 12.59, 83.0]
["2026-10-02T19:14:18.059944+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:14:18.059964+00:00", "trade", 12.59, 117.0]
["2026-10-02T19:14:18.059964+00:00", "trade", 12.59, 59.0]
["2026-10-02T19:14:18.059964+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:14:18.059994+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:14:18.060094+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:14:18.061113+00:00", "trade", 12.59, 20.0]
["2026-10-02T19:14:18.061591+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:14:18.064059+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:14:18.064445+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:14:18.066224+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:14:18.066282+00:00", "trade", 12.59, 23.0]
["2026-10-02T19:14:18.067722+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:14:18.068390+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:14:18.069806+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:14:18.069807+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:14:18.069809+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:14:18.069983+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:14:18.069987+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:14:18.070118+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:14:18.070285+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:14:18.071181+00:00", "trade", 12.59, 200.0]
["2026-10-02T19:14:18.071400+00:00", "trade", 12.6, 10.0]
["2026-10-02T19:14:18.073301+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:14:18.073356+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:14:18.074335+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:14:18.160379+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:14:18.166834+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:14:18.166884+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:14:18.270556+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:14:18.271486+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:14:18.968497+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:14:19.313676+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:14:19.516831+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:14:21.276055+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:14:22.998171+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:14:22.998351+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:14:24.674392+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:14:26.512852+00:00", "trade", 12.59, 11.0]
["2026-10-02T19:14:26.919205+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:14:26.919290+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:14:27.555101+00:00", "trade", 12.5809, 1.0]
["2026-10-02T19:14:27.555203+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:14:27.555294+00:00", "trade", 12.58, 200.0]
["2026-10-02T19:14:27.555318+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:14:27.555462+00:00", "trade", 12.58, 118.0]
["2026-10-02T19:14:27.555464+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:14:27.555465+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:14:27.555539+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:14:27.555609+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:14:27.555779+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:14:27.555900+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:14:27.556035+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:14:27.565868+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:14:28.802295+00:00", "trade", 12.58, 60.0]
["2026-10-02T19:14:28.806201+00:00", "trade", 12.5819, 38.0]
["2026-10-02T19:14:29.015227+00:00", "trade", 12.57, 152.0]
["2026-10-02T19:14:29.015323+00:00", "trade", 12.57, 48.0]
["2026-10-02T19:14:30.010123+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:14:30.426456+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:14:30.426461+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:14:34.305956+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:14:34.748337+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:14:38.100082+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:14:38.100132+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:14:39.797941+00:00", "trade", 12.5808, 3.0]
["2026-10-02T19:14:39.801528+00:00", "trade", 12.5808, 1.0]
["2026-10-02T19:14:39.803360+00:00", "trade", 12.5808, 1.0]
["2026-10-02T19:14:39.805324+00:00", "trade", 12.5808, 1.0]
["2026-10-02T19:14:39.806280+00:00", "trade", 12.5808, 1.0]
["2026-10-02T19:14:40.282076+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:14:43.627699+00:00", "trade", 12.5757, 85.0]
["2026-10-02T19:14:55.112499+00:00", "trade", 12.575, 1.0]
["2026-10-02T19:14:57.127164+00:00", "trade", 12.5836, 1.0]
["2026-10-02T19:15:00.010154+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:15:04.688078+00:00", "trade", 12.5838, 58.0]
["2026-10-02T19:15:07.135854+00:00", "trade", 12.5327, 100.0]
["2026-10-02T19:15:08.725397+00:00", "trade", 12.534, 22.0]
["2026-10-02T19:15:10.111171+00:00", "trade", 12.575, 400.0]
["2026-10-02T19:15:10.111234+00:00", "trade", 12.575, 36.0]
["2026-10-02T19:15:10.111294+00:00", "trade", 12.575, 80.0]
["2026-10-02T19:15:10.111354+00:00", "trade", 12.575, 18.0]
["2026-10-02T19:15:10.111884+00:00", "trade", 12.575, 36.0]
["2026-10-02T19:15:10.116683+00:00", "trade", 12.575, 30.0]
["2026-10-02T19:15:10.557118+00:00", "trade", 12.56, 1.0]
["2026-10-02T19:15:10.557180+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:15:10.557198+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:15:10.557232+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:15:10.557232+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:15:10.557233+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:15:10.557234+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:15:10.557238+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:15:10.557322+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:15:10.557677+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:15:10.557695+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:15:10.557765+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:15:10.557767+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:15:10.573312+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:15:10.657157+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:15:10.657793+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:15:10.766573+00:00", "trade", 12.575, 1.0]
["2026-10-02T19:15:11.477235+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:15:14.558742+00:00", "trade", 12.575, 2.0]
["2026-10-02T19:15:15.290358+00:00", "trade", 12.575, 100.0]
["2026-10-02T19:15:22.866551+00:00", "trade", 12.56, 10.0]
["2026-10-02T19:15:26.115810+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:15:26.115813+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:15:26.115825+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:15:26.115825+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:15:26.115828+00:00", "trade", 12.56, 68.0]
["2026-10-02T19:15:26.115834+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:15:26.115835+00:00", "quote", 12.55, 12.59]
["2026-10-02T19:15:26.115890+00:00", "quote", 12.55, 12.58]
["2026-10-02T19:15:26.115935+00:00", "quote", 12.55, 12.58]
["2026-10-02T19:15:26.116025+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:15:26.116466+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:15:26.116502+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:15:26.117629+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:15:26.117792+00:00", "trade", 12.56, 11.0]
["2026-10-02T19:15:26.117990+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:15:26.118211+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:15:26.119383+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:15:26.119599+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:15:26.119799+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:15:26.123626+00:00", "trade", 12.5348, 100.0]
["2026-10-02T19:15:28.779866+00:00", "trade", 12.5528, 89.0]
["2026-10-02T19:15:29.301587+00:00", "trade", 12.55, 1.0]
["2026-10-02T19:15:30.010180+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:15:38.308776+00:00", "trade", 12.55, 200.0]
["2026-10-02T19:15:39.859454+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:15:41.396528+00:00", "trade", 12.5628, 8.0]
["2026-10-02T19:15:44.719297+00:00", "trade", 12.5771, 1.0]
["2026-10-02T19:15:45.068951+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:15:45.068954+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:15:45.068954+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:15:45.069456+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:15:45.069528+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:15:45.069555+00:00", "trade", 12.55, 4.0]
["2026-10-02T19:15:45.069625+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:15:45.069676+00:00", "trade", 12.55, 1.0]
["2026-10-02T19:15:45.069676+00:00", "trade", 12.55, 99.0]
["2026-10-02T19:15:45.069706+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:15:45.069741+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:15:45.069742+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:15:45.069742+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:15:45.069876+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:15:45.069896+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:15:45.070184+00:00", "trade", 12.555, 5.0]
["2026-10-02T19:15:45.072041+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:15:45.072042+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:15:45.077634+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:15:45.099146+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:15:45.127854+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:15:45.213310+00:00", "trade", 12.5353, 100.0]
["2026-10-02T19:15:45.454649+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:15:46.273710+00:00", "trade", 12.55, 12.0]
["2026-10-02T19:15:46.688635+00:00", "trade", 12.54, 300.0]
["2026-10-02T19:15:46.688794+00:00", "trade", 12.54, 200.0]
["2026-10-02T19:15:46.688978+00:00", "trade", 12.54, 300.0]
["2026-10-02T19:15:46.689152+00:00", "trade", 12.54, 11.0]
["2026-10-02T19:15:46.689317+00:00", "trade", 12.54, 11.0]
["2026-10-02T19:15:46.689471+00:00", "trade", 12.54, 11.0]
["2026-10-02T19:15:46.689633+00:00", "trade", 12.54, 300.0]
["2026-10-02T19:15:46.689697+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:15:46.689838+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:15:46.689937+00:00", "trade", 12.54, 300.0]
["2026-10-02T19:15:46.695311+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:15:46.702753+00:00", "trade", 12.54, 11.0]
["2026-10-02T19:15:47.106612+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:15:47.370688+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:15:47.370743+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:15:48.333080+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:15:49.851870+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:15:50.137968+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:15:50.138234+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:15:50.147103+00:00", "trade", 12.55, 200.0]
["2026-10-02T19:15:50.150820+00:00", "trade", 12.55, 397.0]
["2026-10-02T19:15:50.377249+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:15:50.873549+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:15:52.305288+00:00", "trade", 12.55, 13.0]
["2026-10-02T19:15:52.305989+00:00", "trade", 12.55, 13.0]
["2026-10-02T19:15:52.306774+00:00", "trade", 12.55, 13.0]
["2026-10-02T19:15:52.306831+00:00", "trade", 12.55, 13.0]
["2026-10-02T19:15:52.307546+00:00", "trade", 12.55, 13.0]
["2026-10-02T19:15:52.307607+00:00", "trade", 12.55, 9.0]
["2026-10-02T19:15:52.308310+00:00", "trade", 12.55, 4.0]
["2026-10-02T19:15:52.308367+00:00", "trade", 12.55, 8.0]
["2026-10-02T19:15:53.034126+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:15:55.205161+00:00", "trade", 12.5534, 10.0]
["2026-10-02T19:15:56.170397+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:16:00.010212+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:16:03.495129+00:00", "trade", 12.571, 18.0]
["2026-10-02T19:16:08.813632+00:00", "trade", 12.5536, 10.0]
["2026-10-02T19:16:10.109949+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:16:10.110370+00:00", "quote", 12.52, 12.56]
["2026-10-02T19:16:10.110962+00:00", "trade", 12.545, 10.0]
["2026-10-02T19:16:10.198573+00:00", "trade", 12.551, 80.0]
["2026-10-02T19:16:10.370846+00:00", "quote", 12.52, 12.56]
["2026-10-02T19:16:10.431982+00:00", "quote", 12.52, 12.56]
["2026-10-02T19:16:10.578672+00:00", "quote", 12.52, 12.56]
["2026-10-02T19:16:11.495656+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:16:11.497089+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:16:11.497130+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:16:11.498207+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:16:11.498720+00:00", "trade", 12.545, 100.0]
["2026-10-02T19:16:11.706640+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:16:12.123040+00:00", "trade", 12.5484, 59.0]
["2026-10-02T19:16:14.333088+00:00", "trade", 12.54, 34.0]
["2026-10-02T19:16:14.333089+00:00", "quote", 12.52, 12.56]
["2026-10-02T19:16:14.333164+00:00", "quote", 12.52, 12.56]
["2026-10-02T19:16:14.342536+00:00", "quote", 12.52, 12.56]
["2026-10-02T19:16:14.342591+00:00", "quote", 12.52, 12.56]
["2026-10-02T19:16:14.390761+00:00", "quote", 12.52, 12.56]
["2026-10-02T19:16:14.438215+00:00", "quote", 12.52, 12.56]
["2026-10-02T19:16:17.515827+00:00", "trade", 12.5451, 100.0]
["2026-10-02T19:16:22.216250+00:00", "trade", 12.5455, 110.0]
["2026-10-02T19:16:26.453565+00:00", "trade", 12.54, 2.0]
["2026-10-02T19:16:30.010243+00:00", "quote", 12.52, 12.56]
["2026-10-02T19:16:32.238955+00:00", "trade", 12.5455, 100.0]
["2026-10-02T19:16:32.786853+00:00", "trade", 12.5458, 83.0]
["2026-10-02T19:16:37.171676+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:16:38.033614+00:00", "quote", 12.52, 12.55]
["2026-10-02T19:16:38.033679+00:00", "quote", 12.52, 12.55]
["2026-10-02T19:16:38.034175+00:00", "quote", 12.52, 12.55]
["2026-10-02T19:16:38.034190+00:00", "quote", 12.52, 12.55]
["2026-10-02T19:16:38.722328+00:00", "quote", 12.52, 12.55]
["2026-10-02T19:16:39.015705+00:00", "trade", 12.5528, 31.0]
["2026-10-02T19:16:39.456440+00:00", "trade", 12.52, 18.0]
["2026-10-02T19:16:39.456445+00:00", "quote", 12.52, 12.55]
["2026-10-02T19:16:39.456446+00:00", "trade", 12.52, 200.0]
["2026-10-02T19:16:39.456446+00:00", "trade", 12.52, 25.0]
["2026-10-02T19:16:39.456585+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:16:39.456617+00:00", "trade", 12.52, 75.0]
["2026-10-02T19:16:39.456626+00:00", "trade", 12.52, 34.0]
["2026-10-02T19:16:39.456665+00:00", "trade", 12.53, 17.0]
["2026-10-02T19:16:39.456675+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:16:39.456680+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:16:39.456701+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:16:39.456705+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:16:39.456725+00:00", "trade", 12.53, 20.0]
["2026-10-02T19:16:39.456740+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:16:39.456866+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:16:39.457362+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:16:39.457363+00:00", "trade", 12.52, 17.0]
["2026-10-02T19:16:39.457363+00:00", "trade", 12.52, 183.0]
["2026-10-02T19:16:39.457457+00:00", "quote", 12.5, 12.54]
["2026-10-02T19:16:39.458109+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:16:39.458500+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:16:39.458896+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:16:39.458916+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:16:39.459858+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:16:39.470065+00:00", "trade", 12.52, 300.0]
["2026-10-02T19:16:39.470183+00:00", "trade", 12.52, 300.0]
["2026-10-02T19:16:39.500455+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:16:39.504416+00:00", "trade", 12.52, 300.0]
["2026-10-02T19:16:39.509086+00:00", "trade", 12.515, 300.0]
["2026-10-02T19:16:39.509114+00:00", "trade", 12.515, 100.0]
["2026-10-02T19:16:39.509231+00:00", "trade", 12.515, 100.0]
["2026-10-02T19:16:39.540606+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:16:39.877795+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:16:39.877816+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:16:40.317746+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:16:40.318457+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:16:40.321700+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:16:40.388184+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:16:40.388520+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:16:40.389978+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:16:40.428209+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:16:40.428530+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:16:40.428806+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:16:40.428853+00:00", "trade", 12.515, 100.0]
["2026-10-02T19:16:40.429557+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:16:40.472340+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:16:40.472670+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:16:40.474144+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:16:40.538778+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:16:40.539089+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:16:40.540312+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:16:40.574083+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:16:40.574378+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:16:40.575922+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:16:40.695192+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:16:40.695497+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:16:40.696785+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:16:40.807414+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:16:40.807570+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:16:40.807620+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:16:40.807735+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:16:40.808417+00:00", "quote", 12.49, 12.53]
["2026-10-02T19:16:40.808422+00:00", "quote", 12.49, 12.53]
["2026-10-02T19:16:40.808577+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:16:40.809013+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:16:40.809053+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:16:40.809159+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:16:40.876174+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:16:40.876479+00:00", "quote", 12.49, 12.53]
["2026-10-02T19:16:40.998375+00:00", "quote", 12.49, 12.53]
["2026-10-02T19:16:42.321002+00:00", "trade", 12.52, 1.0]
["2026-10-02T19:16:42.327934+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:16:42.327943+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:16:42.327989+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:16:42.328199+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:16:42.328229+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:16:42.328334+00:00", "trade", 12.53, 1.0]
["2026-10-02T19:16:42.328337+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:16:42.328340+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:16:42.328340+00:00", "trade", 12.53, 99.0]
["2026-10-02T19:16:42.328395+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:16:42.328439+00:00", "trade", 12.53, 15.0]
["2026-10-02T19:16:42.328457+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:16:42.328457+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:16:42.328535+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:16:42.328540+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:16:42.328544+00:00", "trade", 12.53, 1.0]
["2026-10-02T19:16:42.328544+00:00", "trade", 12.53, 32.0]
["2026-10-02T19:16:42.328550+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:16:42.328550+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:16:42.328550+00:00", "trade", 12.53, 300.0]
["2026-10-02T19:16:42.328555+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:16:42.328559+00:00", "trade", 12.53, 300.0]
["2026-10-02T19:16:42.328595+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:16:42.328630+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:16:42.328860+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:16:42.328861+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:16:42.328871+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:16:42.328906+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:16:42.328908+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:16:42.328916+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:16:42.329094+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:16:42.329113+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:16:42.329131+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:16:42.329202+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:16:42.329203+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:16:42.329206+00:00", "trade", 12.53, 500.0]
["2026-10-02T19:16:42.329222+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:16:42.329272+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:16:42.329282+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:16:42.329831+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:16:42.334309+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:16:42.336799+00:00", "trade", 12.53, 200.0]
["2026-10-02T19:16:42.337030+00:00", "trade", 12.53, 200.0]
["2026-10-02T19:16:42.337030+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:16:42.337050+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:16:42.337075+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:16:42.337075+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:16:42.337311+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:16:42.337341+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:16:42.337802+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:16:42.344332+00:00", "trade", 12.53, 1.0]
["2026-10-02T19:16:42.348894+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:16:42.370702+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:16:42.370726+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:16:42.370933+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:16:42.370981+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:16:42.371069+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:16:42.372479+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:16:42.373601+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:16:42.385497+00:00", "trade", 12.53, 113.0]
["2026-10-02T19:16:42.429336+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:16:42.429342+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:16:42.429346+00:00", "quote", 12.52, 12.55]
["2026-10-02T19:16:42.429351+00:00", "quote", 12.52, 12.55]
["2026-10-02T19:16:42.437114+00:00", "quote", 12.52, 12.56]
["2026-10-02T19:16:42.462289+00:00", "quote", 12.52, 12.56]
["2026-10-02T19:16:42.490502+00:00", "quote", 12.52, 12.56]
["2026-10-02T19:16:42.505423+00:00", "trade", 12.54, 83.0]
["2026-10-02T19:16:43.828661+00:00", "quote", 12.52, 12.56]
["2026-10-02T19:16:43.829438+00:00", "quote", 12.51, 12.56]
["2026-10-02T19:16:43.829643+00:00", "quote", 12.51, 12.56]
["2026-10-02T19:16:43.915157+00:00", "quote", 12.51, 12.56]
["2026-10-02T19:16:47.670010+00:00", "quote", 12.51, 12.56]
["2026-10-02T19:16:48.211412+00:00", "quote", 12.51, 12.56]
["2026-10-02T19:16:48.211472+00:00", "quote", 12.51, 12.56]
["2026-10-02T19:16:52.051939+00:00", "quote", 12.51, 12.56]
["2026-10-02T19:16:52.053507+00:00", "quote", 12.51, 12.56]
["2026-10-02T19:16:52.053527+00:00", "quote", 12.51, 12.56]
["2026-10-02T19:16:52.100730+00:00", "quote", 12.51, 12.56]
["2026-10-02T19:16:53.208805+00:00", "quote", 12.51, 12.56]
["2026-10-02T19:17:00.010274+00:00", "quote", 12.51, 12.56]
["2026-10-02T19:17:02.356424+00:00", "quote", 12.51, 12.56]
["2026-10-02T19:17:02.356895+00:00", "quote", 12.51, 12.56]
["2026-10-02T19:17:02.576837+00:00", "trade", 12.535, 500.0]
["2026-10-02T19:17:02.624766+00:00", "trade", 12.535, 600.0]
["2026-10-02T19:17:05.638829+00:00", "quote", 12.51, 12.56]
["2026-10-02T19:17:05.638848+00:00", "trade", 12.535, 100.0]
["2026-10-02T19:17:05.639239+00:00", "trade", 12.535, 100.0]
["2026-10-02T19:17:05.666605+00:00", "quote", 12.51, 12.56]
["2026-10-02T19:17:05.877684+00:00", "trade", 12.5285, 5.0]
["2026-10-02T19:17:05.882402+00:00", "trade", 12.5285, 3.0]
["2026-10-02T19:17:05.883894+00:00", "trade", 12.5285, 1.0]
["2026-10-02T19:17:06.185849+00:00", "quote", 12.51, 12.56]
["2026-10-02T19:17:06.733642+00:00", "quote", 12.51, 12.56]
["2026-10-02T19:17:10.024061+00:00", "quote", 12.51, 12.56]
["2026-10-02T19:17:10.024542+00:00", "quote", 12.51, 12.56]
["2026-10-02T19:17:11.067807+00:00", "quote", 12.51, 12.56]
["2026-10-02T19:17:11.067934+00:00", "trade", 12.535, 14.0]
["2026-10-02T19:17:11.067934+00:00", "trade", 12.535, 10.0]
["2026-10-02T19:17:11.068133+00:00", "quote", 12.51, 12.56]
["2026-10-02T19:17:11.068759+00:00", "quote", 12.51, 12.56]
["2026-10-02T19:17:11.068779+00:00", "quote", 12.51, 12.56]
["2026-10-02T19:17:11.069606+00:00", "quote", 12.51, 12.56]
["2026-10-02T19:17:12.771097+00:00", "quote", 12.51, 12.56]
["2026-10-02T19:17:12.771491+00:00", "trade", 12.535, 100.0]
["2026-10-02T19:17:12.771559+00:00", "quote", 12.51, 12.56]
["2026-10-02T19:17:12.771684+00:00", "trade", 12.535, 100.0]
["2026-10-02T19:17:13.205602+00:00", "trade", 12.54, 1.0]
["2026-10-02T19:17:13.241966+00:00", "quote", 12.51, 12.56]
["2026-10-02T19:17:13.242036+00:00", "quote", 12.51, 12.56]
["2026-10-02T19:17:13.871003+00:00", "quote", 12.51, 12.56]
["2026-10-02T19:17:17.175205+00:00", "quote", 12.51, 12.56]
["2026-10-02T19:17:17.175681+00:00", "quote", 12.51, 12.56]
["2026-10-02T19:17:17.399998+00:00", "trade", 12.5282, 10.0]
["2026-10-02T19:17:19.933754+00:00", "quote", 12.51, 12.56]
["2026-10-02T19:17:19.934255+00:00", "trade", 12.535, 100.0]
["2026-10-02T19:17:19.934805+00:00", "trade", 12.535, 100.0]
["2026-10-02T19:17:21.302575+00:00", "trade", 12.5392, 54.0]
["2026-10-02T19:17:23.308230+00:00", "trade", 12.5352, 10.0]
["2026-10-02T19:17:24.356380+00:00", "quote", 12.51, 12.56]
["2026-10-02T19:17:24.444474+00:00", "trade", 12.5284, 59.0]
["2026-10-02T19:17:24.545729+00:00", "trade", 12.5284, 65.0]
["2026-10-02T19:17:24.956086+00:00", "quote", 12.51, 12.56]
["2026-10-02T19:17:27.126029+00:00", "trade", 12.535, 100.0]
["2026-10-02T19:17:27.126191+00:00", "trade", 12.535, 100.0]
["2026-10-02T19:17:27.127068+00:00", "quote", 12.51, 12.56]
["2026-10-02T19:17:27.598144+00:00", "trade", 12.535, 2.0]
["2026-10-02T19:17:30.010300+00:00", "quote", 12.51, 12.56]
["2026-10-02T19:17:31.010077+00:00", "quote", 12.51, 12.56]
["2026-10-02T19:17:32.258060+00:00", "quote", 12.51, 12.56]
["2026-10-02T19:17:33.789992+00:00", "quote", 12.51, 12.56]
["2026-10-02T19:17:33.790452+00:00", "trade", 12.535, 100.0]
["2026-10-02T19:17:33.790596+00:00", "trade", 12.535, 100.0]
["2026-10-02T19:17:33.791516+00:00", "quote", 12.51, 12.56]
["2026-10-02T19:17:34.904076+00:00", "quote", 12.51, 12.56]
["2026-10-02T19:17:37.000680+00:00", "trade", 12.51, 1007.0]
["2026-10-02T19:17:41.037528+00:00", "trade", 12.535, 100.0]
["2026-10-02T19:17:41.037741+00:00", "trade", 12.535, 100.0]
["2026-10-02T19:17:41.038674+00:00", "quote", 12.51, 12.56]
["2026-10-02T19:17:42.155555+00:00", "quote", 12.51, 12.56]
["2026-10-02T19:17:43.524608+00:00", "trade", 12.5538, 100.0]
["2026-10-02T19:17:44.952621+00:00", "trade", 12.5539, 2.0]
["2026-10-02T19:17:45.511279+00:00", "quote", 12.51, 12.56]
["2026-10-02T19:17:46.045589+00:00", "trade", 12.5359, 1.0]
["2026-10-02T19:17:46.056339+00:00", "trade", 12.5303, 16.0]
["2026-10-02T19:17:46.517078+00:00", "trade", 12.5359, 100.0]
["2026-10-02T19:17:47.839274+00:00", "trade", 12.5359, 10.0]
["2026-10-02T19:17:48.290047+00:00", "quote", 12.51, 12.56]
["2026-10-02T19:17:48.290384+00:00", "trade", 12.535, 100.0]
["2026-10-02T19:17:48.290588+00:00", "trade", 12.535, 100.0]
["2026-10-02T19:17:48.291260+00:00", "quote", 12.51, 12.56]
["2026-10-02T19:17:48.510124+00:00", "trade", 12.5539, 1.0]
["2026-10-02T19:17:52.591865+00:00", "quote", 12.51, 12.56]
["2026-10-02T19:17:52.592341+00:00", "quote", 12.51, 12.56]
["2026-10-02T19:17:55.615176+00:00", "quote", 12.51, 12.56]
["2026-10-02T19:17:55.621678+00:00", "trade", 12.535, 100.0]
["2026-10-02T19:17:55.647242+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:17:55.647276+00:00", "trade", 12.55, 25.0]
["2026-10-02T19:17:55.647297+00:00", "trade", 12.55, 25.0]
["2026-10-02T19:17:55.647330+00:00", "trade", 12.55, 75.0]
["2026-10-02T19:17:55.647333+00:00", "trade", 12.56, 28.0]
["2026-10-02T19:17:55.647336+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:17:55.647336+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:17:55.647339+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:17:55.647339+00:00", "trade", 12.56, 125.0]
["2026-10-02T19:17:55.647351+00:00", "trade", 12.55, 25.0]
["2026-10-02T19:17:55.647381+00:00", "trade", 12.56, 75.0]
["2026-10-02T19:17:55.647387+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:17:55.647387+00:00", "trade", 12.55, 50.0]
["2026-10-02T19:17:55.647393+00:00", "trade", 12.56, 61.0]
["2026-10-02T19:17:55.647553+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:17:55.647558+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:17:55.647573+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:17:55.647582+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:17:55.647633+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:17:55.647653+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:17:55.647663+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:17:55.647708+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:17:55.647712+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:17:55.647714+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:17:55.647721+00:00", "trade", 12.56, 6.0]
["2026-10-02T19:17:55.647730+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:17:55.647869+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:17:55.648019+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:17:55.648021+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:17:55.648021+00:00", "trade", 12.56, 300.0]
["2026-10-02T19:17:55.648172+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:17:55.648195+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:17:55.650661+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:17:55.651351+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:17:55.651353+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:17:55.651431+00:00", "trade", 12.56, 25.0]
["2026-10-02T19:17:55.651434+00:00", "trade", 12.56, 75.0]
["2026-10-02T19:17:55.651513+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:17:55.651517+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:17:55.651528+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:17:55.651578+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:17:55.651688+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:17:55.651693+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:17:55.651708+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:17:55.651738+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:17:55.651773+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:17:55.651788+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:17:55.651813+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:17:55.651833+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:17:55.652660+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:17:55.653115+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:17:55.653615+00:00", "trade", 12.57, 75.0]
["2026-10-02T19:17:55.654284+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:17:55.655813+00:00", "trade", 12.56, 300.0]
["2026-10-02T19:17:55.656300+00:00", "trade", 12.565, 225.0]
["2026-10-02T19:17:55.656492+00:00", "trade", 12.565, 75.0]
["2026-10-02T19:17:55.675308+00:00", "trade", 12.565, 28.0]
["2026-10-02T19:17:55.685936+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:17:55.685940+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:17:55.685960+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:17:55.685980+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:17:55.685980+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:17:55.686002+00:00", "trade", 12.56, 25.0]
["2026-10-02T19:17:55.686044+00:00", "trade", 12.56, 25.0]
["2026-10-02T19:17:55.686137+00:00", "trade", 12.56, 25.0]
["2026-10-02T19:17:55.686180+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:17:55.686225+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:17:55.686327+00:00", "trade", 12.56, 25.0]
["2026-10-02T19:17:55.686414+00:00", "trade", 12.56, 25.0]
["2026-10-02T19:17:55.686551+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:17:55.686581+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:17:55.703898+00:00", "trade", 12.56, 12.0]
["2026-10-02T19:17:57.895974+00:00", "trade", 12.56, 21.0]
["2026-10-02T19:17:58.271155+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:17:58.271252+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:17:58.271271+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:18:00.010321+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:18:00.278647+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:18:00.278687+00:00", "quote", 12.55, 12.58]
["2026-10-02T19:18:00.280887+00:00", "quote", 12.55, 12.58]
["2026-10-02T19:18:00.321474+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:18:00.321506+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:18:00.321506+00:00", "trade", 12.55, 34.0]
["2026-10-02T19:18:00.321524+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:18:00.321587+00:00", "trade", 12.55, 34.0]
["2026-10-02T19:18:00.321655+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:18:00.321705+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:18:00.321750+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:18:00.321753+00:00", "trade", 12.55, 72.0]
["2026-10-02T19:18:00.321774+00:00", "trade", 12.55, 128.0]
["2026-10-02T19:18:00.321775+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:18:00.321795+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:18:00.321810+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:18:00.321840+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:18:00.322076+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:18:00.326852+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:18:00.338813+00:00", "trade", 12.55, 25.0]
["2026-10-02T19:18:00.339066+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:18:00.339200+00:00", "trade", 12.55, 21.0]
["2026-10-02T19:18:00.344243+00:00", "quote", 12.53, 12.57]
["2026-10-02T19:18:01.815961+00:00", "quote", 12.53, 12.57]
["2026-10-02T19:18:03.171427+00:00", "quote", 12.53, 12.57]
["2026-10-02T19:18:03.171903+00:00", "quote", 12.53, 12.57]
["2026-10-02T19:18:03.172344+00:00", "quote", 12.53, 12.57]
["2026-10-02T19:18:06.656039+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:18:06.669764+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:18:06.903279+00:00", "quote", 12.53, 12.57]
["2026-10-02T19:18:06.903780+00:00", "quote", 12.53, 12.57]
["2026-10-02T19:18:06.904271+00:00", "quote", 12.53, 12.57]
["2026-10-02T19:18:11.017641+00:00", "trade", 12.55, 13.0]
["2026-10-02T19:18:11.018398+00:00", "trade", 12.55, 1.0]
["2026-10-02T19:18:11.337037+00:00", "quote", 12.53, 12.57]
["2026-10-02T19:18:12.243195+00:00", "quote", 12.53, 12.57]
["2026-10-02T19:18:19.638597+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:18:19.638597+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:18:23.205242+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:18:24.553588+00:00", "trade", 12.547, 80.0]
["2026-10-02T19:18:29.791590+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:18:29.793139+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:18:29.793739+00:00", "trade", 12.53, 507.0]
["2026-10-02T19:18:30.010348+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:18:31.519556+00:00", "trade", 12.5372, 100.0]
["2026-10-02T19:18:32.596069+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:18:32.981327+00:00", "trade", 12.5372, 18.0]
["2026-10-02T19:18:37.097449+00:00", "trade", 12.5372, 1.0]
["2026-10-02T19:18:38.192833+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:18:38.195574+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:18:38.195578+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:18:41.020776+00:00", "trade", 12.5372, 200.0]
["2026-10-02T19:18:41.500009+00:00", "trade", 12.5535, 58.0]
["2026-10-02T19:18:43.379826+00:00", "trade", 12.54, 1.0]
["2026-10-02T19:18:43.380641+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:18:44.970992+00:00", "trade", 12.5535, 160.0]
["2026-10-02T19:18:45.547778+00:00", "trade", 12.5302, 11.0]
["2026-10-02T19:18:45.548294+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:18:46.457305+00:00", "trade", 12.537, 20.0]
["2026-10-02T19:18:46.632263+00:00", "trade", 12.54, 99.0]
["2026-10-02T19:18:50.526122+00:00", "trade", 12.54, 300.0]
["2026-10-02T19:18:50.527920+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:18:51.085604+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:18:51.603049+00:00", "trade", 12.5528, 1.0]
["2026-10-02T19:18:53.287710+00:00", "trade", 12.54, 200.0]
["2026-10-02T19:18:56.710663+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:18:57.024452+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:18:57.025564+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:19:00.010374+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:19:00.340269+00:00", "trade", 12.54, 25.0]
["2026-10-02T19:19:00.340350+00:00", "trade", 12.54, 25.0]
["2026-10-02T19:19:00.340351+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:19:00.340408+00:00", "trade", 12.54, 25.0]
["2026-10-02T19:19:00.340464+00:00", "trade", 12.54, 25.0]
["2026-10-02T19:19:00.340908+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:19:00.342146+00:00", "trade", 12.54, 1.0]
["2026-10-02T19:19:00.473343+00:00", "trade", 12.54, 300.0]
["2026-10-02T19:19:00.609634+00:00", "trade", 12.54, 200.0]
["2026-10-02T19:19:03.666493+00:00", "trade", 12.54, 138.0]
["2026-10-02T19:19:03.667224+00:00", "trade", 12.54, 22.0]
["2026-10-02T19:19:04.031117+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:19:11.026113+00:00", "trade", 12.54, 7.0]
["2026-10-02T19:19:11.026516+00:00", "trade", 12.54, 13.0]
["2026-10-02T19:19:11.027587+00:00", "trade", 12.54, 13.0]
["2026-10-02T19:19:11.027647+00:00", "trade", 12.54, 2.0]
["2026-10-02T19:19:11.070784+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:19:13.282322+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:19:13.282798+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:19:14.924462+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:19:19.918822+00:00", "trade", 12.5369, 10.0]
["2026-10-02T19:19:20.309006+00:00", "trade", 12.5444, 14.0]
["2026-10-02T19:19:28.574156+00:00", "trade", 12.53, 58.0]
["2026-10-02T19:19:29.657471+00:00", "trade", 12.5411, 100.0]
["2026-10-02T19:19:30.010400+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:19:39.477897+00:00", "trade", 12.5448, 100.0]
["2026-10-02T19:19:42.740946+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:19:42.741367+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:19:42.741370+00:00", "trade", 12.54, 82.0]
["2026-10-02T19:19:43.589767+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:19:43.595664+00:00", "trade", 12.55, 300.0]
["2026-10-02T19:19:43.595670+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:19:43.595685+00:00", "trade", 12.55, 25.0]
["2026-10-02T19:19:43.595749+00:00", "trade", 12.55, 84.0]
["2026-10-02T19:19:43.595752+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:19:43.595761+00:00", "trade", 12.55, 84.0]
["2026-10-02T19:19:43.595764+00:00", "trade", 12.55, 25.0]
["2026-10-02T19:19:43.595791+00:00", "trade", 12.55, 25.0]
["2026-10-02T19:19:43.595792+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:19:43.595824+00:00", "trade", 12.54, 41.0]
["2026-10-02T19:19:43.595857+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:19:43.595902+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:19:43.595922+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:19:43.595923+00:00", "trade", 12.55, 25.0]
["2026-10-02T19:19:43.595937+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:19:43.595938+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:19:43.595941+00:00", "trade", 12.55, 42.0]
["2026-10-02T19:19:43.595942+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:19:43.595947+00:00", "trade", 12.55, 300.0]
["2026-10-02T19:19:43.595962+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:19:43.595962+00:00", "trade", 12.55, 298.0]
["2026-10-02T19:19:43.595963+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:19:43.595971+00:00", "trade", 12.55, 327.0]
["2026-10-02T19:19:43.595971+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:19:43.595982+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:19:43.595982+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:19:43.595986+00:00", "trade", 12.55, 42.0]
["2026-10-02T19:19:43.595987+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:19:43.595992+00:00", "trade", 12.55, 16.0]
["2026-10-02T19:19:43.596007+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:19:43.596012+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:19:43.596012+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:19:43.596019+00:00", "trade", 12.55, 41.0]
["2026-10-02T19:19:43.596022+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:19:43.596032+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:19:43.596102+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:19:43.596142+00:00", "trade", 12.55, 300.0]
["2026-10-02T19:19:43.596142+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:19:43.596160+00:00", "trade", 12.55, 25.0]
["2026-10-02T19:19:43.596194+00:00", "trade", 12.55, 25.0]
["2026-10-02T19:19:43.596328+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:19:43.596446+00:00", "trade", 12.55, 1.0]
["2026-10-02T19:19:43.596508+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:19:43.596642+00:00", "trade", 12.55, 25.0]
["2026-10-02T19:19:43.597042+00:00", "trade", 12.55, 7.0]
["2026-10-02T19:19:43.598972+00:00", "trade", 12.55, 87.0]
["2026-10-02T19:19:43.599826+00:00", "trade", 12.55, 31.0]
["2026-10-02T19:19:43.601853+00:00", "trade", 12.55, 13.0]
["2026-10-02T19:19:43.603672+00:00", "trade", 12.55, 200.0]
["2026-10-02T19:19:43.662360+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:19:43.662406+00:00", "trade", 12.55, 200.0]
["2026-10-02T19:19:44.037145+00:00", "trade", 12.54, 25.0]
["2026-10-02T19:19:47.114370+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:19:49.176926+00:00", "trade", 12.5499, 1.0]
["2026-10-02T19:19:58.094663+00:00", "trade", 12.5452, 20.0]
["2026-10-02T19:19:58.916973+00:00", "trade", 12.5452, 1.0]
["2026-10-02T19:19:59.898095+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:20:00.010427+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:20:00.025988+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:20:00.026013+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:20:00.026017+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:20:00.026034+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:20:00.026039+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:20:00.026064+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:20:00.026089+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:20:00.026259+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:20:00.026585+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:20:00.026861+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:20:00.027116+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:20:00.036401+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:20:00.036401+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:20:00.036404+00:00", "trade", 12.53, 50.0]
["2026-10-02T19:20:00.036464+00:00", "trade", 12.53, 50.0]
["2026-10-02T19:20:00.036467+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:20:00.036467+00:00", "trade", 12.53, 50.0]
["2026-10-02T19:20:00.036482+00:00", "trade", 12.53, 50.0]
["2026-10-02T19:20:00.036492+00:00", "trade", 12.53, 50.0]
["2026-10-02T19:20:00.036528+00:00", "trade", 12.53, 50.0]
["2026-10-02T19:20:00.036528+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:20:00.036528+00:00", "trade", 12.53, 50.0]
["2026-10-02T19:20:00.036549+00:00", "trade", 12.53, 50.0]
["2026-10-02T19:20:00.036552+00:00", "trade", 12.53, 50.0]
["2026-10-02T19:20:00.036591+00:00", "trade", 12.53, 50.0]
["2026-10-02T19:20:00.036594+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:20:00.036594+00:00", "trade", 12.53, 50.0]
["2026-10-02T19:20:00.036594+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:20:00.036603+00:00", "trade", 12.53, 18.0]
["2026-10-02T19:20:00.036708+00:00", "trade", 12.53, 32.0]
["2026-10-02T19:20:00.036708+00:00", "trade", 12.53, 68.0]
["2026-10-02T19:20:00.036792+00:00", "trade", 12.53, 32.0]
["2026-10-02T19:20:00.036792+00:00", "trade", 12.53, 68.0]
["2026-10-02T19:20:00.036849+00:00", "trade", 12.53, 32.0]
["2026-10-02T19:20:00.036852+00:00", "trade", 12.53, 68.0]
["2026-10-02T19:20:00.036854+00:00", "quote", 12.51, 12.55]
["2026-10-02T19:20:00.036858+00:00", "trade", 12.53, 32.0]
["2026-10-02T19:20:00.037065+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:20:00.037120+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:20:00.038403+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:20:00.233915+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:20:00.392443+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:20:00.392864+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:20:00.392914+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:20:00.393440+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:20:00.393566+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:20:00.394909+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:20:00.557617+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:20:00.559316+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:20:00.559361+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:20:00.559457+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:20:00.559893+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:20:00.560018+00:00", "quote", 12.5, 12.54]
["2026-10-02T19:20:00.560494+00:00", "quote", 12.5, 12.54]
["2026-10-02T19:20:00.561893+00:00", "quote", 12.5, 12.54]
["2026-10-02T19:20:00.571459+00:00", "trade", 12.52, 300.0]
["2026-10-02T19:20:00.571622+00:00", "trade", 12.52, 300.0]
["2026-10-02T19:20:01.963551+00:00", "trade", 12.52, 300.0]
["2026-10-02T19:20:02.510536+00:00", "trade", 12.52, 300.0]
["2026-10-02T19:20:02.511137+00:00", "trade", 12.52, 200.0]
["2026-10-02T19:20:02.517362+00:00", "trade", 12.52, 200.0]
["2026-10-02T19:20:03.519125+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:20:03.553508+00:00", "quote", 12.5, 12.54]
["2026-10-02T19:20:04.693455+00:00", "trade", 12.53, 80.0]
["2026-10-02T19:20:04.693455+00:00", "trade", 12.52, 300.0]
["2026-10-02T19:20:05.525204+00:00", "quote", 12.5, 12.54]
["2026-10-02T19:20:07.732951+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:20:07.733791+00:00", "quote", 12.5, 12.54]
["2026-10-02T19:20:11.793035+00:00", "quote", 12.5, 12.54]
["2026-10-02T19:20:13.537745+00:00", "trade", 12.52, 1.0]
["2026-10-02T19:20:20.947967+00:00", "trade", 12.52, 14.0]
["2026-10-02T19:20:20.949064+00:00", "trade", 12.52, 2.0]
["2026-10-02T19:20:22.367502+00:00", "trade", 12.5462, 100.0]
["2026-10-02T19:20:23.741208+00:00", "trade", 12.5462, 100.0]
["2026-10-02T19:20:23.744350+00:00", "trade", 12.5462, 10.0]
["2026-10-02T19:20:23.745424+00:00", "trade", 12.52, 2.0]
["2026-10-02T19:20:26.412154+00:00", "quote", 12.5, 12.54]
["2026-10-02T19:20:30.010447+00:00", "quote", 12.5, 12.54]
["2026-10-02T19:20:35.976536+00:00", "trade", 12.5365, 30.0]
["2026-10-02T19:20:37.861552+00:00", "trade", 12.5348, 1.0]
["2026-10-02T19:20:41.692847+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:20:44.548475+00:00", "trade", 12.52, 20.0]
["2026-10-02T19:20:45.275117+00:00", "trade", 12.5483, 63.0]
["2026-10-02T19:20:45.280124+00:00", "trade", 12.5483, 2.0]
["2026-10-02T19:20:46.159523+00:00", "quote", 12.5, 12.54]
["2026-10-02T19:20:46.267528+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:20:46.268797+00:00", "trade", 12.52, 49.0]
["2026-10-02T19:20:46.284714+00:00", "trade", 12.5005, 100.0]
["2026-10-02T19:20:50.239432+00:00", "trade", 12.52, 25.0]
["2026-10-02T19:20:50.239817+00:00", "trade", 12.52, 25.0]
["2026-10-02T19:20:50.239998+00:00", "quote", 12.5, 12.54]
["2026-10-02T19:20:50.240028+00:00", "trade", 12.52, 10.0]
["2026-10-02T19:20:50.240031+00:00", "trade", 12.52, 15.0]
["2026-10-02T19:20:50.240208+00:00", "trade", 12.52, 25.0]
["2026-10-02T19:20:50.240581+00:00", "trade", 12.52, 25.0]
["2026-10-02T19:20:50.240647+00:00", "trade", 12.52, 15.0]
["2026-10-02T19:20:50.856358+00:00", "trade", 12.52, 51.0]
["2026-10-02T19:20:50.856409+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:20:50.856430+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:20:50.856439+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:20:50.856448+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:20:50.858033+00:00", "trade", 12.52, 200.0]
["2026-10-02T19:20:50.868994+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:20:53.740163+00:00", "trade", 12.5479, 1400.0]
["2026-10-02T19:20:55.577567+00:00", "trade", 12.5345, 10.0]
["2026-10-02T19:20:55.598166+00:00", "trade", 12.5345, 1.0]
["2026-10-02T19:20:56.494461+00:00", "quote", 12.5, 12.54]
["2026-10-02T19:20:56.494486+00:00", "quote", 12.5, 12.54]
["2026-10-02T19:20:57.164262+00:00", "trade", 12.5345, 2.0]
["2026-10-02T19:20:58.162277+00:00", "quote", 12.5, 12.54]
["2026-10-02T19:20:58.162658+00:00", "quote", 12.5, 12.54]
["2026-10-02T19:20:58.637879+00:00", "trade", 12.52, 45.0]
["2026-10-02T19:20:58.819467+00:00", "trade", 12.5479, 100.0]
["2026-10-02T19:20:59.192312+00:00", "trade", 12.51, 20.0]
["2026-10-02T19:20:59.192315+00:00", "trade", 12.51, 39.0]
["2026-10-02T19:20:59.192376+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:20:59.192391+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:20:59.192431+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:20:59.192722+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:20:59.192867+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:20:59.192932+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:20:59.192942+00:00", "quote", 12.5, 12.52]
["2026-10-02T19:20:59.193038+00:00", "quote", 12.5, 12.52]
["2026-10-02T19:20:59.193293+00:00", "quote", 12.5, 12.52]
["2026-10-02T19:20:59.195042+00:00", "quote", 12.5, 12.52]
["2026-10-02T19:20:59.195087+00:00", "quote", 12.5, 12.52]
["2026-10-02T19:20:59.196411+00:00", "quote", 12.5, 12.52]
["2026-10-02T19:21:00.010469+00:00", "quote", 12.5, 12.52]
["2026-10-02T19:21:00.358971+00:00", "quote", 12.5, 12.52]
["2026-10-02T19:21:00.584649+00:00", "quote", 12.5, 12.52]
["2026-10-02T19:21:00.591840+00:00", "trade", 12.51, 300.0]
["2026-10-02T19:21:00.591850+00:00", "trade", 12.51, 300.0]
["2026-10-02T19:21:00.591852+00:00", "trade", 12.51, 150.0]
["2026-10-02T19:21:00.592045+00:00", "trade", 12.51, 150.0]
["2026-10-02T19:21:00.592295+00:00", "trade", 12.51, 300.0]
["2026-10-02T19:21:00.592409+00:00", "trade", 12.51, 300.0]
["2026-10-02T19:21:00.592409+00:00", "trade", 12.51, 300.0]
["2026-10-02T19:21:00.609333+00:00", "trade", 12.51, 300.0]
["2026-10-02T19:21:02.305824+00:00", "trade", 12.5017, 326.0]
["2026-10-02T19:21:02.306182+00:00", "trade", 12.5017, 1.0]
["2026-10-02T19:21:04.480449+00:00", "trade", 12.5137, 1.0]
["2026-10-02T19:21:04.480994+00:00", "quote", 12.5, 12.52]
["2026-10-02T19:21:11.822353+00:00", "trade", 12.5463, 400.0]
["2026-10-02T19:21:12.937081+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:21:13.694472+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:21:14.040815+00:00", "trade", 12.51, 25.0]
["2026-10-02T19:21:15.416391+00:00", "quote", 12.5, 12.52]
["2026-10-02T19:21:15.416416+00:00", "quote", 12.5, 12.52]
["2026-10-02T19:21:15.612253+00:00", "quote", 12.5, 12.52]
["2026-10-02T19:21:17.328929+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:21:17.329040+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:21:17.330297+00:00", "trade", 12.52, 30.0]
["2026-10-02T19:21:17.330297+00:00", "trade", 12.52, 1.0]
["2026-10-02T19:21:17.330300+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:21:17.330342+00:00", "trade", 12.51, 200.0]
["2026-10-02T19:21:17.330385+00:00", "trade", 12.52, 16.0]
["2026-10-02T19:21:17.330385+00:00", "trade", 12.52, 300.0]
["2026-10-02T19:21:17.330385+00:00", "quote", 12.5, 12.52]
["2026-10-02T19:21:17.330389+00:00", "quote", 12.5, 12.52]
["2026-10-02T19:21:17.330391+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:21:17.330391+00:00", "trade", 12.52, 83.0]
["2026-10-02T19:21:17.330409+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:21:17.330448+00:00", "trade", 12.52, 417.0]
["2026-10-02T19:21:17.330450+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:21:17.330465+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:21:17.330470+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:21:17.330475+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:21:17.330485+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:21:17.330610+00:00", "trade", 12.52, 300.0]
["2026-10-02T19:21:17.330616+00:00", "trade", 12.52, 54.0]
["2026-10-02T19:21:17.330649+00:00", "trade", 12.52, 246.0]
["2026-10-02T19:21:17.330650+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:21:17.330650+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:21:17.330680+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:21:17.330765+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:21:17.330805+00:00", "trade", 12.52, 300.0]
["2026-10-02T19:21:17.330835+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:21:17.330845+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:21:17.330876+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:21:17.330877+00:00", "trade", 12.52, 300.0]
["2026-10-02T19:21:17.330906+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:21:17.331016+00:00", "trade", 12.515, 9.0]
["2026-10-02T19:21:17.331031+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:21:17.331031+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:21:17.331081+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:21:17.331096+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:21:17.331861+00:00", "trade", 12.51, 300.0]
["2026-10-02T19:21:17.332044+00:00", "trade", 12.52, 13.0]
["2026-10-02T19:21:17.335481+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:21:17.336678+00:00", "trade", 12.53, 28.0]
["2026-10-02T19:21:17.336681+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:21:17.336810+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:21:17.336810+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:21:17.336811+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:21:17.336811+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:21:17.336814+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:21:17.336830+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:21:17.336830+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:21:17.336844+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:21:17.336855+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:21:17.336856+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:21:17.336860+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:21:17.336875+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:21:17.336883+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:21:17.336950+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:21:17.336960+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:21:17.337135+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:21:17.337136+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:21:17.337265+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:21:17.337266+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:21:17.337291+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:21:17.337381+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:21:17.338047+00:00", "trade", 12.53, 3.0]
["2026-10-02T19:21:17.338260+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:21:17.342067+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:21:17.342188+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:21:17.342343+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:21:17.343004+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:21:17.359714+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:21:17.371941+00:00", "trade", 12.525, 100.0]
["2026-10-02T19:21:17.372059+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:21:17.372545+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:21:17.372821+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:21:17.377066+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:21:17.380568+00:00", "trade", 12.525, 100.0]
["2026-10-02T19:21:17.380980+00:00", "trade", 12.52, 86.0]
["2026-10-02T19:21:17.382381+00:00", "trade", 12.525, 66.0]
["2026-10-02T19:21:17.382460+00:00", "trade", 12.525, 100.0]
["2026-10-02T19:21:17.382806+00:00", "trade", 12.525, 100.0]
["2026-10-02T19:21:17.431025+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:21:17.431250+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:21:17.431305+00:00", "trade", 12.525, 100.0]
["2026-10-02T19:21:17.431601+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:21:17.532547+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:21:17.894726+00:00", "trade", 12.525, 33.0]
["2026-10-02T19:21:18.206580+00:00", "trade", 12.5448, 1.0]
["2026-10-02T19:21:18.776744+00:00", "trade", 12.525, 232.0]
["2026-10-02T19:21:18.776792+00:00", "trade", 12.525, 68.0]
["2026-10-02T19:21:18.776795+00:00", "trade", 12.53, 32.0]
["2026-10-02T19:21:18.776797+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:21:18.776870+00:00", "trade", 12.525, 132.0]
["2026-10-02T19:21:18.776876+00:00", "trade", 12.53, 68.0]
["2026-10-02T19:21:18.776987+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:21:18.777503+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:21:18.777749+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:21:18.883567+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:21:18.883572+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:21:21.235866+00:00", "quote", 12.51, 12.57]
["2026-10-02T19:21:21.236904+00:00", "quote", 12.51, 12.57]
["2026-10-02T19:21:21.244467+00:00", "quote", 12.51, 12.55]
["2026-10-02T19:21:21.244492+00:00", "quote", 12.51, 12.55]
["2026-10-02T19:21:21.248146+00:00", "quote", 12.51, 12.55]
["2026-10-02T19:21:21.290747+00:00", "quote", 12.51, 12.55]
["2026-10-02T19:21:21.291093+00:00", "quote", 12.51, 12.55]
["2026-10-02T19:21:21.292887+00:00", "quote", 12.51, 12.55]
["2026-10-02T19:21:25.780755+00:00", "trade", 12.53, 48.0]
["2026-10-02T19:21:26.579044+00:00", "trade", 12.5179, 14.0]
["2026-10-02T19:21:29.563569+00:00", "quote", 12.51, 12.55]
["2026-10-02T19:21:30.010495+00:00", "quote", 12.51, 12.55]
["2026-10-02T19:21:30.163325+00:00", "quote", 12.51, 12.55]
["2026-10-02T19:21:30.167981+00:00", "quote", 12.51, 12.55]
["2026-10-02T19:21:30.757084+00:00", "trade", 12.5445, 4.0]
["2026-10-02T19:21:30.788663+00:00", "trade", 12.53, 52.0]
["2026-10-02T19:21:32.507520+00:00", "quote", 12.51, 12.55]
["2026-10-02T19:21:35.375661+00:00", "trade", 12.5445, 100.0]
["2026-10-02T19:21:36.158565+00:00", "quote", 12.51, 12.55]
["2026-10-02T19:21:36.158685+00:00", "quote", 12.51, 12.55]
["2026-10-02T19:21:41.737237+00:00", "trade", 12.53, 25.0]
["2026-10-02T19:21:41.737240+00:00", "trade", 12.53, 75.0]
["2026-10-02T19:21:41.737941+00:00", "trade", 12.53, 25.0]
["2026-10-02T19:21:41.738221+00:00", "trade", 12.53, 175.0]
["2026-10-02T19:21:41.738729+00:00", "trade", 12.53, 13.0]
["2026-10-02T19:21:41.738897+00:00", "trade", 12.53, 25.0]
["2026-10-02T19:21:41.739658+00:00", "trade", 12.53, 25.0]
["2026-10-02T19:21:41.739736+00:00", "trade", 12.53, 50.0]
["2026-10-02T19:21:41.743898+00:00", "trade", 12.53, 13.0]
["2026-10-02T19:21:41.743958+00:00", "trade", 12.53, 13.0]
["2026-10-02T19:21:41.744584+00:00", "trade", 12.53, 6.0]
["2026-10-02T19:21:41.745369+00:00", "trade", 12.53, 13.0]
["2026-10-02T19:21:41.745429+00:00", "trade", 12.53, 7.0]
["2026-10-02T19:21:41.746403+00:00", "trade", 12.53, 4.0]
["2026-10-02T19:21:41.748021+00:00", "trade", 12.53, 1.0]
["2026-10-02T19:21:41.748502+00:00", "trade", 12.53, 25.0]
["2026-10-02T19:21:41.748571+00:00", "trade", 12.53, 25.0]
["2026-10-02T19:21:41.748628+00:00", "trade", 12.53, 25.0]
["2026-10-02T19:21:41.748683+00:00", "trade", 12.53, 25.0]
["2026-10-02T19:21:41.748740+00:00", "trade", 12.53, 25.0]
["2026-10-02T19:21:41.748941+00:00", "trade", 12.53, 25.0]
["2026-10-02T19:21:41.749501+00:00", "trade", 12.53, 25.0]
["2026-10-02T19:21:43.164492+00:00", "quote", 12.51, 12.55]
["2026-10-02T19:21:46.520186+00:00", "quote", 12.51, 12.55]
["2026-10-02T19:21:46.522372+00:00", "quote", 12.51, 12.55]
["2026-10-02T19:21:51.379617+00:00", "trade", 12.5187, 37.0]
["2026-10-02T19:21:53.169643+00:00", "quote", 12.51, 12.55]
["2026-10-02T19:21:53.704157+00:00", "trade", 12.53, 33.0]
["2026-10-02T19:21:56.920120+00:00", "quote", 12.51, 12.55]
["2026-10-02T19:22:00.010523+00:00", "quote", 12.51, 12.55]
["2026-10-02T19:22:01.775679+00:00", "quote", 12.51, 12.55]
["2026-10-02T19:22:02.392089+00:00", "trade", 12.53, 27.0]
["2026-10-02T19:22:04.906745+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:22:06.036685+00:00", "quote", 12.51, 12.55]
["2026-10-02T19:22:06.036710+00:00", "quote", 12.51, 12.55]
["2026-10-02T19:22:07.399282+00:00", "quote", 12.51, 12.55]
["2026-10-02T19:22:11.141870+00:00", "trade", 12.5223, 1.0]
["2026-10-02T19:22:12.515759+00:00", "trade", 12.544, 100.0]
["2026-10-02T19:22:13.306800+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:22:13.306836+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:22:13.307125+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:22:14.674864+00:00", "quote", 12.51, 12.55]
["2026-10-02T19:22:14.945865+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:22:14.945944+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:22:14.945965+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:22:14.946022+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:22:14.947435+00:00", "trade", 12.53, 300.0]
["2026-10-02T19:22:14.950478+00:00", "trade", 12.53, 24.0]
["2026-10-02T19:22:14.950478+00:00", "trade", 12.53, 76.0]
["2026-10-02T19:22:14.952322+00:00", "trade", 12.53, 217.0]
["2026-10-02T19:22:15.056373+00:00", "trade", 12.5436, 9.0]
["2026-10-02T19:22:16.876438+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:22:16.876514+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:22:16.877441+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:22:16.878990+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:22:20.339148+00:00", "trade", 12.5435, 11.0]
["2026-10-02T19:22:22.548492+00:00", "trade", 12.52, 54.0]
["2026-10-02T19:22:22.551899+00:00", "trade", 12.53, 20.0]
["2026-10-02T19:22:24.161999+00:00", "trade", 12.5289, 82.0]
["2026-10-02T19:22:27.150792+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:22:29.902076+00:00", "trade", 12.529, 14.0]
["2026-10-02T19:22:30.010543+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:22:32.240890+00:00", "trade", 12.5274, 12.0]
["2026-10-02T19:22:33.441175+00:00", "trade", 12.529, 1.0]
["2026-10-02T19:22:38.555719+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:22:41.717891+00:00", "trade", 12.5435, 41.0]
["2026-10-02T19:22:48.841916+00:00", "trade", 12.5327, 100.0]
["2026-10-02T19:22:48.909532+00:00", "trade", 12.52, 42.0]
["2026-10-02T19:22:49.019862+00:00", "trade", 12.52, 200.0]
["2026-10-02T19:22:51.681344+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:22:55.418241+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:22:55.419055+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:22:55.419080+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:22:55.419275+00:00", "trade", 12.52, 5.0]
["2026-10-02T19:22:55.419389+00:00", "trade", 12.52, 36.0]
["2026-10-02T19:22:55.571029+00:00", "trade", 12.52, 8.0]
["2026-10-02T19:22:57.464520+00:00", "trade", 12.52, 41.0]
["2026-10-02T19:22:58.473226+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:23:00.010569+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:23:01.163135+00:00", "trade", 12.5264, 1.0]
["2026-10-02T19:23:01.190852+00:00", "trade", 12.52, 300.0]
["2026-10-02T19:23:01.190982+00:00", "trade", 12.52, 300.0]
["2026-10-02T19:23:01.191182+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:23:01.193643+00:00", "trade", 12.52, 300.0]
["2026-10-02T19:23:01.817026+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:23:01.820005+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:23:05.244799+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:23:06.482228+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:23:06.519442+00:00", "trade", 12.52, 200.0]
["2026-10-02T19:23:08.342159+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:23:11.101112+00:00", "trade", 12.52, 41.0]
["2026-10-02T19:23:11.441043+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:23:12.679631+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:23:13.299656+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:23:17.060761+00:00", "trade", 12.52, 10.0]
["2026-10-02T19:23:18.883041+00:00", "trade", 12.52, 200.0]
["2026-10-02T19:23:21.516442+00:00", "trade", 12.5256, 28.0]
["2026-10-02T19:23:21.517068+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:23:21.896338+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:23:21.985816+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:23:21.985867+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:23:21.998822+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:23:22.037562+00:00", "trade", 12.5244, 2.0]
["2026-10-02T19:23:24.184386+00:00", "trade", 12.5205, 197.0]
["2026-10-02T19:23:26.615969+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:23:30.010591+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:23:30.446380+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:23:37.196989+00:00", "trade", 12.52, 41.0]
["2026-10-02T19:23:37.204946+00:00", "trade", 12.52, 300.0]
["2026-10-02T19:23:37.210352+00:00", "trade", 12.53, 59.0]
["2026-10-02T19:23:37.210355+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:23:37.210410+00:00", "trade", 12.53, 541.0]
["2026-10-02T19:23:37.210411+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:23:37.210413+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:23:37.210413+00:00", "trade", 12.53, 300.0]
["2026-10-02T19:23:37.210419+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:23:37.210491+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:23:37.210636+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:23:37.210665+00:00", "trade", 12.53, 3.0]
["2026-10-02T19:23:37.210706+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:23:37.210749+00:00", "trade", 12.53, 300.0]
["2026-10-02T19:23:37.210817+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:23:37.210902+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:23:37.210902+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:23:37.210903+00:00", "trade", 12.53, 200.0]
["2026-10-02T19:23:37.210907+00:00", "trade", 12.53, 500.0]
["2026-10-02T19:23:37.210907+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:23:37.210907+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:23:37.210910+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:23:37.210910+00:00", "trade", 12.53, 400.0]
["2026-10-02T19:23:37.210927+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:23:37.210932+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:23:37.210932+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:23:37.210937+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:23:37.210987+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:23:37.211007+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:23:37.211037+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:23:37.211142+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:23:37.211177+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:23:37.211282+00:00", "trade", 12.525, 7.0]
["2026-10-02T19:23:37.211308+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:23:37.211468+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:23:37.214651+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:23:37.214806+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:23:37.218871+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:23:37.226760+00:00", "trade", 12.535, 100.0]
["2026-10-02T19:23:37.227541+00:00", "trade", 12.535, 100.0]
["2026-10-02T19:23:37.227611+00:00", "trade", 12.535, 84.0]
["2026-10-02T19:23:37.232197+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:23:37.233576+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:23:37.262760+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:23:39.150349+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:23:39.150351+00:00", "quote", 12.53, 12.57]
["2026-10-02T19:23:39.150421+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:23:39.150471+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:23:39.150556+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:23:39.150559+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:23:39.150562+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:23:39.150777+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:23:39.150947+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:23:39.151148+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:23:39.151298+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:23:39.178466+00:00", "trade", 12.54, 25.0]
["2026-10-02T19:23:39.178644+00:00", "trade", 12.54, 70.0]
["2026-10-02T19:23:39.179467+00:00", "trade", 12.54, 25.0]
["2026-10-02T19:23:39.180186+00:00", "trade", 12.54, 25.0]
["2026-10-02T19:23:39.180986+00:00", "trade", 12.54, 25.0]
["2026-10-02T19:23:39.181142+00:00", "trade", 12.54, 30.0]
["2026-10-02T19:23:39.181145+00:00", "trade", 12.54, 10.0]
["2026-10-02T19:23:39.181873+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:23:39.182938+00:00", "trade", 12.54, 25.0]
["2026-10-02T19:23:39.182974+00:00", "trade", 12.54, 75.0]
["2026-10-02T19:23:39.182974+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:23:39.182977+00:00", "trade", 12.54, 125.0]
["2026-10-02T19:23:39.182995+00:00", "trade", 12.54, 25.0]
["2026-10-02T19:23:39.183019+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:23:39.183052+00:00", "trade", 12.54, 25.0]
["2026-10-02T19:23:39.183109+00:00", "trade", 12.54, 15.0]
["2026-10-02T19:23:39.183714+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:23:39.184267+00:00", "trade", 12.54, 25.0]
["2026-10-02T19:23:39.184330+00:00", "trade", 12.54, 25.0]
["2026-10-02T19:23:39.185229+00:00", "trade", 12.54, 25.0]
["2026-10-02T19:23:39.185229+00:00", "trade", 12.54, 25.0]
["2026-10-02T19:23:42.773915+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:23:42.977536+00:00", "trade", 12.5278, 1.0]
["2026-10-02T19:23:43.138619+00:00", "trade", 12.5278, 5.0]
["2026-10-02T19:23:44.372395+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:23:45.986328+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:23:45.986959+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:23:45.987761+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:23:47.486604+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:23:47.487125+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:23:50.289784+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:23:50.412572+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:23:50.413961+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:23:52.229693+00:00", "trade", 12.5401, 4.0]
["2026-10-02T19:23:52.243168+00:00", "trade", 12.54, 1.0]
["2026-10-02T19:23:52.437615+00:00", "trade", 12.54, 7.0]
["2026-10-02T19:23:52.438152+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:23:52.438152+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:23:52.438169+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:23:52.438171+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:23:52.438202+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:23:52.438228+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:23:52.438293+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:23:52.438293+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:23:52.438295+00:00", "trade", 12.53, 200.0]
["2026-10-02T19:23:52.438298+00:00", "trade", 12.53, 70.0]
["2026-10-02T19:23:52.438298+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:23:52.438318+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:23:52.438323+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:23:52.438323+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:23:52.438338+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:23:52.438418+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:23:52.438558+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:23:52.438864+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:23:52.439401+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:23:52.439405+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:23:52.439410+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:23:52.439445+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:23:52.439466+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:23:52.439468+00:00", "trade", 12.51, 78.0]
["2026-10-02T19:23:52.439483+00:00", "trade", 12.52, 90.0]
["2026-10-02T19:23:52.439489+00:00", "trade", 12.52, 34.0]
["2026-10-02T19:23:52.439498+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:23:52.439526+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:23:52.439526+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:23:52.440137+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:23:52.440836+00:00", "trade", 12.54, 113.0]
["2026-10-02T19:23:52.440874+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:23:52.440884+00:00", "trade", 12.54, 1.0]
["2026-10-02T19:23:52.440950+00:00", "trade", 12.54, 6.0]
["2026-10-02T19:23:52.443254+00:00", "trade", 12.54, 106.0]
["2026-10-02T19:23:52.445014+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:23:52.479020+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:23:53.058924+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:23:53.058964+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:23:53.059886+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:23:53.974239+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:23:53.974264+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:23:54.441899+00:00", "trade", 12.515, 2.0]
["2026-10-02T19:23:56.255995+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:23:56.263142+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:23:56.263167+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:23:57.100716+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:23:57.127688+00:00", "trade", 12.5399, 5.0]
["2026-10-02T19:23:57.131964+00:00", "trade", 12.5399, 1.0]
["2026-10-02T19:23:58.508111+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:24:00.010617+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:24:02.410611+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:24:02.410666+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:24:04.436131+00:00", "trade", 12.5235, 1.0]
["2026-10-02T19:24:05.933840+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:24:09.989205+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:24:12.023496+00:00", "trade", 12.5394, 15.0]
["2026-10-02T19:24:12.198037+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:24:14.929380+00:00", "trade", 12.5269, 300.0]
["2026-10-02T19:24:24.019939+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:24:24.019964+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:24:24.213001+00:00", "trade", 12.5314, 197.0]
["2026-10-02T19:24:25.739583+00:00", "trade", 12.5314, 8.0]
["2026-10-02T19:24:25.994892+00:00", "trade", 12.5313, 83.0]
["2026-10-02T19:24:27.594386+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:24:30.010638+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:24:30.619111+00:00", "trade", 12.5332, 25.0]
["2026-10-02T19:24:33.203339+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:24:33.203389+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:24:36.930395+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:24:38.942386+00:00", "trade", 12.515, 200.0]
["2026-10-02T19:24:38.954616+00:00", "trade", 12.515, 100.0]
["2026-10-02T19:24:44.003205+00:00", "trade", 12.515, 300.0]
["2026-10-02T19:24:45.305286+00:00", "trade", 12.5279, 1196.0]
["2026-10-02T19:24:45.395414+00:00", "trade", 12.515, 200.0]
["2026-10-02T19:24:45.403756+00:00", "trade", 12.515, 300.0]
["2026-10-02T19:24:45.403870+00:00", "trade", 12.52, 300.0]
["2026-10-02T19:24:45.428887+00:00", "trade", 12.52, 60.0]
["2026-10-02T19:24:45.508733+00:00", "trade", 12.52, 40.0]
["2026-10-02T19:24:45.509864+00:00", "trade", 12.52, 50.0]
["2026-10-02T19:24:45.509864+00:00", "trade", 12.52, 300.0]
["2026-10-02T19:24:45.509915+00:00", "trade", 12.52, 12.0]
["2026-10-02T19:24:45.512291+00:00", "trade", 12.515, 46.0]
["2026-10-02T19:24:45.521318+00:00", "trade", 12.515, 200.0]
["2026-10-02T19:24:46.024203+00:00", "trade", 12.523, 1.0]
["2026-10-02T19:24:46.134268+00:00", "trade", 12.515, 200.0]
["2026-10-02T19:24:46.140692+00:00", "trade", 12.53, 87.0]
["2026-10-02T19:24:46.140695+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:24:46.140698+00:00", "trade", 12.53, 200.0]
["2026-10-02T19:24:46.140701+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:24:46.140713+00:00", "trade", 12.53, 60.0]
["2026-10-02T19:24:46.140713+00:00", "trade", 12.53, 3.0]
["2026-10-02T19:24:46.140759+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:24:46.140759+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:24:46.140789+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:24:46.140794+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:24:46.140794+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:24:46.140795+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:24:46.140797+00:00", "trade", 12.53, 10.0]
["2026-10-02T19:24:46.140800+00:00", "trade", 12.53, 300.0]
["2026-10-02T19:24:46.140800+00:00", "trade", 12.53, 400.0]
["2026-10-02T19:24:46.140803+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:24:46.140809+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:24:46.140814+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:24:46.140818+00:00", "trade", 12.53, 300.0]
["2026-10-02T19:24:46.140819+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:24:46.140824+00:00", "trade", 12.53, 99.0]
["2026-10-02T19:24:46.140824+00:00", "trade", 12.53, 1.0]
["2026-10-02T19:24:46.140824+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:24:46.140829+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:24:46.140839+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:24:46.140917+00:00", "trade", 12.53, 25.0]
["2026-10-02T19:24:46.140917+00:00", "trade", 12.53, 25.0]
["2026-10-02T19:24:46.140971+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:24:46.141070+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:24:46.141085+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:24:46.141092+00:00", "trade", 12.53, 25.0]
["2026-10-02T19:24:46.141140+00:00", "trade", 12.53, 25.0]
["2026-10-02T19:24:46.141155+00:00", "trade", 12.53, 50.0]
["2026-10-02T19:24:46.141185+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:24:46.141310+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:24:46.141353+00:00", "trade", 12.53, 25.0]
["2026-10-02T19:24:46.141425+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:24:46.141434+00:00", "trade", 12.53, 25.0]
["2026-10-02T19:24:46.141475+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:24:46.141671+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:24:46.142187+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:24:46.142388+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:24:46.142872+00:00", "trade", 12.53, 12.0]
["2026-10-02T19:24:46.142923+00:00", "trade", 12.53, 11.0]
["2026-10-02T19:24:46.146432+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:24:46.146456+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:24:46.147049+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:24:46.147074+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:24:46.147392+00:00", "trade", 12.535, 25.0]
["2026-10-02T19:24:46.147786+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:24:46.148450+00:00", "trade", 12.53, 200.0]
["2026-10-02T19:24:46.150215+00:00", "trade", 12.53, 175.0]
["2026-10-02T19:24:46.152245+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:24:46.152312+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:24:46.152318+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:24:46.152326+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:24:46.152326+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:24:46.152878+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:24:46.157263+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:24:46.157283+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:24:46.190993+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:24:46.191020+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:24:46.191274+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:24:46.191645+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:24:46.195242+00:00", "trade", 12.54, 217.0]
["2026-10-02T19:24:46.197648+00:00", "trade", 12.54, 25.0]
["2026-10-02T19:24:46.198126+00:00", "trade", 12.54, 25.0]
["2026-10-02T19:24:46.198568+00:00", "trade", 12.54, 25.0]
["2026-10-02T19:24:46.199046+00:00", "trade", 12.54, 25.0]
["2026-10-02T19:24:46.199930+00:00", "trade", 12.54, 25.0]
["2026-10-02T19:24:46.200688+00:00", "trade", 12.54, 25.0]
["2026-10-02T19:24:46.201491+00:00", "trade", 12.54, 25.0]
["2026-10-02T19:24:46.381594+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:24:46.381919+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:24:46.381949+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:24:46.799643+00:00", "trade", 12.5273, 5.0]
["2026-10-02T19:24:46.800724+00:00", "quote", 12.53, 12.57]
["2026-10-02T19:24:46.801320+00:00", "quote", 12.53, 12.57]
["2026-10-02T19:24:46.801762+00:00", "quote", 12.53, 12.57]
["2026-10-02T19:24:46.802277+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:24:46.933416+00:00", "quote", 12.53, 12.57]
["2026-10-02T19:24:46.934147+00:00", "quote", 12.53, 12.57]
["2026-10-02T19:24:47.202308+00:00", "quote", 12.53, 12.57]
["2026-10-02T19:24:47.202353+00:00", "quote", 12.53, 12.57]
["2026-10-02T19:24:47.588940+00:00", "quote", 12.53, 12.57]
["2026-10-02T19:24:54.803270+00:00", "trade", 12.57, 2.0]
["2026-10-02T19:24:55.145818+00:00", "quote", 12.53, 12.57]
["2026-10-02T19:24:56.798899+00:00", "quote", 12.54, 12.57]
["2026-10-02T19:24:56.805119+00:00", "quote", 12.54, 12.57]
["2026-10-02T19:24:56.821362+00:00", "quote", 12.54, 12.57]
["2026-10-02T19:24:56.900637+00:00", "quote", 12.54, 12.57]
["2026-10-02T19:24:57.339984+00:00", "trade", 12.5275, 2.0]
["2026-10-02T19:24:57.380136+00:00", "trade", 12.5275, 1.0]
["2026-10-02T19:24:57.855786+00:00", "quote", 12.54, 12.57]
["2026-10-02T19:24:58.099077+00:00", "quote", 12.54, 12.57]
["2026-10-02T19:24:58.885996+00:00", "quote", 12.54, 12.57]
["2026-10-02T19:25:00.010665+00:00", "quote", 12.54, 12.57]
["2026-10-02T19:25:02.129382+00:00", "quote", 12.54, 12.57]
["2026-10-02T19:25:02.156808+00:00", "quote", 12.54, 12.57]
["2026-10-02T19:25:04.803881+00:00", "trade", 12.555, 2.0]
["2026-10-02T19:25:09.442693+00:00", "trade", 12.5324, 19.0]
["2026-10-02T19:25:13.220786+00:00", "quote", 12.54, 12.57]
["2026-10-02T19:25:15.798323+00:00", "quote", 12.54, 12.57]
["2026-10-02T19:25:17.663109+00:00", "quote", 12.54, 12.57]
["2026-10-02T19:25:18.063243+00:00", "trade", 12.55, 6.0]
["2026-10-02T19:25:18.063259+00:00", "quote", 12.54, 12.57]
["2026-10-02T19:25:18.063279+00:00", "quote", 12.54, 12.57]
["2026-10-02T19:25:18.064963+00:00", "quote", 12.54, 12.57]
["2026-10-02T19:25:18.076439+00:00", "trade", 12.55, 25.0]
["2026-10-02T19:25:18.076493+00:00", "trade", 12.555, 100.0]
["2026-10-02T19:25:18.076502+00:00", "trade", 12.555, 100.0]
["2026-10-02T19:25:18.106718+00:00", "trade", 12.555, 100.0]
["2026-10-02T19:25:19.167685+00:00", "quote", 12.54, 12.57]
["2026-10-02T19:25:24.225092+00:00", "trade", 12.5286, 103.0]
["2026-10-02T19:25:27.237165+00:00", "trade", 12.5312, 400.0]
["2026-10-02T19:25:27.588304+00:00", "quote", 12.54, 12.57]
["2026-10-02T19:25:27.591679+00:00", "trade", 12.555, 70.0]
["2026-10-02T19:25:29.859268+00:00", "trade", 12.5288, 3.0]
["2026-10-02T19:25:29.863421+00:00", "trade", 12.5288, 1.0]
["2026-10-02T19:25:29.864792+00:00", "trade", 12.5288, 1.0]
["2026-10-02T19:25:29.865472+00:00", "trade", 12.5288, 1.0]
["2026-10-02T19:25:29.867054+00:00", "trade", 12.5288, 1.0]
["2026-10-02T19:25:30.010681+00:00", "quote", 12.54, 12.57]
["2026-10-02T19:25:34.104784+00:00", "trade", 12.5288, 83.0]
["2026-10-02T19:25:35.378453+00:00", "trade", 12.5288, 4.0]
["2026-10-02T19:25:39.211282+00:00", "quote", 12.54, 12.57]
["2026-10-02T19:25:41.593158+00:00", "trade", 12.5293, 60.0]
["2026-10-02T19:25:42.676599+00:00", "trade", 12.5311, 100.0]
["2026-10-02T19:25:44.001887+00:00", "trade", 12.54, 300.0]
["2026-10-02T19:25:44.001905+00:00", "trade", 12.54, 300.0]
["2026-10-02T19:25:44.001968+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:25:44.002103+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:25:44.002112+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:25:44.002121+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:25:44.002169+00:00", "trade", 12.54, 200.0]
["2026-10-02T19:25:44.002335+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:25:44.002341+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:25:44.002389+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:25:44.002438+00:00", "quote", 12.54, 12.57]
["2026-10-02T19:25:44.002867+00:00", "trade", 12.54, 200.0]
["2026-10-02T19:25:44.003155+00:00", "quote", 12.54, 12.57]
["2026-10-02T19:25:44.003210+00:00", "quote", 12.54, 12.57]
["2026-10-02T19:25:44.039407+00:00", "trade", 12.54, 200.0]
["2026-10-02T19:25:44.628768+00:00", "quote", 12.54, 12.57]
["2026-10-02T19:25:44.629414+00:00", "quote", 12.54, 12.57]
["2026-10-02T19:25:47.144623+00:00", "quote", 12.54, 12.57]
["2026-10-02T19:25:47.145099+00:00", "quote", 12.54, 12.57]
["2026-10-02T19:25:47.145144+00:00", "quote", 12.54, 12.57]
["2026-10-02T19:25:47.198769+00:00", "trade", 12.5424, 1.0]
["2026-10-02T19:25:52.895891+00:00", "quote", 12.54, 12.57]
["2026-10-02T19:25:54.892324+00:00", "trade", 12.5424, 20.0]
["2026-10-02T19:25:56.268581+00:00", "quote", 12.54, 12.57]
["2026-10-02T19:25:57.160490+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:25:57.160540+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:25:57.160595+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:25:57.161136+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:25:57.161537+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:25:57.161582+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:25:57.161835+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:25:57.162009+00:00", "trade", 12.55, 3.0]
["2026-10-02T19:25:57.162434+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:25:57.876605+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:25:57.876638+00:00", "trade", 12.55, 200.0]
["2026-10-02T19:25:57.876707+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:25:57.876737+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:25:57.877597+00:00", "trade", 12.55, 25.0]
["2026-10-02T19:25:57.877612+00:00", "trade", 12.55, 25.0]
["2026-10-02T19:25:57.877676+00:00", "trade", 12.55, 25.0]
["2026-10-02T19:25:57.877784+00:00", "trade", 12.55, 25.0]
["2026-10-02T19:25:57.878172+00:00", "trade", 12.55, 13.0]
["2026-10-02T19:25:57.878181+00:00", "trade", 12.55, 13.0]
["2026-10-02T19:25:57.878256+00:00", "trade", 12.55, 13.0]
["2026-10-02T19:25:57.878262+00:00", "trade", 12.55, 25.0]
["2026-10-02T19:25:57.878337+00:00", "trade", 12.55, 13.0]
["2026-10-02T19:25:57.878418+00:00", "trade", 12.55, 13.0]
["2026-10-02T19:25:57.878494+00:00", "trade", 12.55, 13.0]
["2026-10-02T19:25:57.878569+00:00", "trade", 12.55, 13.0]
["2026-10-02T19:25:57.878584+00:00", "trade", 12.55, 25.0]
["2026-10-02T19:25:57.878647+00:00", "trade", 12.55, 13.0]
["2026-10-02T19:25:57.878704+00:00", "trade", 12.55, 25.0]
["2026-10-02T19:25:57.878704+00:00", "trade", 12.55, 25.0]
["2026-10-02T19:25:57.878743+00:00", "trade", 12.55, 13.0]
["2026-10-02T19:25:57.878824+00:00", "trade", 12.55, 13.0]
["2026-10-02T19:25:57.878902+00:00", "trade", 12.55, 13.0]
["2026-10-02T19:25:57.879050+00:00", "trade", 12.55, 13.0]
["2026-10-02T19:25:57.879420+00:00", "trade", 12.55, 13.0]
["2026-10-02T19:25:57.879612+00:00", "trade", 12.55, 13.0]
["2026-10-02T19:25:57.880256+00:00", "trade", 12.55, 13.0]
["2026-10-02T19:25:57.880704+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:25:57.892510+00:00", "trade", 12.55, 13.0]
["2026-10-02T19:25:57.893244+00:00", "trade", 12.55, 200.0]
["2026-10-02T19:26:00.010708+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:26:01.775922+00:00", "trade", 12.5451, 1.0]
["2026-10-02T19:26:04.978536+00:00", "trade", 12.55, 14.0]
["2026-10-02T19:26:05.904726+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:26:06.219377+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:26:06.931268+00:00", "trade", 12.55, 18.0]
["2026-10-02T19:26:09.056916+00:00", "trade", 12.5452, 1.0]
["2026-10-02T19:26:10.736957+00:00", "trade", 12.55, 4.0]
["2026-10-02T19:26:15.995741+00:00", "trade", 12.5333, 3.0]
["2026-10-02T19:26:16.351941+00:00", "trade", 12.54, 50.0]
["2026-10-02T19:26:16.731839+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:26:16.741592+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:26:18.148288+00:00", "trade", 12.5442, 180.0]
["2026-10-02T19:26:21.761322+00:00", "trade", 12.55, 6.0]
["2026-10-02T19:26:21.762946+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:26:23.754906+00:00", "trade", 12.5311, 100.0]
["2026-10-02T19:26:24.198481+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:26:24.198501+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:26:24.239224+00:00", "trade", 12.5444, 382.0]
["2026-10-02T19:26:24.524339+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:26:28.896873+00:00", "trade", 12.5311, 13.0]
["2026-10-02T19:26:29.148080+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:26:29.148896+00:00", "trade", 12.545, 100.0]
["2026-10-02T19:26:29.149046+00:00", "trade", 12.545, 4.0]
["2026-10-02T19:26:29.149067+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:26:29.150860+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:26:29.150884+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:26:29.150884+00:00", "trade", 12.54, 34.0]
["2026-10-02T19:26:29.150887+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:26:29.150887+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:26:29.150890+00:00", "trade", 12.54, 200.0]
["2026-10-02T19:26:29.150893+00:00", "trade", 12.54, 31.0]
["2026-10-02T19:26:29.150923+00:00", "trade", 12.54, 25.0]
["2026-10-02T19:26:29.150941+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:26:29.151001+00:00", "trade", 12.54, 7.0]
["2026-10-02T19:26:29.151037+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:26:29.151040+00:00", "trade", 12.54, 1.0]
["2026-10-02T19:26:29.151058+00:00", "trade", 12.54, 69.0]
["2026-10-02T19:26:29.151064+00:00", "trade", 12.54, 200.0]
["2026-10-02T19:26:29.151068+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:26:29.151068+00:00", "trade", 12.54, 65.0]
["2026-10-02T19:26:29.151073+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:26:29.151073+00:00", "trade", 12.54, 200.0]
["2026-10-02T19:26:29.151073+00:00", "trade", 12.54, 69.0]
["2026-10-02T19:26:29.151077+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:26:29.151079+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:26:29.151079+00:00", "trade", 12.54, 200.0]
["2026-10-02T19:26:29.151082+00:00", "trade", 12.54, 134.0]
["2026-10-02T19:26:29.151098+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:26:29.151112+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:26:29.151116+00:00", "trade", 12.54, 30.0]
["2026-10-02T19:26:29.151117+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:26:29.151118+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:26:29.151118+00:00", "trade", 12.54, 75.0]
["2026-10-02T19:26:29.151130+00:00", "trade", 12.54, 10.0]
["2026-10-02T19:26:29.151143+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:26:29.151146+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:26:29.151146+00:00", "trade", 12.54, 1.0]
["2026-10-02T19:26:29.151147+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:26:29.151148+00:00", "trade", 12.54, 17.0]
["2026-10-02T19:26:29.151152+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:26:29.151172+00:00", "trade", 12.54, 50.0]
["2026-10-02T19:26:29.151181+00:00", "trade", 12.54, 75.0]
["2026-10-02T19:26:29.151192+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:26:29.151199+00:00", "trade", 12.54, 68.0]
["2026-10-02T19:26:29.151336+00:00", "trade", 12.54, 1.0]
["2026-10-02T19:26:29.151338+00:00", "trade", 12.54, 50.0]
["2026-10-02T19:26:29.151342+00:00", "trade", 12.54, 215.0]
["2026-10-02T19:26:29.151343+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:26:29.151373+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:26:29.151431+00:00", "trade", 12.54, 1.0]
["2026-10-02T19:26:29.151660+00:00", "trade", 12.54, 1.0]
["2026-10-02T19:26:29.151672+00:00", "trade", 12.54, 1.0]
["2026-10-02T19:26:29.151738+00:00", "trade", 12.54, 263.0]
["2026-10-02T19:26:29.151750+00:00", "trade", 12.54, 1.0]
["2026-10-02T19:26:29.151756+00:00", "trade", 12.54, 1.0]
["2026-10-02T19:26:29.151768+00:00", "trade", 12.54, 1.0]
["2026-10-02T19:26:29.151789+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:26:29.151904+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:26:29.152165+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:26:29.153503+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:26:29.153548+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:26:29.154054+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:26:29.201149+00:00", "trade", 12.535, 88.0]
["2026-10-02T19:26:29.214311+00:00", "trade", 12.535, 100.0]
["2026-10-02T19:26:29.214365+00:00", "trade", 12.535, 100.0]
["2026-10-02T19:26:29.226671+00:00", "trade", 12.535, 13.0]
["2026-10-02T19:26:29.227221+00:00", "trade", 12.535, 100.0]
["2026-10-02T19:26:29.227254+00:00", "trade", 12.535, 150.0]
["2026-10-02T19:26:29.227263+00:00", "trade", 12.535, 25.0]
["2026-10-02T19:26:29.227305+00:00", "trade", 12.535, 25.0]
["2026-10-02T19:26:29.227395+00:00", "trade", 12.535, 25.0]
["2026-10-02T19:26:29.227398+00:00", "trade", 12.535, 25.0]
["2026-10-02T19:26:29.227404+00:00", "trade", 12.535, 25.0]
["2026-10-02T19:26:29.227555+00:00", "trade", 12.535, 168.0]
["2026-10-02T19:26:29.227591+00:00", "trade", 12.535, 25.0]
["2026-10-02T19:26:29.227732+00:00", "trade", 12.535, 25.0]
["2026-10-02T19:26:29.227771+00:00", "trade", 12.535, 25.0]
["2026-10-02T19:26:29.228159+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:26:29.228159+00:00", "trade", 12.54, 68.0]
["2026-10-02T19:26:29.228161+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:26:29.228211+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:26:29.228266+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:26:29.229497+00:00", "trade", 12.535, 13.0]
["2026-10-02T19:26:29.229690+00:00", "trade", 12.535, 187.0]
["2026-10-02T19:26:29.232261+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:26:29.237308+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:26:29.237358+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:26:29.352959+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:26:29.513071+00:00", "trade", 12.54, 300.0]
["2026-10-02T19:26:29.513161+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:26:30.010734+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:26:30.688878+00:00", "trade", 12.54, 1.0]
["2026-10-02T19:26:30.692528+00:00", "trade", 12.54, 1.0]
["2026-10-02T19:26:31.196116+00:00", "trade", 12.5326, 54.0]
["2026-10-02T19:26:32.388351+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:26:34.208995+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:26:34.214683+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:26:37.650243+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:26:40.359260+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:26:40.359290+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:26:41.408715+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:26:51.143388+00:00", "trade", 12.53, 300.0]
["2026-10-02T19:26:51.143634+00:00", "trade", 12.53, 278.0]
["2026-10-02T19:26:51.143788+00:00", "trade", 12.53, 34.0]
["2026-10-02T19:26:51.143803+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:26:51.143806+00:00", "trade", 12.53, 4.0]
["2026-10-02T19:26:51.143831+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:26:51.143953+00:00", "trade", 12.53, 200.0]
["2026-10-02T19:26:51.143956+00:00", "trade", 12.53, 1.0]
["2026-10-02T19:26:51.143956+00:00", "trade", 12.53, 99.0]
["2026-10-02T19:26:51.143966+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:26:51.144041+00:00", "trade", 12.53, 1.0]
["2026-10-02T19:26:51.144041+00:00", "trade", 12.53, 1.0]
["2026-10-02T19:26:51.144077+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:26:51.144359+00:00", "trade", 12.53, 54.0]
["2026-10-02T19:26:51.144588+00:00", "trade", 12.535, 8.0]
["2026-10-02T19:26:51.144633+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:26:51.144762+00:00", "trade", 12.53, 11.0]
["2026-10-02T19:26:51.147790+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:26:51.148317+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:26:53.149428+00:00", "trade", 12.535, 50.0]
["2026-10-02T19:26:53.176258+00:00", "trade", 12.535, 100.0]
["2026-10-02T19:26:53.221435+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:26:53.221495+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:26:53.222302+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:26:53.335196+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:26:53.517573+00:00", "trade", 12.53, 300.0]
["2026-10-02T19:26:53.519317+00:00", "trade", 12.53, 300.0]
["2026-10-02T19:26:57.656508+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:26:58.268697+00:00", "trade", 12.5316, 250.0]
["2026-10-02T19:26:59.684594+00:00", "trade", 12.5395, 2.0]
["2026-10-02T19:27:00.010766+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:27:03.680655+00:00", "trade", 12.53, 2.0]
["2026-10-02T19:27:08.384083+00:00", "trade", 12.5322, 90.0]
["2026-10-02T19:27:08.385942+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:27:08.385978+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:27:08.386104+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:27:08.386459+00:00", "trade", 12.53, 50.0]
["2026-10-02T19:27:08.386462+00:00", "trade", 12.53, 50.0]
["2026-10-02T19:27:08.387036+00:00", "trade", 12.53, 106.0]
["2026-10-02T19:27:16.549112+00:00", "trade", 12.53, 49.0]
["2026-10-02T19:27:18.499435+00:00", "trade", 12.5361, 6.0]
["2026-10-02T19:27:18.601505+00:00", "trade", 12.53, 81.0]
["2026-10-02T19:27:24.522241+00:00", "trade", 12.5322, 56.0]
["2026-10-02T19:27:24.605275+00:00", "trade", 12.53, 85.0]
["2026-10-02T19:27:24.663169+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:27:24.668892+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:27:24.959250+00:00", "trade", 12.5322, 100.0]
["2026-10-02T19:27:24.985544+00:00", "trade", 12.53, 300.0]
["2026-10-02T19:27:24.985554+00:00", "trade", 12.53, 300.0]
["2026-10-02T19:27:24.985578+00:00", "trade", 12.53, 150.0]
["2026-10-02T19:27:24.985812+00:00", "trade", 12.53, 300.0]
["2026-10-02T19:27:24.985929+00:00", "trade", 12.53, 300.0]
["2026-10-02T19:27:24.986047+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:27:25.044395+00:00", "trade", 12.53, 300.0]
["2026-10-02T19:27:25.348673+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:27:27.747673+00:00", "trade", 12.53, 300.0]
["2026-10-02T19:27:27.747709+00:00", "trade", 12.54, 300.0]
["2026-10-02T19:27:27.747711+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:27:27.747715+00:00", "trade", 12.54, 43.0]
["2026-10-02T19:27:27.747725+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:27:27.747727+00:00", "trade", 12.54, 14.0]
["2026-10-02T19:27:27.747786+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:27:27.747806+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:27:27.747809+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:27:27.747812+00:00", "trade", 12.54, 83.0]
["2026-10-02T19:27:27.747815+00:00", "trade", 12.54, 25.0]
["2026-10-02T19:27:27.747821+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:27:27.747824+00:00", "trade", 12.54, 93.0]
["2026-10-02T19:27:27.747826+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:27:27.747833+00:00", "trade", 12.54, 7.0]
["2026-10-02T19:27:27.747833+00:00", "trade", 12.54, 75.0]
["2026-10-02T19:27:27.747836+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:27:27.747837+00:00", "trade", 12.54, 87.0]
["2026-10-02T19:27:27.747837+00:00", "trade", 12.54, 43.0]
["2026-10-02T19:27:27.747839+00:00", "trade", 12.54, 17.0]
["2026-10-02T19:27:27.747851+00:00", "trade", 12.54, 93.0]
["2026-10-02T19:27:27.747854+00:00", "trade", 12.54, 7.0]
["2026-10-02T19:27:27.747857+00:00", "trade", 12.54, 86.0]
["2026-10-02T19:27:27.747906+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:27:27.748031+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:27:27.748034+00:00", "trade", 12.54, 7.0]
["2026-10-02T19:27:27.748056+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:27:27.748057+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:27:27.748058+00:00", "trade", 12.54, 964.0]
["2026-10-02T19:27:27.748058+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:27:27.748076+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:27:27.748086+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:27:27.748106+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:27:27.748111+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:27:27.748262+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:27:27.748467+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:27:27.748477+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:27:27.748553+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:27:27.748690+00:00", "trade", 12.54, 3.0]
["2026-10-02T19:27:27.748708+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:27:27.748969+00:00", "trade", 12.545, 35.0]
["2026-10-02T19:27:27.749703+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:27:27.752898+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:27:27.753361+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:27:27.753363+00:00", "trade", 12.55, 28.0]
["2026-10-02T19:27:27.753363+00:00", "trade", 12.55, 300.0]
["2026-10-02T19:27:27.753364+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:27:27.753411+00:00", "trade", 12.55, 10.0]
["2026-10-02T19:27:27.753411+00:00", "trade", 12.55, 4.0]
["2026-10-02T19:27:27.753438+00:00", "trade", 12.55, 25.0]
["2026-10-02T19:27:27.753528+00:00", "trade", 12.55, 4.0]
["2026-10-02T19:27:27.753531+00:00", "trade", 12.55, 21.0]
["2026-10-02T19:27:27.753540+00:00", "trade", 12.55, 25.0]
["2026-10-02T19:27:27.753549+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:27:27.753573+00:00", "trade", 12.55, 4.0]
["2026-10-02T19:27:27.753600+00:00", "trade", 12.55, 25.0]
["2026-10-02T19:27:27.753628+00:00", "trade", 12.55, 65.0]
["2026-10-02T19:27:27.753631+00:00", "trade", 12.55, 21.0]
["2026-10-02T19:27:27.753634+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:27:27.753634+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:27:27.753637+00:00", "trade", 12.55, 25.0]
["2026-10-02T19:27:27.753675+00:00", "quote", 12.55, 12.55]
["2026-10-02T19:27:27.753705+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:27:27.753706+00:00", "trade", 12.55, 300.0]
["2026-10-02T19:27:27.753709+00:00", "trade", 12.55, 4.0]
["2026-10-02T19:27:27.753715+00:00", "trade", 12.55, 25.0]
["2026-10-02T19:27:27.753775+00:00", "trade", 12.55, 25.0]
["2026-10-02T19:27:27.753847+00:00", "trade", 12.55, 25.0]
["2026-10-02T19:27:27.753878+00:00", "trade", 12.55, 25.0]
["2026-10-02T19:27:27.754337+00:00", "trade", 12.55, 25.0]
["2026-10-02T19:27:27.755123+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:27:27.756175+00:00", "trade", 12.54, 300.0]
["2026-10-02T19:27:27.757674+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:27:27.757714+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:27:27.758757+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:27:27.759238+00:00", "quote", 12.54, 12.57]
["2026-10-02T19:27:27.760155+00:00", "quote", 12.54, 12.57]
["2026-10-02T19:27:27.761266+00:00", "trade", 12.55, 200.0]
["2026-10-02T19:27:27.761849+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:27:27.762397+00:00", "trade", 12.555, 150.0]
["2026-10-02T19:27:27.762436+00:00", "trade", 12.555, 50.0]
["2026-10-02T19:27:27.762636+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:27:27.764395+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:27:27.781200+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:27:27.794820+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:27:27.795445+00:00", "trade", 12.56, 25.0]
["2026-10-02T19:27:27.795448+00:00", "trade", 12.56, 25.0]
["2026-10-02T19:27:27.795495+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:27:27.795536+00:00", "trade", 12.56, 3.0]
["2026-10-02T19:27:27.795539+00:00", "trade", 12.56, 25.0]
["2026-10-02T19:27:27.795542+00:00", "trade", 12.56, 5.0]
["2026-10-02T19:27:27.795548+00:00", "trade", 12.56, 25.0]
["2026-10-02T19:27:27.795551+00:00", "trade", 12.56, 25.0]
["2026-10-02T19:27:27.795554+00:00", "trade", 12.56, 25.0]
["2026-10-02T19:27:27.795560+00:00", "trade", 12.56, 50.0]
["2026-10-02T19:27:27.795969+00:00", "trade", 12.56, 200.0]
["2026-10-02T19:27:27.795999+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:27:27.796065+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:27:27.796128+00:00", "trade", 12.56, 25.0]
["2026-10-02T19:27:27.796131+00:00", "trade", 12.56, 150.0]
["2026-10-02T19:27:27.796211+00:00", "quote", 12.55, 12.58]
["2026-10-02T19:27:27.796211+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:27:27.801529+00:00", "quote", 12.55, 12.58]
["2026-10-02T19:27:27.803084+00:00", "trade", 12.56, 200.0]
["2026-10-02T19:27:27.813523+00:00", "quote", 12.55, 12.58]
["2026-10-02T19:27:27.815163+00:00", "trade", 12.56, 200.0]
["2026-10-02T19:27:27.872754+00:00", "quote", 12.55, 12.58]
["2026-10-02T19:27:28.068296+00:00", "quote", 12.55, 12.58]
["2026-10-02T19:27:28.408287+00:00", "quote", 12.55, 12.58]
["2026-10-02T19:27:28.408854+00:00", "quote", 12.55, 12.58]
["2026-10-02T19:27:29.117881+00:00", "quote", 12.55, 12.58]
["2026-10-02T19:27:30.010792+00:00", "quote", 12.55, 12.58]
["2026-10-02T19:27:30.841786+00:00", "quote", 12.55, 12.58]
["2026-10-02T19:27:31.030381+00:00", "quote", 12.55, 12.58]
["2026-10-02T19:27:31.644149+00:00", "trade", 12.5348, 100.0]
["2026-10-02T19:27:31.762478+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:27:31.762528+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:27:31.763110+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:27:31.763401+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:27:31.821635+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:27:32.138011+00:00", "trade", 12.5402, 4.0]
["2026-10-02T19:27:32.142754+00:00", "trade", 12.5402, 2.0]
["2026-10-02T19:27:32.388350+00:00", "trade", 12.56, 96.0]
["2026-10-02T19:27:32.388434+00:00", "trade", 12.56, 46.0]
["2026-10-02T19:27:32.395727+00:00", "trade", 12.55, 1.0]
["2026-10-02T19:27:32.395745+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:27:32.395745+00:00", "quote", 12.54, 12.57]
["2026-10-02T19:27:32.395795+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:27:32.395825+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:27:32.396127+00:00", "trade", 12.55, 1.0]
["2026-10-02T19:27:32.396281+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:27:32.396697+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:27:32.396742+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:27:32.397218+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:27:32.398045+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:27:32.398141+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:27:32.398306+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:27:32.399428+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:27:32.399960+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:27:32.401223+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:27:32.407506+00:00", "trade", 12.54, 50.0]
["2026-10-02T19:27:32.409598+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:27:32.409689+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:27:32.507326+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:27:32.681191+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:27:32.681231+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:27:32.856556+00:00", "trade", 12.54, 1.0]
["2026-10-02T19:27:32.856615+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:27:32.857067+00:00", "trade", 12.54, 4.0]
["2026-10-02T19:27:32.857229+00:00", "trade", 12.54, 4.0]
["2026-10-02T19:27:32.857532+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:27:32.886787+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:27:32.915430+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:27:34.382924+00:00", "trade", 12.5399, 2.0]
["2026-10-02T19:27:34.388069+00:00", "trade", 12.5399, 1.0]
["2026-10-02T19:27:35.292297+00:00", "trade", 12.535, 5.0]
["2026-10-02T19:27:35.392439+00:00", "trade", 12.55, 1.0]
["2026-10-02T19:27:35.690694+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:27:36.360745+00:00", "trade", 12.5404, 2.0]
["2026-10-02T19:27:36.364383+00:00", "trade", 12.5404, 2.0]
["2026-10-02T19:27:36.366091+00:00", "trade", 12.5404, 1.0]
["2026-10-02T19:27:38.058110+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:27:38.058387+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:27:38.058631+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:27:38.059558+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:27:38.059664+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:27:41.101614+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:27:41.101975+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:27:41.102020+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:27:41.102557+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:27:41.103694+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:27:47.175537+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:27:47.175996+00:00", "trade", 12.54, 25.0]
["2026-10-02T19:27:47.175999+00:00", "trade", 12.54, 25.0]
["2026-10-02T19:27:47.176089+00:00", "trade", 12.54, 25.0]
["2026-10-02T19:27:47.176140+00:00", "trade", 12.54, 25.0]
["2026-10-02T19:27:47.176183+00:00", "trade", 12.54, 25.0]
["2026-10-02T19:27:47.176219+00:00", "trade", 12.54, 25.0]
["2026-10-02T19:27:47.180534+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:27:48.373794+00:00", "trade", 12.535, 100.0]
["2026-10-02T19:27:49.359147+00:00", "trade", 12.5341, 300.0]
["2026-10-02T19:27:52.597393+00:00", "trade", 12.5341, 80.0]
["2026-10-02T19:27:55.388084+00:00", "trade", 12.545, 2.0]
["2026-10-02T19:28:00.010813+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:28:00.739733+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:28:00.742695+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:28:00.742698+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:28:04.128341+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:28:04.136872+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:28:06.215673+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:28:07.216227+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:28:07.216272+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:28:10.198155+00:00", "trade", 12.5426, 8.0]
["2026-10-02T19:28:10.209405+00:00", "trade", 12.5426, 2.0]
["2026-10-02T19:28:12.435469+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:28:12.435469+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:28:14.995698+00:00", "trade", 12.5396, 80.0]
["2026-10-02T19:28:22.234518+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:28:22.234563+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:28:22.443752+00:00", "trade", 12.54, 1.0]
["2026-10-02T19:28:22.443758+00:00", "trade", 12.54, 4.0]
["2026-10-02T19:28:22.443878+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:28:22.444419+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:28:22.444780+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:28:22.444830+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:28:22.444835+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:28:22.445612+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:28:22.445657+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:28:22.446248+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:28:22.446294+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:28:22.447852+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:28:26.649506+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:28:26.649537+00:00", "trade", 12.535, 100.0]
["2026-10-02T19:28:26.650057+00:00", "trade", 12.53, 5.0]
["2026-10-02T19:28:26.650072+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:28:26.650376+00:00", "trade", 12.53, 66.0]
["2026-10-02T19:28:26.651215+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:28:26.651225+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:28:26.651295+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:28:26.652628+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:28:26.656366+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:28:26.804140+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:28:26.909727+00:00", "trade", 12.53, 17.0]
["2026-10-02T19:28:30.010824+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:28:34.543520+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:28:34.543547+00:00", "trade", 12.52, 3.0]
["2026-10-02T19:28:34.543562+00:00", "trade", 12.52, 80.0]
["2026-10-02T19:28:34.543563+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:28:34.543565+00:00", "trade", 12.52, 200.0]
["2026-10-02T19:28:34.543565+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:28:34.543603+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:28:34.543659+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:28:34.543694+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:28:34.543752+00:00", "trade", 12.52, 92.0]
["2026-10-02T19:28:34.543824+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:28:34.543934+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:28:34.543935+00:00", "trade", 12.52, 34.0]
["2026-10-02T19:28:34.544080+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:28:34.544107+00:00", "trade", 12.52, 24.0]
["2026-10-02T19:28:34.544140+00:00", "trade", 12.52, 40.0]
["2026-10-02T19:28:34.544581+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:28:34.545017+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:28:34.545700+00:00", "trade", 12.52, 11.0]
["2026-10-02T19:28:34.546225+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:28:34.547613+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:28:36.082856+00:00", "trade", 12.5322, 16.0]
["2026-10-02T19:28:38.911726+00:00", "trade", 12.52, 24.0]
["2026-10-02T19:28:38.911732+00:00", "trade", 12.52, 176.0]
["2026-10-02T19:28:38.911966+00:00", "trade", 12.52, 18.0]
["2026-10-02T19:28:39.176607+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:28:39.799526+00:00", "trade", 12.5322, 12.0]
["2026-10-02T19:28:40.172470+00:00", "trade", 12.53, 1.0]
["2026-10-02T19:28:43.795383+00:00", "trade", 12.52, 2.0]
["2026-10-02T19:28:51.328604+00:00", "trade", 12.5321, 20.0]
["2026-10-02T19:28:51.937214+00:00", "trade", 12.5321, 8.0]
["2026-10-02T19:28:53.996079+00:00", "trade", 12.51, 300.0]
["2026-10-02T19:28:53.996262+00:00", "trade", 12.51, 300.0]
["2026-10-02T19:28:53.996289+00:00", "trade", 12.51, 40.0]
["2026-10-02T19:28:53.996439+00:00", "trade", 12.51, 300.0]
["2026-10-02T19:28:53.996614+00:00", "trade", 12.51, 300.0]
["2026-10-02T19:28:53.996683+00:00", "trade", 12.51, 80.0]
["2026-10-02T19:28:53.996683+00:00", "trade", 12.51, 20.0]
["2026-10-02T19:28:53.996686+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:28:53.996776+00:00", "trade", 12.51, 300.0]
["2026-10-02T19:28:53.997022+00:00", "quote", 12.5, 12.52]
["2026-10-02T19:28:53.997052+00:00", "quote", 12.5, 12.52]
["2026-10-02T19:28:53.997261+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:28:53.997263+00:00", "trade", 12.51, 24.0]
["2026-10-02T19:28:53.997282+00:00", "quote", 12.5, 12.52]
["2026-10-02T19:28:53.997598+00:00", "quote", 12.5, 12.52]
["2026-10-02T19:28:53.997648+00:00", "trade", 12.51, 18.0]
["2026-10-02T19:28:53.997651+00:00", "trade", 12.51, 5.0]
["2026-10-02T19:28:53.998159+00:00", "trade", 12.51, 5.0]
["2026-10-02T19:28:53.998270+00:00", "quote", 12.5, 12.52]
["2026-10-02T19:28:53.999633+00:00", "quote", 12.5, 12.52]
["2026-10-02T19:28:53.999643+00:00", "quote", 12.5, 12.52]
["2026-10-02T19:28:53.999678+00:00", "quote", 12.5, 12.52]
["2026-10-02T19:28:54.000515+00:00", "quote", 12.5, 12.52]
["2026-10-02T19:28:54.002457+00:00", "trade", 12.51, 11.0]
["2026-10-02T19:28:54.003242+00:00", "trade", 12.51, 13.0]
["2026-10-02T19:28:54.003308+00:00", "trade", 12.51, 13.0]
["2026-10-02T19:28:55.003621+00:00", "trade", 12.51, 2.0]
["2026-10-02T19:28:55.095722+00:00", "trade", 12.52, 1.0]
["2026-10-02T19:28:59.059796+00:00", "trade", 12.5314, 100.0]
["2026-10-02T19:29:00.010846+00:00", "quote", 12.5, 12.52]
["2026-10-02T19:29:00.180565+00:00", "trade", 12.52, 2.0]
["2026-10-02T19:29:06.134873+00:00", "quote", 12.5, 12.52]
["2026-10-02T19:29:06.241142+00:00", "quote", 12.5, 12.52]
["2026-10-02T19:29:06.357928+00:00", "trade", 12.5, 1.0]
["2026-10-02T19:29:07.497591+00:00", "trade", 12.5313, 100.0]
["2026-10-02T19:29:08.673951+00:00", "trade", 12.51, 5.0]
["2026-10-02T19:29:08.673951+00:00", "trade", 12.51, 7.0]
["2026-10-02T19:29:08.674325+00:00", "quote", 12.5, 12.52]
["2026-10-02T19:29:12.196544+00:00", "trade", 12.5154, 10.0]
["2026-10-02T19:29:12.201382+00:00", "trade", 12.5154, 1.0]
["2026-10-02T19:29:12.854417+00:00", "quote", 12.5, 12.52]
["2026-10-02T19:29:12.920710+00:00", "quote", 12.5, 12.52]
["2026-10-02T19:29:13.284631+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:29:17.234466+00:00", "quote", 12.5, 12.52]
["2026-10-02T19:29:17.802502+00:00", "quote", 12.5, 12.52]
["2026-10-02T19:29:18.721139+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:29:18.722661+00:00", "trade", 12.51, 100.0]
["2026-10-02T19:29:18.727102+00:00", "trade", 12.51, 200.0]
["2026-10-02T19:29:18.727159+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:29:18.727165+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:29:18.727171+00:00", "trade", 12.52, 300.0]
["2026-10-02T19:29:18.727234+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:29:18.727239+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:29:18.727254+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:29:18.727274+00:00", "trade", 12.515, 200.0]
["2026-10-02T19:29:18.727379+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:29:18.727481+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:29:18.727600+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:29:18.727656+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:29:18.727659+00:00", "trade", 12.51, 200.0]
["2026-10-02T19:29:18.727659+00:00", "trade", 12.52, 300.0]
["2026-10-02T19:29:18.727662+00:00", "trade", 12.52, 300.0]
["2026-10-02T19:29:18.727676+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:29:18.727677+00:00", "trade", 12.52, 200.0]
["2026-10-02T19:29:18.727716+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:29:18.727761+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:29:18.727770+00:00", "trade", 12.51, 200.0]
["2026-10-02T19:29:18.727986+00:00", "trade", 12.51, 200.0]
["2026-10-02T19:29:18.728034+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:29:18.728037+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:29:18.728147+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:29:18.728170+00:00", "trade", 12.52, 300.0]
["2026-10-02T19:29:18.728222+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:29:18.728242+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:29:18.728262+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:29:18.728342+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:29:18.728377+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:29:18.728756+00:00", "trade", 12.52, 23.0]
["2026-10-02T19:29:18.728943+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:29:18.728943+00:00", "trade", 12.52, 2.0]
["2026-10-02T19:29:18.728944+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:29:18.728944+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:29:18.728949+00:00", "trade", 12.52, 5.0]
["2026-10-02T19:29:18.728954+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:29:18.728964+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:29:18.728969+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:29:18.728979+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:29:18.728999+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:29:18.729059+00:00", "quote", 12.52, 12.52]
["2026-10-02T19:29:18.729219+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:29:18.729520+00:00", "trade", 12.515, 300.0]
["2026-10-02T19:29:18.730182+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:29:18.733960+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:29:18.734737+00:00", "trade", 12.515, 300.0]
["2026-10-02T19:29:18.734762+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:29:18.746456+00:00", "trade", 12.515, 94.0]
["2026-10-02T19:29:18.755541+00:00", "trade", 12.515, 200.0]
["2026-10-02T19:29:18.755828+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:29:18.790707+00:00", "trade", 12.515, 300.0]
["2026-10-02T19:29:18.790981+00:00", "trade", 12.515, 100.0]
["2026-10-02T19:29:18.791985+00:00", "trade", 12.515, 100.0]
["2026-10-02T19:29:18.848379+00:00", "trade", 12.515, 150.0]
["2026-10-02T19:29:18.848860+00:00", "trade", 12.515, 50.0]
["2026-10-02T19:29:18.886530+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:29:18.887342+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:29:18.887382+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:29:18.887391+00:00", "trade", 12.52, 2.0]
["2026-10-02T19:29:18.887392+00:00", "quote", 12.51, 12.52]
["2026-10-02T19:29:18.887394+00:00", "trade", 12.52, 70.0]
["2026-10-02T19:29:18.887432+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:29:18.887433+00:00", "trade", 12.52, 130.0]
["2026-10-02T19:29:18.887433+00:00", "trade", 12.52, 23.0]
["2026-10-02T19:29:18.887452+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:29:18.887477+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:29:18.887482+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:29:18.887482+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:29:18.887502+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:29:18.887502+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:29:18.888720+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:29:18.894999+00:00", "trade", 12.52, 25.0]
["2026-10-02T19:29:18.895065+00:00", "trade", 12.52, 4.0]
["2026-10-02T19:29:18.895125+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:29:18.895185+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:29:18.895366+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:29:18.895396+00:00", "trade", 12.52, 2.0]
["2026-10-02T19:29:18.895568+00:00", "trade", 12.52, 2.0]
["2026-10-02T19:29:18.895570+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:29:18.895616+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:29:18.895692+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:29:18.895832+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:29:18.899120+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:29:18.899160+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:29:18.899426+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:29:18.903525+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:29:19.024213+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:29:21.905491+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:29:21.905506+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:29:21.905541+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:29:23.279648+00:00", "trade", 12.53, 23.0]
["2026-10-02T19:29:23.463073+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:29:23.463088+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:29:23.463118+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:29:23.463133+00:00", "quote", 12.5, 12.53]
["2026-10-02T19:29:23.463137+00:00", "trade", 12.52, 2.0]
["2026-10-02T19:29:23.463158+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:29:23.463174+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:29:23.463184+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:29:23.463204+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:29:23.463515+00:00", "trade", 12.53, 7.0]
["2026-10-02T19:29:23.464171+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:29:23.464176+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:29:23.464462+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:29:23.470025+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:29:23.470576+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:29:23.471128+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:29:23.471804+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:29:23.504211+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:29:23.506211+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:29:23.673706+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:29:23.673791+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:29:26.084125+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:29:26.138314+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:29:30.010877+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:29:31.849349+00:00", "trade", 12.52, 11.0]
["2026-10-02T19:29:31.849385+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:29:31.849764+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:29:38.251547+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:29:38.251607+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:29:40.299104+00:00", "trade", 12.52, 3.0]
["2026-10-02T19:29:40.589427+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:29:41.460302+00:00", "trade", 12.52, 200.0]
["2026-10-02T19:29:41.460302+00:00", "trade", 12.52, 300.0]
["2026-10-02T19:29:41.460396+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:29:41.496177+00:00", "trade", 12.5173, 4.0]
["2026-10-02T19:29:42.759111+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:29:43.558710+00:00", "trade", 12.5299, 200.0]
["2026-10-02T19:29:44.777730+00:00", "trade", 12.5289, 10.0]
["2026-10-02T19:29:45.003322+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:29:50.371240+00:00", "trade", 12.51, 40.0]
["2026-10-02T19:29:50.373385+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:29:50.637415+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:29:50.637671+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:29:50.639510+00:00", "trade", 12.52, 200.0]
["2026-10-02T19:29:50.640148+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:29:50.640148+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:29:50.640163+00:00", "trade", 12.53, 300.0]
["2026-10-02T19:29:50.640166+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:29:50.640167+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:29:50.640212+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:29:50.640237+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:29:50.640241+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:29:50.640241+00:00", "trade", 12.53, 38.0]
["2026-10-02T19:29:50.640242+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:29:50.640244+00:00", "trade", 12.53, 1.0]
["2026-10-02T19:29:50.640247+00:00", "trade", 12.53, 14.0]
["2026-10-02T19:29:50.640252+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:29:50.640262+00:00", "trade", 12.53, 50.0]
["2026-10-02T19:29:50.640267+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:29:50.640268+00:00", "trade", 12.53, 186.0]
["2026-10-02T19:29:50.640268+00:00", "trade", 12.53, 2.0]
["2026-10-02T19:29:50.640276+00:00", "trade", 12.53, 1.0]
["2026-10-02T19:29:50.640276+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:29:50.640280+00:00", "trade", 12.53, 34.0]
["2026-10-02T19:29:50.640286+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:29:50.640286+00:00", "trade", 12.53, 50.0]
["2026-10-02T19:29:50.640293+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:29:50.640296+00:00", "trade", 12.53, 50.0]
["2026-10-02T19:29:50.640296+00:00", "trade", 12.53, 38.0]
["2026-10-02T19:29:50.640301+00:00", "trade", 12.53, 62.0]
["2026-10-02T19:29:50.640301+00:00", "trade", 12.53, 84.0]
["2026-10-02T19:29:50.640332+00:00", "trade", 12.53, 54.0]
["2026-10-02T19:29:50.640334+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:29:50.640337+00:00", "trade", 12.53, 200.0]
["2026-10-02T19:29:50.640337+00:00", "trade", 12.53, 1.0]
["2026-10-02T19:29:50.640343+00:00", "trade", 12.53, 55.0]
["2026-10-02T19:29:50.640353+00:00", "trade", 12.53, 1.0]
["2026-10-02T19:29:50.640358+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:29:50.640376+00:00", "trade", 12.53, 44.0]
["2026-10-02T19:29:50.640380+00:00", "trade", 12.53, 25.0]
["2026-10-02T19:29:50.640388+00:00", "trade", 12.53, 25.0]
["2026-10-02T19:29:50.640479+00:00", "trade", 12.53, 300.0]
["2026-10-02T19:29:50.640479+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:29:50.640482+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:29:50.640509+00:00", "trade", 12.53, 75.0]
["2026-10-02T19:29:50.640523+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:29:50.640563+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:29:50.640632+00:00", "trade", 12.53, 300.0]
["2026-10-02T19:29:50.640638+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:29:50.640644+00:00", "trade", 12.53, 99.0]
["2026-10-02T19:29:50.640698+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:29:50.640698+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:29:50.640908+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:29:50.641069+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:29:50.641174+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:29:50.641381+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:29:50.641597+00:00", "trade", 12.53, 75.0]
["2026-10-02T19:29:50.641600+00:00", "trade", 12.53, 2.0]
["2026-10-02T19:29:50.641600+00:00", "trade", 12.53, 23.0]
["2026-10-02T19:29:50.641600+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:29:50.641625+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:29:50.641751+00:00", "trade", 12.53, 14.0]
["2026-10-02T19:29:50.641865+00:00", "trade", 12.53, 76.0]
["2026-10-02T19:29:50.641871+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:29:50.642011+00:00", "quote", 12.53, 12.53]
["2026-10-02T19:29:50.642192+00:00", "quote", 12.52, 12.53]
["2026-10-02T19:29:50.642319+00:00", "trade", 12.53, 2.0]
["2026-10-02T19:29:50.642319+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:29:50.642322+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:29:50.642337+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:29:50.642342+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:29:50.642898+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:29:50.643605+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:29:50.644196+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:29:50.644753+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:29:50.646392+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:29:50.647750+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:29:50.647888+00:00", "trade", 12.53, 2.0]
["2026-10-02T19:29:50.648035+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:29:50.648156+00:00", "trade", 12.53, 200.0]
["2026-10-02T19:29:50.653393+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:29:50.653915+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:29:50.680323+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:29:50.685598+00:00", "trade", 12.53, 42.0]
["2026-10-02T19:29:50.757787+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:29:50.838119+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:29:51.957466+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:29:54.077433+00:00", "trade", 12.5289, 100.0]
["2026-10-02T19:29:54.131445+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:29:54.132382+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:29:54.133410+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:29:54.133846+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:29:54.877430+00:00", "trade", 12.525, 5.0]
["2026-10-02T19:29:55.641439+00:00", "trade", 12.525, 2.0]
["2026-10-02T19:29:55.684878+00:00", "trade", 12.525, 84.0]
["2026-10-02T19:29:58.197327+00:00", "trade", 12.5289, 10.0]
["2026-10-02T19:29:59.198245+00:00", "trade", 12.5289, 40.0]
["2026-10-02T19:29:59.243106+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:30:00.010904+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:30:00.144634+00:00", "trade", 12.525, 6.0]
["2026-10-02T19:30:00.192132+00:00", "trade", 12.525, 30.0]
["2026-10-02T19:30:00.462962+00:00", "trade", 12.525, 144.0]
["2026-10-02T19:30:00.462995+00:00", "trade", 12.525, 6.0]
["2026-10-02T19:30:00.463461+00:00", "trade", 12.525, 50.0]
["2026-10-02T19:30:01.169200+00:00", "trade", 12.5289, 100.0]
["2026-10-02T19:30:01.427574+00:00", "trade", 12.525, 10.0]
["2026-10-02T19:30:02.704764+00:00", "trade", 12.525, 100.0]
["2026-10-02T19:30:02.718760+00:00", "trade", 12.525, 120.0]
["2026-10-02T19:30:04.004225+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:30:04.755169+00:00", "trade", 12.525, 300.0]
["2026-10-02T19:30:04.756273+00:00", "trade", 12.525, 95.0]
["2026-10-02T19:30:04.758149+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:30:04.758390+00:00", "trade", 12.525, 100.0]
["2026-10-02T19:30:05.016090+00:00", "trade", 12.54, 2.0]
["2026-10-02T19:30:05.930925+00:00", "trade", 12.525, 100.0]
["2026-10-02T19:30:07.762434+00:00", "trade", 12.53, 25.0]
["2026-10-02T19:30:07.771392+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:30:07.771393+00:00", "trade", 12.54, 300.0]
["2026-10-02T19:30:07.771442+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:30:07.771444+00:00", "trade", 12.53, 75.0]
["2026-10-02T19:30:07.771444+00:00", "trade", 12.54, 9.0]
["2026-10-02T19:30:07.771462+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:30:07.771483+00:00", "trade", 12.54, 75.0]
["2026-10-02T19:30:07.771507+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:30:07.771542+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:30:07.771607+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:30:07.771627+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:30:07.771769+00:00", "trade", 12.54, 28.0]
["2026-10-02T19:30:07.771926+00:00", "trade", 12.54, 200.0]
["2026-10-02T19:30:07.771928+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:30:07.771940+00:00", "trade", 12.54, 83.0]
["2026-10-02T19:30:07.771943+00:00", "trade", 12.54, 36.0]
["2026-10-02T19:30:07.771943+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:30:07.772018+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:30:07.772199+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:30:07.772199+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:30:07.772309+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:30:07.772314+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:30:07.772399+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:30:07.772421+00:00", "trade", 12.535, 4.0]
["2026-10-02T19:30:07.772520+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:30:07.772640+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:30:07.773774+00:00", "trade", 12.54, 98.0]
["2026-10-02T19:30:07.775537+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:30:07.779190+00:00", "trade", 12.535, 200.0]
["2026-10-02T19:30:07.782658+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:30:07.786663+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:30:07.787701+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:30:07.794397+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:30:07.823125+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:30:07.880913+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:30:09.125990+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:30:09.126052+00:00", "trade", 12.55, 84.0]
["2026-10-02T19:30:09.126057+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:30:09.126131+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:30:09.126196+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:30:09.126341+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:30:09.126373+00:00", "trade", 12.55, 25.0]
["2026-10-02T19:30:09.126376+00:00", "trade", 12.55, 28.0]
["2026-10-02T19:30:09.126448+00:00", "trade", 12.55, 25.0]
["2026-10-02T19:30:09.126511+00:00", "trade", 12.55, 23.0]
["2026-10-02T19:30:09.126541+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:30:09.126544+00:00", "trade", 12.55, 22.0]
["2026-10-02T19:30:09.126547+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:30:09.126587+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:30:09.126599+00:00", "trade", 12.55, 74.0]
["2026-10-02T19:30:09.126599+00:00", "trade", 12.55, 4.0]
["2026-10-02T19:30:09.126604+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:30:09.126604+00:00", "trade", 12.55, 110.0]
["2026-10-02T19:30:09.126635+00:00", "trade", 12.55, 23.0]
["2026-10-02T19:30:09.126725+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:30:09.126737+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:30:09.126757+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:30:09.126761+00:00", "trade", 12.55, 90.0]
["2026-10-02T19:30:09.126762+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:30:09.126764+00:00", "trade", 12.55, 4.0]
["2026-10-02T19:30:09.126767+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:30:09.126802+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:30:09.126842+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:30:09.126932+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:30:09.126962+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:30:09.127028+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:30:09.128875+00:00", "trade", 12.55, 35.0]
["2026-10-02T19:30:09.128902+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:30:09.130150+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:30:09.132285+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:30:09.132310+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:30:09.134002+00:00", "trade", 12.55, 200.0]
["2026-10-02T19:30:09.149952+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:30:09.150012+00:00", "trade", 12.55, 23.0]
["2026-10-02T19:30:09.150012+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:30:09.150030+00:00", "trade", 12.55, 23.0]
["2026-10-02T19:30:09.150060+00:00", "trade", 12.55, 23.0]
["2026-10-02T19:30:09.150073+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:30:09.150629+00:00", "trade", 12.555, 28.0]
["2026-10-02T19:30:09.150684+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:30:09.150815+00:00", "trade", 12.555, 100.0]
["2026-10-02T19:30:09.156177+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:30:09.230264+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:30:09.241942+00:00", "trade", 12.555, 21.0]
["2026-10-02T19:30:10.719313+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:30:10.781069+00:00", "trade", 12.555, 100.0]
["2026-10-02T19:30:10.782138+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:30:11.075233+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:30:11.108908+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:30:11.109757+00:00", "trade", 12.55, 1.0]
["2026-10-02T19:30:11.109885+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:30:11.110131+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:30:11.110181+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:30:11.110767+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:30:11.114607+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:30:11.120791+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:30:12.017161+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:30:12.018043+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:30:12.960197+00:00", "trade", 12.5297, 100.0]
["2026-10-02T19:30:13.991413+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:30:13.992015+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:30:14.067846+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:30:14.072557+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:30:14.110800+00:00", "trade", 12.55, 23.0]
["2026-10-02T19:30:14.110963+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:30:15.302575+00:00", "trade", 12.55, 1.0]
["2026-10-02T19:30:15.302581+00:00", "trade", 12.55, 49.0]
["2026-10-02T19:30:15.302581+00:00", "trade", 12.55, 10.0]
["2026-10-02T19:30:16.499513+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:30:16.499513+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:30:16.499515+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:30:16.499531+00:00", "trade", 12.54, 200.0]
["2026-10-02T19:30:16.499543+00:00", "trade", 12.54, 1.0]
["2026-10-02T19:30:16.499570+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:30:16.499585+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:30:16.499610+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:30:16.499744+00:00", "trade", 12.54, 93.0]
["2026-10-02T19:30:16.499798+00:00", "trade", 12.54, 25.0]
["2026-10-02T19:30:16.499886+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:30:16.499913+00:00", "trade", 12.54, 300.0]
["2026-10-02T19:30:16.500066+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:30:16.500207+00:00", "trade", 12.54, 25.0]
["2026-10-02T19:30:16.500262+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:30:16.500262+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:30:16.500272+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:30:16.500701+00:00", "trade", 12.54, 25.0]
["2026-10-02T19:30:16.500857+00:00", "trade", 12.535, 25.0]
["2026-10-02T19:30:16.504041+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:30:16.504066+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:30:16.504106+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:30:16.504120+00:00", "trade", 12.54, 45.0]
["2026-10-02T19:30:16.504121+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:30:16.504123+00:00", "trade", 12.54, 61.0]
["2026-10-02T19:30:16.504146+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:30:16.504146+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:30:16.504151+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:30:16.504156+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:30:16.504226+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:30:16.504397+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:30:16.504447+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:30:16.504697+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:30:16.505078+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:30:16.505264+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:30:16.505319+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:30:16.509739+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:30:16.510175+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:30:16.627004+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:30:16.627004+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:30:16.627054+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:30:18.245442+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:30:27.990511+00:00", "trade", 12.54, 12.0]
["2026-10-02T19:30:27.990511+00:00", "trade", 12.54, 13.0]
["2026-10-02T19:30:27.990604+00:00", "trade", 12.54, 8.0]
["2026-10-02T19:30:27.991465+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:30:27.991518+00:00", "trade", 12.545, 1.0]
["2026-10-02T19:30:28.019590+00:00", "trade", 12.53, 70.0]
["2026-10-02T19:30:28.019593+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:30:28.019608+00:00", "trade", 12.53, 24.0]
["2026-10-02T19:30:28.019611+00:00", "trade", 12.53, 1.0]
["2026-10-02T19:30:28.019647+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:30:28.019647+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:30:28.019647+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:30:28.019728+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:30:28.019827+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:30:28.019845+00:00", "trade", 12.53, 1.0]
["2026-10-02T19:30:28.019851+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:30:28.019867+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:30:28.019872+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:30:28.019902+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:30:28.020263+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:30:28.020263+00:00", "trade", 12.53, 1.0]
["2026-10-02T19:30:28.020302+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:30:28.020302+00:00", "trade", 12.53, 1.0]
["2026-10-02T19:30:28.020313+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:30:28.020338+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:30:28.020399+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:30:28.020420+00:00", "trade", 12.53, 98.0]
["2026-10-02T19:30:28.020486+00:00", "trade", 12.54, 31.0]
["2026-10-02T19:30:28.021441+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:30:28.043148+00:00", "trade", 12.52, 4.0]
["2026-10-02T19:30:28.043163+00:00", "trade", 12.52, 34.0]
["2026-10-02T19:30:28.043163+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:30:28.043163+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:30:28.043473+00:00", "trade", 12.52, 18.0]
["2026-10-02T19:30:28.043564+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:30:28.043564+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:30:28.043647+00:00", "trade", 12.52, 6.0]
["2026-10-02T19:30:28.043669+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:30:28.043699+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:30:28.044062+00:00", "trade", 12.52, 24.0]
["2026-10-02T19:30:28.044062+00:00", "trade", 12.52, 1.0]
["2026-10-02T19:30:28.047553+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:30:28.066103+00:00", "quote", 12.51, 12.53]
["2026-10-02T19:30:28.094285+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:30:28.438978+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:30:30.010930+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:30:30.204852+00:00", "trade", 12.525, 12.0]
["2026-10-02T19:30:33.020776+00:00", "trade", 12.525, 41.0]
["2026-10-02T19:30:45.022765+00:00", "trade", 12.52, 100.0]
["2026-10-02T19:30:45.053757+00:00", "trade", 12.525, 150.0]
["2026-10-02T19:30:45.054184+00:00", "trade", 12.525, 25.0]
["2026-10-02T19:30:47.803824+00:00", "trade", 12.53, 55.0]
["2026-10-02T19:30:48.021418+00:00", "trade", 12.525, 300.0]
["2026-10-02T19:30:49.400867+00:00", "trade", 12.525, 100.0]
["2026-10-02T19:30:50.250960+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:30:50.251010+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:30:50.251461+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:30:50.251471+00:00", "quote", 12.51, 12.54]
["2026-10-02T19:30:50.251491+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:30:50.251547+00:00", "trade", 12.53, 49.0]
["2026-10-02T19:30:50.251577+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:30:50.251592+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:30:50.256739+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:30:50.293139+00:00", "trade", 12.53, 300.0]
["2026-10-02T19:30:52.270082+00:00", "trade", 12.5262, 2.0]
["2026-10-02T19:30:52.627097+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:30:52.627568+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:30:52.713514+00:00", "trade", 12.53, 300.0]
["2026-10-02T19:30:53.103544+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:30:53.103702+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:30:53.109313+00:00", "trade", 12.53, 200.0]
["2026-10-02T19:30:53.210073+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:30:53.210456+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:30:53.737763+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:30:55.645488+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:30:58.185793+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:31:00.010951+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:31:00.485586+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:31:01.939659+00:00", "trade", 12.5307, 1600.0]
["2026-10-02T19:31:03.069534+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:31:03.255220+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:31:03.255263+00:00", "trade", 12.54, 300.0]
["2026-10-02T19:31:03.255265+00:00", "quote", 12.52, 12.54]
["2026-10-02T19:31:03.255300+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:31:03.255310+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:31:03.255333+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:31:03.255335+00:00", "trade", 12.54, 30.0]
["2026-10-02T19:31:03.255335+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:31:03.255335+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:31:03.255338+00:00", "trade", 12.54, 224.0]
["2026-10-02T19:31:03.255359+00:00", "trade", 12.54, 76.0]
["2026-10-02T19:31:03.255359+00:00", "trade", 12.54, 300.0]
["2026-10-02T19:31:03.255360+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:31:03.255363+00:00", "trade", 12.54, 22.0]
["2026-10-02T19:31:03.255365+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:31:03.255370+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:31:03.255374+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:31:03.255400+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:31:03.255401+00:00", "trade", 12.54, 76.0]
["2026-10-02T19:31:03.255430+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:31:03.255445+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:31:03.255512+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:31:03.255616+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:31:03.255903+00:00", "trade", 12.54, 224.0]
["2026-10-02T19:31:03.255906+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:31:03.255911+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:31:03.255982+00:00", "trade", 12.54, 178.0]
["2026-10-02T19:31:03.255982+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:31:03.256002+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:31:03.256032+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:31:03.256697+00:00", "trade", 12.54, 6.0]
["2026-10-02T19:31:03.260126+00:00", "trade", 12.545, 200.0]
["2026-10-02T19:31:03.261054+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:31:03.261193+00:00", "trade", 12.54, 1.0]
["2026-10-02T19:31:03.261314+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:31:03.265259+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:31:03.271428+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:31:03.276531+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:31:03.276591+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:31:03.277673+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:31:03.277763+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:31:03.294482+00:00", "trade", 12.54, 21.0]
["2026-10-02T19:31:03.301321+00:00", "trade", 12.54, 99.0]
["2026-10-02T19:31:03.301385+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:31:05.497632+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:31:05.497672+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:31:05.538104+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:31:06.246265+00:00", "trade", 12.532, 20.0]
["2026-10-02T19:31:06.246765+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:31:06.246810+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:31:06.247271+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:31:06.280986+00:00", "trade", 12.534, 3.0]
["2026-10-02T19:31:06.281654+00:00", "trade", 12.5321, 17.0]
["2026-10-02T19:31:06.286486+00:00", "trade", 12.5277, 3.0]
["2026-10-02T19:31:06.288378+00:00", "trade", 12.537, 1.0]
["2026-10-02T19:31:08.597285+00:00", "trade", 12.5312, 200.0]
["2026-10-02T19:31:09.207412+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:31:09.207893+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:31:13.195805+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:31:13.195806+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:31:13.195808+00:00", "trade", 12.55, 300.0]
["2026-10-02T19:31:13.195808+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:31:13.195867+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:31:13.196057+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:31:13.196063+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:31:13.196776+00:00", "trade", 12.545, 6.0]
["2026-10-02T19:31:13.196851+00:00", "trade", 12.545, 16.0]
["2026-10-02T19:31:14.458585+00:00", "trade", 12.533, 300.0]
["2026-10-02T19:31:14.716646+00:00", "trade", 12.56, 1.0]
["2026-10-02T19:31:15.386069+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:31:16.621117+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:31:16.621593+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:31:16.621654+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:31:17.071878+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:31:19.090577+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:31:19.091063+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:31:19.538493+00:00", "trade", 12.56, 1.0]
["2026-10-02T19:31:20.004323+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:31:20.680341+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:31:21.326438+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:31:21.326904+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:31:22.242397+00:00", "trade", 12.5322, 100.0]
["2026-10-02T19:31:24.787771+00:00", "trade", 12.56, 1.0]
["2026-10-02T19:31:25.045222+00:00", "trade", 12.545, 200.0]
["2026-10-02T19:31:25.046428+00:00", "trade", 12.545, 200.0]
["2026-10-02T19:31:25.051934+00:00", "trade", 12.545, 79.0]
["2026-10-02T19:31:25.428675+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:31:25.428760+00:00", "trade", 12.545, 100.0]
["2026-10-02T19:31:25.428925+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:31:25.429547+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:31:25.429548+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:31:25.429551+00:00", "trade", 12.55, 10.0]
["2026-10-02T19:31:25.429652+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:31:25.429653+00:00", "trade", 12.55, 200.0]
["2026-10-02T19:31:25.429793+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:31:25.429819+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:31:25.429873+00:00", "trade", 12.54, 9.0]
["2026-10-02T19:31:25.432468+00:00", "trade", 12.55, 24.0]
["2026-10-02T19:31:25.432495+00:00", "trade", 12.55, 9.0]
["2026-10-02T19:31:25.432552+00:00", "trade", 12.55, 1.0]
["2026-10-02T19:31:25.432606+00:00", "trade", 12.55, 69.0]
["2026-10-02T19:31:25.457846+00:00", "trade", 12.545, 1.0]
["2026-10-02T19:31:25.465721+00:00", "trade", 12.545, 100.0]
["2026-10-02T19:31:25.578127+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:31:25.578127+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:31:25.578130+00:00", "trade", 12.54, 2.0]
["2026-10-02T19:31:25.578227+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:31:25.578252+00:00", "quote", 12.52, 12.55]
["2026-10-02T19:31:25.578693+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:31:25.590060+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:31:25.602632+00:00", "trade", 12.54, 13.0]
["2026-10-02T19:31:25.603110+00:00", "trade", 12.54, 13.0]
["2026-10-02T19:31:25.603591+00:00", "trade", 12.54, 13.0]
["2026-10-02T19:31:25.604100+00:00", "trade", 12.54, 13.0]
["2026-10-02T19:31:25.604857+00:00", "trade", 12.54, 13.0]
["2026-10-02T19:31:25.605041+00:00", "trade", 12.54, 13.0]
["2026-10-02T19:31:25.605474+00:00", "trade", 12.54, 13.0]
["2026-10-02T19:31:25.609925+00:00", "trade", 12.54, 13.0]
["2026-10-02T19:31:25.610940+00:00", "quote", 12.52, 12.55]
["2026-10-02T19:31:25.612854+00:00", "trade", 12.54, 13.0]
["2026-10-02T19:31:25.614922+00:00", "trade", 12.54, 13.0]
["2026-10-02T19:31:25.615109+00:00", "trade", 12.54, 13.0]
["2026-10-02T19:31:25.619063+00:00", "trade", 12.54, 5.0]
["2026-10-02T19:31:25.627426+00:00", "trade", 12.54, 13.0]
["2026-10-02T19:31:25.632662+00:00", "quote", 12.52, 12.55]
["2026-10-02T19:31:25.633483+00:00", "trade", 12.54, 13.0]
["2026-10-02T19:31:25.640676+00:00", "trade", 12.54, 13.0]
["2026-10-02T19:31:25.646462+00:00", "trade", 12.54, 13.0]
["2026-10-02T19:31:25.765043+00:00", "quote", 12.52, 12.55]
["2026-10-02T19:31:27.389013+00:00", "trade", 12.5495, 1.0]
["2026-10-02T19:31:29.115395+00:00", "trade", 12.5407, 100.0]
["2026-10-02T19:31:29.210656+00:00", "trade", 12.535, 200.0]
["2026-10-02T19:31:30.011007+00:00", "quote", 12.52, 12.55]
["2026-10-02T19:31:34.154372+00:00", "trade", 12.535, 84.0]
["2026-10-02T19:31:34.580225+00:00", "trade", 12.535, 12.0]
["2026-10-02T19:31:34.582191+00:00", "trade", 12.535, 16.0]
["2026-10-02T19:31:34.582254+00:00", "trade", 12.535, 27.0]
["2026-10-02T19:31:34.947142+00:00", "trade", 12.535, 100.0]
["2026-10-02T19:31:35.929499+00:00", "quote", 12.52, 12.55]
["2026-10-02T19:31:36.570176+00:00", "trade", 12.535, 77.0]
["2026-10-02T19:31:38.916587+00:00", "trade", 12.5325, 100.0]
["2026-10-02T19:31:45.515906+00:00", "quote", 12.52, 12.55]
["2026-10-02T19:31:50.081877+00:00", "trade", 12.55, 1.0]
["2026-10-02T19:31:50.449105+00:00", "quote", 12.52, 12.55]
["2026-10-02T19:31:50.449155+00:00", "quote", 12.52, 12.55]
["2026-10-02T19:31:50.477087+00:00", "quote", 12.52, 12.55]
["2026-10-02T19:31:50.477172+00:00", "quote", 12.52, 12.55]
["2026-10-02T19:31:53.014200+00:00", "trade", 12.535, 25.0]
["2026-10-02T19:31:53.014206+00:00", "trade", 12.535, 25.0]
["2026-10-02T19:31:53.014844+00:00", "trade", 12.535, 25.0]
["2026-10-02T19:31:53.015225+00:00", "trade", 12.535, 13.0]
["2026-10-02T19:31:53.015803+00:00", "trade", 12.535, 25.0]
["2026-10-02T19:31:53.870056+00:00", "quote", 12.52, 12.55]
["2026-10-02T19:31:55.065143+00:00", "quote", 12.52, 12.55]
["2026-10-02T19:31:55.065149+00:00", "trade", 12.535, 100.0]
["2026-10-02T19:31:59.072975+00:00", "quote", 12.52, 12.55]
["2026-10-02T19:31:59.072978+00:00", "trade", 12.55, 500.0]
["2026-10-02T19:31:59.072999+00:00", "trade", 12.55, 8.0]
["2026-10-02T19:31:59.073000+00:00", "quote", 12.52, 12.55]
["2026-10-02T19:31:59.073010+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:31:59.073017+00:00", "trade", 12.54, 58.0]
["2026-10-02T19:31:59.073025+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:31:59.073071+00:00", "trade", 12.54, 58.0]
["2026-10-02T19:31:59.073185+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:31:59.073265+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:31:59.073315+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:31:59.073345+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:31:59.073371+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:31:59.073396+00:00", "quote", 12.52, 12.55]
["2026-10-02T19:31:59.073556+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:31:59.073717+00:00", "trade", 12.545, 5.0]
["2026-10-02T19:31:59.074935+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:31:59.075534+00:00", "trade", 12.55, 300.0]
["2026-10-02T19:31:59.075656+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:31:59.075666+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:31:59.075701+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:31:59.075731+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:31:59.075738+00:00", "trade", 12.55, 300.0]
["2026-10-02T19:31:59.075741+00:00", "trade", 12.55, 92.0]
["2026-10-02T19:31:59.075741+00:00", "trade", 12.55, 58.0]
["2026-10-02T19:31:59.075741+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:31:59.075766+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:31:59.075852+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:31:59.076054+00:00", "trade", 12.55, 300.0]
["2026-10-02T19:31:59.076057+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:31:59.076062+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:31:59.076132+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:31:59.076132+00:00", "trade", 12.55, 80.0]
["2026-10-02T19:31:59.076197+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:31:59.076318+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:31:59.083274+00:00", "trade", 12.55, 300.0]
["2026-10-02T19:31:59.107440+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:31:59.107440+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:31:59.107476+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:31:59.107506+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:31:59.107810+00:00", "trade", 12.55, 200.0]
["2026-10-02T19:31:59.108101+00:00", "trade", 12.55, 200.0]
["2026-10-02T19:31:59.109277+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:31:59.289055+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:32:00.011030+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:32:00.202946+00:00", "trade", 12.55, 30.0]
["2026-10-02T19:32:01.155626+00:00", "trade", 12.5448, 1.0]
["2026-10-02T19:32:02.169526+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:32:02.169586+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:32:02.334740+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:32:02.927069+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:32:02.986221+00:00", "trade", 12.55, 2.0]
["2026-10-02T19:32:03.108634+00:00", "trade", 12.55, 27.0]
["2026-10-02T19:32:03.108815+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:32:03.322508+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:32:03.323133+00:00", "trade", 12.545, 100.0]
["2026-10-02T19:32:03.323435+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:32:03.323716+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:32:03.323771+00:00", "trade", 12.54, 25.0]
["2026-10-02T19:32:09.387402+00:00", "trade", 12.54, 1.0]
["2026-10-02T19:32:09.396721+00:00", "trade", 12.54, 1.0]
["2026-10-02T19:32:09.396811+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:32:09.396814+00:00", "trade", 12.54, 1.0]
["2026-10-02T19:32:09.396846+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:32:09.397152+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:32:09.397157+00:00", "quote", 12.52, 12.55]
["2026-10-02T19:32:09.400826+00:00", "quote", 12.52, 12.55]
["2026-10-02T19:32:10.256485+00:00", "trade", 12.535, 38.0]
["2026-10-02T19:32:14.710708+00:00", "trade", 12.5334, 7.0]
["2026-10-02T19:32:14.711823+00:00", "trade", 12.5382, 7.0]
["2026-10-02T19:32:14.729557+00:00", "trade", 12.5335, 8.0]
["2026-10-02T19:32:14.730107+00:00", "trade", 12.5407, 6.0]
["2026-10-02T19:32:14.730895+00:00", "trade", 12.5334, 24.0]
["2026-10-02T19:32:14.783938+00:00", "trade", 12.5334, 27.0]
["2026-10-02T19:32:14.785445+00:00", "trade", 12.5466, 1.0]
["2026-10-02T19:32:14.786922+00:00", "trade", 12.5465, 2.0]
["2026-10-02T19:32:21.916402+00:00", "trade", 12.5335, 100.0]
["2026-10-02T19:32:22.556404+00:00", "trade", 12.535, 2.0]
["2026-10-02T19:32:24.117608+00:00", "trade", 12.535, 59.0]
["2026-10-02T19:32:24.117677+00:00", "trade", 12.535, 141.0]
["2026-10-02T19:32:29.532485+00:00", "trade", 12.535, 3.0]
["2026-10-02T19:32:30.011045+00:00", "quote", 12.52, 12.55]
["2026-10-02T19:32:30.192191+00:00", "trade", 12.535, 24.0]
["2026-10-02T19:32:31.654957+00:00", "trade", 12.532, 100.0]
["2026-10-02T19:32:34.160027+00:00", "trade", 12.5467, 62.0]
["2026-10-02T19:32:34.160599+00:00", "quote", 12.52, 12.55]
["2026-10-02T19:32:34.176873+00:00", "trade", 12.535, 5.0]
["2026-10-02T19:32:34.177697+00:00", "trade", 12.535, 2.0]
["2026-10-02T19:32:34.178572+00:00", "trade", 12.535, 2.0]
["2026-10-02T19:32:34.179315+00:00", "trade", 12.535, 2.0]
["2026-10-02T19:32:34.180036+00:00", "trade", 12.535, 2.0]
["2026-10-02T19:32:34.180788+00:00", "trade", 12.535, 2.0]
["2026-10-02T19:32:34.181513+00:00", "trade", 12.535, 2.0]
["2026-10-02T19:32:34.182623+00:00", "trade", 12.535, 2.0]
["2026-10-02T19:32:34.183344+00:00", "trade", 12.535, 2.0]
["2026-10-02T19:32:34.184129+00:00", "trade", 12.535, 2.0]
["2026-10-02T19:32:35.302628+00:00", "trade", 12.5318, 10.0]
["2026-10-02T19:32:35.379972+00:00", "trade", 12.535, 150.0]
["2026-10-02T19:32:35.380255+00:00", "trade", 12.535, 4.0]
["2026-10-02T19:32:35.380493+00:00", "trade", 12.535, 50.0]
["2026-10-02T19:32:39.416805+00:00", "trade", 12.55, 6.0]
["2026-10-02T19:32:39.738518+00:00", "quote", 12.52, 12.55]
["2026-10-02T19:32:39.764236+00:00", "trade", 12.5335, 5.0]
["2026-10-02T19:32:41.355948+00:00", "quote", 12.52, 12.55]
["2026-10-02T19:32:41.387348+00:00", "trade", 12.535, 300.0]
["2026-10-02T19:32:41.390707+00:00", "trade", 12.535, 300.0]
["2026-10-02T19:32:41.392927+00:00", "trade", 12.535, 300.0]
["2026-10-02T19:32:41.392996+00:00", "trade", 12.535, 300.0]
["2026-10-02T19:32:43.488403+00:00", "quote", 12.52, 12.55]
["2026-10-02T19:32:46.517798+00:00", "trade", 12.535, 84.0]
["2026-10-02T19:32:46.695526+00:00", "trade", 12.53, 5.0]
["2026-10-02T19:32:46.695529+00:00", "trade", 12.52, 1.0]
["2026-10-02T19:32:46.695532+00:00", "trade", 12.52, 34.0]
["2026-10-02T19:32:46.695532+00:00", "trade", 12.52, 16.0]
["2026-10-02T19:32:46.695540+00:00", "trade", 12.53, 4.0]
["2026-10-02T19:32:46.695949+00:00", "quote", 12.52, 12.55]
["2026-10-02T19:32:46.696040+00:00", "trade", 12.53, 1.0]
["2026-10-02T19:32:46.696052+00:00", "trade", 12.53, 3.0]
["2026-10-02T19:32:46.696052+00:00", "trade", 12.52, 97.0]
["2026-10-02T19:32:46.696090+00:00", "quote", 12.52, 12.55]
["2026-10-02T19:32:46.704345+00:00", "trade", 12.535, 113.0]
["2026-10-02T19:32:46.706953+00:00", "trade", 12.535, 16.0]
["2026-10-02T19:32:46.731151+00:00", "trade", 12.535, 150.0]
["2026-10-02T19:32:46.731260+00:00", "trade", 12.535, 150.0]
["2026-10-02T19:32:46.731293+00:00", "trade", 12.535, 25.0]
["2026-10-02T19:32:46.731314+00:00", "trade", 12.535, 150.0]
["2026-10-02T19:32:46.731320+00:00", "trade", 12.535, 25.0]
["2026-10-02T19:32:46.731380+00:00", "trade", 12.535, 50.0]
["2026-10-02T19:32:46.731392+00:00", "trade", 12.535, 150.0]
["2026-10-02T19:32:46.731500+00:00", "trade", 12.535, 150.0]
["2026-10-02T19:32:46.731813+00:00", "trade", 12.535, 100.0]
["2026-10-02T19:32:46.731864+00:00", "trade", 12.535, 100.0]
["2026-10-02T19:32:46.731942+00:00", "trade", 12.535, 25.0]
["2026-10-02T19:32:46.732204+00:00", "trade", 12.535, 300.0]
["2026-10-02T19:32:46.732598+00:00", "trade", 12.535, 300.0]
["2026-10-02T19:32:46.732661+00:00", "trade", 12.535, 7.0]
["2026-10-02T19:32:46.733308+00:00", "trade", 12.535, 300.0]
["2026-10-02T19:32:46.830403+00:00", "trade", 12.535, 300.0]
["2026-10-02T19:32:47.014073+00:00", "trade", 12.535, 126.0]
["2026-10-02T19:32:47.053082+00:00", "quote", 12.52, 12.55]
["2026-10-02T19:32:47.054896+00:00", "quote", 12.52, 12.55]
["2026-10-02T19:32:47.062482+00:00", "trade", 12.535, 500.0]
["2026-10-02T19:32:47.066097+00:00", "trade", 12.54, 25.0]
["2026-10-02T19:32:47.066169+00:00", "trade", 12.54, 25.0]
["2026-10-02T19:32:47.066196+00:00", "trade", 12.54, 50.0]
["2026-10-02T19:32:47.066590+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:32:47.066590+00:00", "trade", 12.55, 300.0]
["2026-10-02T19:32:47.066593+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:32:47.066599+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:32:47.066604+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:32:47.066619+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:32:47.066644+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:32:47.066679+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:32:47.066679+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:32:47.066680+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:32:47.066683+00:00", "trade", 12.55, 500.0]
["2026-10-02T19:32:47.066686+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:32:47.066686+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:32:47.066695+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:32:47.066704+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:32:47.066704+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:32:47.066708+00:00", "trade", 12.55, 300.0]
["2026-10-02T19:32:47.066710+00:00", "trade", 12.55, 300.0]
["2026-10-02T19:32:47.066710+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:32:47.066710+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:32:47.066714+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:32:47.066714+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:32:47.066719+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:32:47.066739+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:32:47.066900+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:32:47.066930+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:32:47.066934+00:00", "trade", 12.55, 9.0]
["2026-10-02T19:32:47.066934+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:32:47.066939+00:00", "trade", 12.55, 291.0]
["2026-10-02T19:32:47.066939+00:00", "trade", 12.56, 200.0]
["2026-10-02T19:32:47.066939+00:00", "trade", 12.56, 15.0]
["2026-10-02T19:32:47.066940+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:32:47.066965+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:32:47.067050+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:32:47.067105+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:32:47.067105+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:32:47.067120+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:32:47.067131+00:00", "trade", 12.55, 300.0]
["2026-10-02T19:32:47.067215+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:32:47.067273+00:00", "trade", 12.56, 300.0]
["2026-10-02T19:32:47.067276+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:32:47.067306+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:32:47.067312+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:32:47.067406+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:32:47.067483+00:00", "trade", 12.56, 17.0]
["2026-10-02T19:32:47.067506+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:32:47.067531+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:32:47.067727+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:32:47.067737+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:32:47.067822+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:32:47.067822+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:32:47.068057+00:00", "trade", 12.55, 9.0]
["2026-10-02T19:32:47.068121+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:32:47.068133+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:32:47.068769+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:32:47.068814+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:32:47.073480+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:32:47.098180+00:00", "trade", 12.56, 45.0]
["2026-10-02T19:32:47.182641+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:32:47.182651+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:32:47.337841+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:32:47.337892+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:32:47.338177+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:32:47.339500+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:32:47.437915+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:32:47.944284+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:32:48.383292+00:00", "trade", 12.534, 20.0]
["2026-10-02T19:32:48.782044+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:32:49.615687+00:00", "trade", 12.57, 2.0]
["2026-10-02T19:32:49.616200+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:32:49.616671+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:32:50.011749+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:32:50.605290+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:32:52.072494+00:00", "trade", 12.57, 24.0]
["2026-10-02T19:32:52.072563+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:32:52.072603+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:32:52.072894+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:32:52.073009+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:32:52.073012+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:32:52.073014+00:00", "quote", 12.55, 12.58]
["2026-10-02T19:32:52.073015+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:32:52.073015+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:32:52.073039+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:32:52.073059+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:32:52.073060+00:00", "trade", 12.57, 97.0]
["2026-10-02T19:32:52.073072+00:00", "trade", 12.57, 10.0]
["2026-10-02T19:32:52.073074+00:00", "quote", 12.55, 12.58]
["2026-10-02T19:32:52.073129+00:00", "trade", 12.57, 93.0]
["2026-10-02T19:32:52.073209+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:32:52.073275+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:32:52.073330+00:00", "trade", 12.57, 38.0]
["2026-10-02T19:32:52.073935+00:00", "trade", 12.57, 13.0]
["2026-10-02T19:32:52.073959+00:00", "trade", 12.57, 83.0]
["2026-10-02T19:32:52.074046+00:00", "trade", 12.57, 13.0]
["2026-10-02T19:32:52.074122+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:32:52.074290+00:00", "trade", 12.57, 8.0]
["2026-10-02T19:32:52.074748+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:32:52.075104+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:32:52.076146+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:32:52.077099+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:32:52.087398+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:32:52.218210+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:32:52.897523+00:00", "trade", 12.58, 15.0]
["2026-10-02T19:32:52.897523+00:00", "trade", 12.59, 8.0]
["2026-10-02T19:32:52.897526+00:00", "trade", 12.59, 69.0]
["2026-10-02T19:32:52.897688+00:00", "trade", 12.58, 17.0]
["2026-10-02T19:32:52.897903+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:32:52.898238+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:32:52.899125+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:32:52.911425+00:00", "trade", 12.585, 12.0]
["2026-10-02T19:32:52.964640+00:00", "trade", 12.585, 100.0]
["2026-10-02T19:32:53.062656+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:32:53.062680+00:00", "trade", 12.585, 100.0]
["2026-10-02T19:32:53.897719+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:32:54.454603+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:32:54.455019+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:32:55.074217+00:00", "trade", 12.585, 2.0]
["2026-10-02T19:32:55.842837+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:32:55.843303+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:32:58.074307+00:00", "trade", 12.585, 30.0]
["2026-10-02T19:32:58.877014+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:32:58.877480+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:32:59.940277+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:33:00.011061+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:33:00.192337+00:00", "trade", 12.585, 18.0]
["2026-10-02T19:33:02.020942+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:33:02.020960+00:00", "trade", 12.57, 2.0]
["2026-10-02T19:33:02.020981+00:00", "trade", 12.57, 4.0]
["2026-10-02T19:33:02.021008+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:33:02.021008+00:00", "quote", 12.56, 12.6]
["2026-10-02T19:33:02.021063+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:33:02.021128+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:33:02.021198+00:00", "trade", 12.57, 17.0]
["2026-10-02T19:33:02.021254+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:33:02.021554+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:33:02.021925+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:33:02.021990+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:33:02.033392+00:00", "trade", 12.57, 12.0]
["2026-10-02T19:33:02.186483+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:33:02.186528+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:33:02.381619+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:33:03.074630+00:00", "trade", 12.57, 90.0]
["2026-10-02T19:33:03.121253+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:33:03.121253+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:33:03.121254+00:00", "quote", 12.55, 12.58]
["2026-10-02T19:33:03.233499+00:00", "trade", 12.565, 9.0]
["2026-10-02T19:33:03.728018+00:00", "quote", 12.55, 12.58]
["2026-10-02T19:33:04.298536+00:00", "trade", 12.5373, 300.0]
["2026-10-02T19:33:06.298845+00:00", "trade", 12.5469, 4.0]
["2026-10-02T19:33:06.491767+00:00", "trade", 12.5357, 100.0]
["2026-10-02T19:33:08.077999+00:00", "trade", 12.565, 49.0]
["2026-10-02T19:33:08.926235+00:00", "quote", 12.55, 12.58]
["2026-10-02T19:33:11.340652+00:00", "trade", 12.5473, 1.0]
["2026-10-02T19:33:11.683035+00:00", "quote", 12.55, 12.58]
["2026-10-02T19:33:11.683085+00:00", "quote", 12.55, 12.58]
["2026-10-02T19:33:17.063296+00:00", "trade", 12.5474, 100.0]
["2026-10-02T19:33:17.066944+00:00", "trade", 12.5474, 21.0]
["2026-10-02T19:33:17.089931+00:00", "trade", 12.565, 200.0]
["2026-10-02T19:33:17.096098+00:00", "trade", 12.565, 25.0]
["2026-10-02T19:33:17.096101+00:00", "trade", 12.565, 25.0]
["2026-10-02T19:33:17.096183+00:00", "trade", 12.565, 25.0]
["2026-10-02T19:33:17.096201+00:00", "trade", 12.565, 25.0]
["2026-10-02T19:33:17.097130+00:00", "trade", 12.565, 25.0]
["2026-10-02T19:33:18.285138+00:00", "quote", 12.55, 12.58]
["2026-10-02T19:33:19.047764+00:00", "quote", 12.55, 12.58]
["2026-10-02T19:33:19.048275+00:00", "quote", 12.55, 12.58]
["2026-10-02T19:33:19.660731+00:00", "trade", 12.5472, 6.0]
["2026-10-02T19:33:23.341201+00:00", "trade", 12.565, 100.0]
["2026-10-02T19:33:23.341212+00:00", "quote", 12.55, 12.58]
["2026-10-02T19:33:23.341252+00:00", "quote", 12.55, 12.58]
["2026-10-02T19:33:23.351759+00:00", "trade", 12.565, 6.0]
["2026-10-02T19:33:26.429663+00:00", "trade", 12.5476, 12.0]
["2026-10-02T19:33:26.434871+00:00", "trade", 12.566, 2.0]
["2026-10-02T19:33:26.434955+00:00", "trade", 12.5479, 4.0]
["2026-10-02T19:33:29.408182+00:00", "trade", 12.565, 3.0]
["2026-10-02T19:33:30.011082+00:00", "quote", 12.55, 12.58]
["2026-10-02T19:33:30.192256+00:00", "trade", 12.565, 15.0]
["2026-10-02T19:33:34.170634+00:00", "trade", 12.5483, 88.0]
["2026-10-02T19:33:34.171157+00:00", "quote", 12.55, 12.58]
["2026-10-02T19:33:34.171202+00:00", "quote", 12.55, 12.58]
["2026-10-02T19:33:34.262549+00:00", "trade", 12.565, 3.0]
["2026-10-02T19:33:34.545615+00:00", "quote", 12.55, 12.58]
["2026-10-02T19:33:43.776661+00:00", "trade", 12.5504, 62.0]
["2026-10-02T19:33:43.955170+00:00", "quote", 12.55, 12.58]
["2026-10-02T19:33:44.326941+00:00", "trade", 12.565, 6.0]
["2026-10-02T19:33:48.166680+00:00", "trade", 12.565, 30.0]
["2026-10-02T19:33:48.171952+00:00", "trade", 12.565, 100.0]
["2026-10-02T19:33:48.178883+00:00", "trade", 12.565, 100.0]
["2026-10-02T19:33:49.290214+00:00", "quote", 12.55, 12.58]
["2026-10-02T19:33:49.290685+00:00", "quote", 12.55, 12.58]
["2026-10-02T19:33:49.290730+00:00", "quote", 12.55, 12.58]
["2026-10-02T19:33:49.301111+00:00", "trade", 12.565, 5.0]
["2026-10-02T19:33:50.047116+00:00", "trade", 12.565, 2.0]
["2026-10-02T19:33:50.047817+00:00", "trade", 12.565, 2.0]
["2026-10-02T19:33:50.048566+00:00", "trade", 12.565, 2.0]
["2026-10-02T19:33:50.049507+00:00", "trade", 12.565, 2.0]
["2026-10-02T19:33:50.050217+00:00", "trade", 12.565, 2.0]
["2026-10-02T19:33:50.050987+00:00", "trade", 12.565, 2.0]
["2026-10-02T19:33:50.051772+00:00", "trade", 12.565, 1.0]
["2026-10-02T19:33:52.153867+00:00", "trade", 12.565, 56.0]
["2026-10-02T19:33:52.159286+00:00", "trade", 12.565, 300.0]
["2026-10-02T19:33:52.160089+00:00", "trade", 12.565, 100.0]
["2026-10-02T19:33:52.166611+00:00", "trade", 12.57, 300.0]
["2026-10-02T19:33:52.196235+00:00", "trade", 12.565, 300.0]
["2026-10-02T19:33:52.283513+00:00", "quote", 12.55, 12.58]
["2026-10-02T19:33:53.055512+00:00", "trade", 12.57, 60.0]
["2026-10-02T19:33:53.101236+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:33:53.101528+00:00", "trade", 12.57, 40.0]
["2026-10-02T19:33:53.102394+00:00", "trade", 12.57, 300.0]
["2026-10-02T19:33:54.288564+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:33:54.288629+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:33:54.289491+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:33:54.289550+00:00", "trade", 12.57, 5.0]
["2026-10-02T19:33:54.293822+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:33:54.332724+00:00", "trade", 12.5493, 8.0]
["2026-10-02T19:33:55.564969+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:33:56.055199+00:00", "trade", 12.57, 79.0]
["2026-10-02T19:33:57.266938+00:00", "trade", 12.5374, 20.0]
["2026-10-02T19:34:00.011113+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:34:00.364797+00:00", "trade", 12.5449, 9.0]
["2026-10-02T19:34:01.111116+00:00", "trade", 12.57, 300.0]
["2026-10-02T19:34:01.263733+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:34:01.264217+00:00", "trade", 12.57, 200.0]
["2026-10-02T19:34:01.264217+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:34:01.977646+00:00", "trade", 12.5377, 14.0]
["2026-10-02T19:34:02.504209+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:34:02.504212+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:34:02.504212+00:00", "trade", 12.58, 40.0]
["2026-10-02T19:34:02.504229+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:34:02.504230+00:00", "trade", 12.58, 300.0]
["2026-10-02T19:34:02.504230+00:00", "trade", 12.58, 60.0]
["2026-10-02T19:34:02.504233+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:34:02.504236+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:34:02.504319+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:34:02.504540+00:00", "trade", 12.58, 25.0]
["2026-10-02T19:34:02.504540+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:34:02.504543+00:00", "trade", 12.58, 300.0]
["2026-10-02T19:34:02.504555+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:34:02.504582+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:34:02.504588+00:00", "trade", 12.58, 75.0]
["2026-10-02T19:34:02.504680+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:34:02.504700+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:34:02.504705+00:00", "trade", 12.58, 88.0]
["2026-10-02T19:34:02.504720+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:34:02.504720+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:34:02.504780+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:34:02.504836+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:34:02.504861+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:34:02.504961+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:34:02.505056+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:34:02.505071+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:34:02.505076+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:34:02.505302+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:34:02.505347+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:34:02.505597+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:34:02.505616+00:00", "trade", 12.59, 78.0]
["2026-10-02T19:34:02.505673+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:34:02.508575+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:34:02.516394+00:00", "trade", 12.585, 21.0]
["2026-10-02T19:34:02.528547+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:34:02.528612+00:00", "trade", 12.585, 100.0]
["2026-10-02T19:34:02.541534+00:00", "trade", 12.585, 200.0]
["2026-10-02T19:34:02.594235+00:00", "trade", 12.585, 6.0]
["2026-10-02T19:34:02.612267+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:34:02.710673+00:00", "trade", 12.585, 168.0]
["2026-10-02T19:34:03.488879+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:34:04.288468+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:34:05.358382+00:00", "trade", 12.5389, 1.0]
["2026-10-02T19:34:05.430358+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:34:05.766432+00:00", "trade", 12.59, 400.0]
["2026-10-02T19:34:05.768470+00:00", "trade", 12.585, 150.0]
["2026-10-02T19:34:05.768473+00:00", "trade", 12.585, 400.0]
["2026-10-02T19:34:05.769102+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:34:05.771574+00:00", "trade", 12.585, 300.0]
["2026-10-02T19:34:05.771577+00:00", "trade", 12.585, 400.0]
["2026-10-02T19:34:05.771578+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:34:05.771580+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:34:05.771583+00:00", "trade", 12.59, 300.0]
["2026-10-02T19:34:05.771583+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:34:05.771640+00:00", "trade", 12.59, 2763.0]
["2026-10-02T19:34:05.771643+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:34:05.771670+00:00", "trade", 12.59, 849.0]
["2026-10-02T19:34:05.771673+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:34:05.771676+00:00", "trade", 12.59, 1238.0]
["2026-10-02T19:34:05.771678+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:34:05.771703+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:34:05.771713+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:34:05.771773+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:34:05.771775+00:00", "trade", 12.585, 100.0]
["2026-10-02T19:34:05.772144+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:34:05.772174+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:34:05.772193+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:34:05.772199+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:34:05.772238+00:00", "trade", 12.58, 32.0]
["2026-10-02T19:34:05.772250+00:00", "trade", 12.58, 150.0]
["2026-10-02T19:34:05.772262+00:00", "trade", 12.58, 20.0]
["2026-10-02T19:34:05.772265+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:34:05.772320+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:34:05.772329+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:34:05.772332+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:34:05.772335+00:00", "trade", 12.59, 87.0]
["2026-10-02T19:34:05.772344+00:00", "trade", 12.58, 149.0]
["2026-10-02T19:34:05.772344+00:00", "trade", 12.58, 98.0]
["2026-10-02T19:34:05.772344+00:00", "trade", 12.58, 171.0]
["2026-10-02T19:34:05.772353+00:00", "trade", 12.58, 302.0]
["2026-10-02T19:34:05.772355+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:34:05.772356+00:00", "trade", 12.58, 200.0]
["2026-10-02T19:34:05.772359+00:00", "trade", 12.58, 19.0]
["2026-10-02T19:34:05.772359+00:00", "trade", 12.58, 51.0]
["2026-10-02T19:34:05.772440+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:34:05.772590+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:34:05.772600+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:34:05.772602+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:34:05.772610+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:34:05.772615+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:34:05.772624+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:34:05.772626+00:00", "trade", 12.58, 26.0]
["2026-10-02T19:34:05.772626+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:34:05.772626+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:34:05.772629+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:34:05.772632+00:00", "trade", 12.585, 100.0]
["2026-10-02T19:34:05.772636+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:34:05.772638+00:00", "trade", 12.585, 100.0]
["2026-10-02T19:34:05.772645+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:34:05.772666+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:34:05.772676+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:34:05.772685+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:34:05.772690+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:34:05.772696+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:34:05.772705+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:34:05.772720+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:34:05.772750+00:00", "trade", 12.585, 20.0]
["2026-10-02T19:34:05.772766+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:34:05.772786+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:34:05.772789+00:00", "trade", 12.58, 16.0]
["2026-10-02T19:34:05.772789+00:00", "trade", 12.585, 100.0]
["2026-10-02T19:34:05.772795+00:00", "trade", 12.58, 200.0]
["2026-10-02T19:34:05.772841+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:34:05.772864+00:00", "trade", 12.58, 2.0]
["2026-10-02T19:34:05.772945+00:00", "trade", 12.58, 198.0]
["2026-10-02T19:34:05.772951+00:00", "trade", 12.58, 13.0]
["2026-10-02T19:34:05.772951+00:00", "trade", 12.58, 35.0]
["2026-10-02T19:34:05.772960+00:00", "trade", 12.58, 359.0]
["2026-10-02T19:34:05.773031+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:34:05.773031+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:34:05.773051+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:34:05.773071+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:34:05.773363+00:00", "trade", 12.57, 15.0]
["2026-10-02T19:34:05.773366+00:00", "trade", 12.57, 29.0]
["2026-10-02T19:34:05.773369+00:00", "trade", 12.57, 15.0]
["2026-10-02T19:34:05.773555+00:00", "trade", 12.57, 4.0]
["2026-10-02T19:34:05.773568+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:34:05.773637+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:34:05.773682+00:00", "trade", 12.57, 1.0]
["2026-10-02T19:34:05.773745+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:34:05.773773+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:34:05.773775+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:34:05.773775+00:00", "trade", 12.57, 26.0]
["2026-10-02T19:34:05.773778+00:00", "trade", 12.57, 13.0]
["2026-10-02T19:34:05.773781+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:34:05.773793+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:34:05.773793+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:34:05.773798+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:34:05.773814+00:00", "trade", 12.57, 25.0]
["2026-10-02T19:34:05.773818+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:34:05.773869+00:00", "trade", 12.57, 75.0]
["2026-10-02T19:34:05.774109+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:34:05.774190+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:34:05.774234+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:34:05.774269+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:34:05.774271+00:00", "trade", 12.57, 31.0]
["2026-10-02T19:34:05.774274+00:00", "trade", 12.57, 25.0]
["2026-10-02T19:34:05.774344+00:00", "trade", 12.585, 10.0]
["2026-10-02T19:34:05.774450+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:34:05.774455+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:34:05.774470+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:34:05.774475+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:34:05.774475+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:34:05.774500+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:34:05.774870+00:00", "trade", 12.57, 44.0]
["2026-10-02T19:34:05.778344+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:34:05.778890+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:34:05.784874+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:34:05.788237+00:00", "trade", 12.565, 14.0]
["2026-10-02T19:34:05.830980+00:00", "trade", 12.56, 25.0]
["2026-10-02T19:34:06.274909+00:00", "trade", 12.56, 10.0]
["2026-10-02T19:34:06.274918+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:34:06.274919+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:34:06.274924+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:34:06.274927+00:00", "trade", 12.56, 11.0]
["2026-10-02T19:34:06.274974+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:34:06.275180+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:34:06.275295+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:34:06.275556+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:34:06.279194+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:34:06.280677+00:00", "trade", 12.55, 4.0]
["2026-10-02T19:34:06.281323+00:00", "trade", 12.55, 362.0]
["2026-10-02T19:34:06.281330+00:00", "trade", 12.55, 20.0]
["2026-10-02T19:34:06.281333+00:00", "trade", 12.55, 34.0]
["2026-10-02T19:34:06.281336+00:00", "trade", 12.55, 138.0]
["2026-10-02T19:34:06.281380+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:34:06.281381+00:00", "trade", 12.55, 289.0]
["2026-10-02T19:34:06.281395+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:34:06.281400+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:34:06.281405+00:00", "trade", 12.55, 500.0]
["2026-10-02T19:34:06.281405+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:34:06.281423+00:00", "trade", 12.55, 11.0]
["2026-10-02T19:34:06.281430+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:34:06.281440+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:34:06.281560+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:34:06.281607+00:00", "trade", 12.55, 40.0]
["2026-10-02T19:34:06.281609+00:00", "trade", 12.55, 24.0]
["2026-10-02T19:34:06.281610+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:34:06.281612+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:34:06.281645+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:34:06.281651+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:34:06.281651+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:34:06.281655+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:34:06.281660+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:34:06.281675+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:34:06.281690+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:34:06.281826+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:34:06.282136+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:34:06.282146+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:34:06.282161+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:34:06.312624+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:34:06.312669+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:34:06.397816+00:00", "trade", 12.54, 1.0]
["2026-10-02T19:34:06.560681+00:00", "trade", 12.55, 45.0]
["2026-10-02T19:34:06.562390+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:34:06.562468+00:00", "trade", 12.54, 1.0]
["2026-10-02T19:34:06.562481+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:34:06.562491+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:34:06.562511+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:34:06.562511+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:34:06.562516+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:34:06.562516+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:34:06.562543+00:00", "trade", 12.54, 25.0]
["2026-10-02T19:34:06.562556+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:34:06.562922+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:34:06.562925+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:34:06.562957+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:34:06.562982+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:34:06.563002+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:34:06.563022+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:34:06.563032+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:34:06.563096+00:00", "trade", 12.54, 2.0]
["2026-10-02T19:34:06.563097+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:34:06.563099+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:34:06.563102+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:34:06.563103+00:00", "trade", 12.54, 35.0]
["2026-10-02T19:34:06.563103+00:00", "trade", 12.54, 1682.0]
["2026-10-02T19:34:06.563105+00:00", "trade", 12.54, 126.0]
["2026-10-02T19:34:06.563107+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:34:06.563107+00:00", "quote", 12.53, 12.54]
["2026-10-02T19:34:06.563108+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:34:06.563117+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:34:06.563117+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:34:06.563123+00:00", "trade", 12.54, 33.0]
["2026-10-02T19:34:06.563123+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:34:06.563137+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:34:06.563157+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:34:06.563168+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:34:06.563168+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:34:06.563172+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:34:06.563237+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:34:06.563242+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:34:06.563262+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:34:06.563297+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:34:06.563302+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:34:06.563302+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:34:06.568319+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:34:06.569904+00:00", "trade", 12.55, 25.0]
["2026-10-02T19:34:06.585563+00:00", "trade", 12.545, 14.0]
["2026-10-02T19:34:06.586399+00:00", "trade", 12.545, 150.0]
["2026-10-02T19:34:06.586414+00:00", "trade", 12.545, 50.0]
["2026-10-02T19:34:06.586880+00:00", "trade", 12.545, 102.0]
["2026-10-02T19:34:06.592873+00:00", "trade", 12.54, 59.0]
["2026-10-02T19:34:06.593600+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:34:06.639329+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:34:06.663832+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:34:06.668509+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:34:06.715897+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:34:06.773259+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:34:07.405026+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:34:08.075273+00:00", "trade", 12.545, 9.0]
["2026-10-02T19:34:08.907023+00:00", "trade", 12.54, 75.0]
["2026-10-02T19:34:08.907023+00:00", "trade", 12.54, 25.0]
["2026-10-02T19:34:08.939680+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:34:08.940850+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:34:10.491599+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:34:10.491654+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:34:10.634334+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:34:12.909886+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:34:12.910357+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:34:12.920271+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:34:14.589999+00:00", "trade", 12.55, 5.0]
["2026-10-02T19:34:15.630525+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:34:15.630585+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:34:15.631056+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:34:15.631753+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:34:25.554542+00:00", "trade", 12.54, 200.0]
["2026-10-02T19:34:25.554876+00:00", "trade", 12.54, 200.0]
["2026-10-02T19:34:25.574952+00:00", "trade", 12.54, 33.0]
["2026-10-02T19:34:25.576783+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:34:30.011135+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:34:31.967929+00:00", "trade", 12.54, 32.0]
["2026-10-02T19:34:31.967989+00:00", "trade", 12.54, 11.0]
["2026-10-02T19:34:31.969420+00:00", "trade", 12.54, 13.0]
["2026-10-02T19:34:31.970208+00:00", "trade", 12.54, 13.0]
["2026-10-02T19:34:31.970458+00:00", "trade", 12.54, 13.0]
["2026-10-02T19:34:31.970668+00:00", "trade", 12.54, 13.0]
["2026-10-02T19:34:31.970942+00:00", "trade", 12.54, 13.0]
["2026-10-02T19:34:31.971613+00:00", "trade", 12.54, 13.0]
["2026-10-02T19:34:31.971811+00:00", "trade", 12.54, 13.0]
["2026-10-02T19:34:31.972260+00:00", "trade", 12.54, 13.0]
["2026-10-02T19:34:31.973077+00:00", "trade", 12.54, 13.0]
["2026-10-02T19:34:31.973582+00:00", "trade", 12.54, 13.0]
["2026-10-02T19:34:31.973808+00:00", "trade", 12.54, 13.0]
["2026-10-02T19:34:31.974524+00:00", "trade", 12.54, 13.0]
["2026-10-02T19:34:31.974584+00:00", "trade", 12.54, 13.0]
["2026-10-02T19:34:37.916821+00:00", "trade", 12.5723, 89.0]
["2026-10-02T19:34:37.985592+00:00", "trade", 12.5301, 35.0]
["2026-10-02T19:34:39.937527+00:00", "trade", 12.5646, 2.0]
["2026-10-02T19:34:39.938529+00:00", "trade", 12.54, 2.0]
["2026-10-02T19:34:39.938676+00:00", "trade", 12.54, 24.0]
["2026-10-02T19:34:43.221323+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:34:43.221762+00:00", "trade", 12.54, 25.0]
["2026-10-02T19:34:43.787163+00:00", "trade", 12.572, 62.0]
["2026-10-02T19:34:50.985751+00:00", "trade", 12.5465, 16.0]
["2026-10-02T19:34:50.990108+00:00", "trade", 12.5465, 8.0]
["2026-10-02T19:34:50.991275+00:00", "trade", 12.5465, 6.0]
["2026-10-02T19:34:50.993173+00:00", "trade", 12.5465, 5.0]
["2026-10-02T19:34:50.994559+00:00", "trade", 12.5465, 2.0]
["2026-10-02T19:34:52.958637+00:00", "trade", 12.5592, 2.0]
["2026-10-02T19:34:55.661708+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:34:55.662721+00:00", "trade", 12.55, 2.0]
["2026-10-02T19:34:57.091591+00:00", "trade", 12.53, 76.0]
["2026-10-02T19:34:57.119356+00:00", "trade", 12.54, 300.0]
["2026-10-02T19:34:57.121317+00:00", "trade", 12.54, 300.0]
["2026-10-02T19:34:57.122351+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:34:57.126696+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:34:57.127528+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:34:57.127530+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:34:57.127545+00:00", "trade", 12.55, 261.0]
["2026-10-02T19:34:57.127554+00:00", "trade", 12.55, 230.0]
["2026-10-02T19:34:57.127557+00:00", "trade", 12.55, 2.0]
["2026-10-02T19:34:57.127558+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:34:57.127560+00:00", "trade", 12.55, 33.0]
["2026-10-02T19:34:57.127563+00:00", "trade", 12.55, 300.0]
["2026-10-02T19:34:57.127566+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:34:57.127584+00:00", "trade", 12.55, 39.0]
["2026-10-02T19:34:57.127638+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:34:57.127708+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:34:57.127708+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:34:57.127728+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:34:57.127743+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:34:57.127748+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:34:57.127790+00:00", "trade", 12.55, 31.0]
["2026-10-02T19:34:57.127790+00:00", "trade", 12.55, 13.0]
["2026-10-02T19:34:57.127795+00:00", "trade", 12.55, 1.0]
["2026-10-02T19:34:57.127795+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:34:57.127798+00:00", "trade", 12.55, 1.0]
["2026-10-02T19:34:57.127798+00:00", "trade", 12.55, 88.0]
["2026-10-02T19:34:57.127801+00:00", "trade", 12.55, 1.0]
["2026-10-02T19:34:57.127808+00:00", "trade", 12.55, 1.0]
["2026-10-02T19:34:57.127808+00:00", "trade", 12.55, 370.0]
["2026-10-02T19:34:57.127808+00:00", "trade", 12.55, 30.0]
["2026-10-02T19:34:57.127809+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:34:57.127813+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:34:57.127813+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:34:57.127819+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:34:57.127824+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:34:57.127828+00:00", "trade", 12.55, 25.0]
["2026-10-02T19:34:57.127828+00:00", "trade", 12.55, 39.0]
["2026-10-02T19:34:57.127829+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:34:57.127830+00:00", "trade", 12.55, 25.0]
["2026-10-02T19:34:57.127840+00:00", "trade", 12.55, 236.0]
["2026-10-02T19:34:57.127843+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:34:57.127999+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:34:57.128024+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:34:57.128094+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:34:57.128119+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:34:57.128174+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:34:57.128282+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:34:57.128365+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:34:57.128435+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:34:57.128552+00:00", "trade", 12.55, 200.0]
["2026-10-02T19:34:57.132129+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:34:57.133502+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:34:57.133692+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:34:57.133748+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:34:57.135640+00:00", "trade", 12.55, 300.0]
["2026-10-02T19:34:57.135803+00:00", "trade", 12.555, 17.0]
["2026-10-02T19:34:57.136506+00:00", "trade", 12.555, 100.0]
["2026-10-02T19:34:57.141701+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:34:57.241505+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:34:57.245048+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:34:57.389533+00:00", "trade", 12.555, 100.0]
["2026-10-02T19:34:57.393503+00:00", "trade", 12.555, 100.0]
["2026-10-02T19:34:57.419867+00:00", "trade", 12.555, 13.0]
["2026-10-02T19:34:57.589321+00:00", "trade", 12.555, 100.0]
["2026-10-02T19:34:58.048201+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:34:58.048216+00:00", "trade", 12.55, 3.0]
["2026-10-02T19:34:58.048244+00:00", "trade", 12.55, 1.0]
["2026-10-02T19:34:58.048586+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:34:58.048821+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:34:58.048822+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:34:58.049283+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:34:58.052821+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:34:58.062016+00:00", "trade", 12.55, 7.0]
["2026-10-02T19:34:58.081570+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:34:58.192074+00:00", "trade", 12.55, 16.0]
["2026-10-02T19:34:59.410367+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:34:59.411239+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:34:59.503946+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:34:59.504042+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:34:59.504072+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:34:59.505029+00:00", "trade", 12.55, 13.0]
["2026-10-02T19:34:59.505113+00:00", "trade", 12.55, 13.0]
["2026-10-02T19:34:59.505191+00:00", "trade", 12.55, 13.0]
["2026-10-02T19:34:59.505269+00:00", "trade", 12.55, 13.0]
["2026-10-02T19:34:59.505344+00:00", "trade", 12.55, 13.0]
["2026-10-02T19:34:59.505425+00:00", "trade", 12.55, 13.0]
["2026-10-02T19:34:59.505504+00:00", "trade", 12.55, 13.0]
["2026-10-02T19:34:59.505537+00:00", "trade", 12.55, 13.0]
["2026-10-02T19:34:59.505585+00:00", "trade", 12.55, 13.0]
["2026-10-02T19:34:59.505603+00:00", "trade", 12.55, 13.0]
["2026-10-02T19:34:59.505666+00:00", "trade", 12.55, 13.0]
["2026-10-02T19:34:59.505741+00:00", "trade", 12.55, 13.0]
["2026-10-02T19:34:59.506277+00:00", "trade", 12.55, 13.0]
["2026-10-02T19:34:59.506899+00:00", "trade", 12.55, 13.0]
["2026-10-02T19:34:59.506986+00:00", "trade", 12.55, 13.0]
["2026-10-02T19:34:59.507335+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:34:59.508526+00:00", "trade", 12.55, 13.0]
["2026-10-02T19:34:59.509040+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:34:59.509302+00:00", "trade", 12.55, 13.0]
["2026-10-02T19:34:59.510056+00:00", "trade", 12.55, 41.0]
["2026-10-02T19:34:59.510496+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:34:59.511470+00:00", "trade", 12.55, 13.0]
["2026-10-02T19:34:59.511650+00:00", "trade", 12.55, 13.0]
["2026-10-02T19:34:59.517824+00:00", "trade", 12.55, 13.0]
["2026-10-02T19:34:59.525095+00:00", "trade", 12.55, 200.0]
["2026-10-02T19:34:59.527489+00:00", "trade", 12.55, 13.0]
["2026-10-02T19:35:00.011176+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:35:02.043832+00:00", "quote", 12.54, 12.57]
["2026-10-02T19:35:02.044309+00:00", "quote", 12.54, 12.57]
["2026-10-02T19:35:02.044364+00:00", "quote", 12.54, 12.57]
["2026-10-02T19:35:02.056889+00:00", "trade", 12.55, 43.0]
["2026-10-02T19:35:03.297356+00:00", "trade", 12.5587, 700.0]
["2026-10-02T19:35:07.454933+00:00", "quote", 12.54, 12.57]
["2026-10-02T19:35:08.640636+00:00", "trade", 12.5596, 100.0]
["2026-10-02T19:35:10.145139+00:00", "trade", 12.555, 3.0]
["2026-10-02T19:35:12.871477+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:35:12.871532+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:35:12.872113+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:35:12.872359+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:35:17.802081+00:00", "trade", 12.5674, 89.0]
["2026-10-02T19:35:17.803104+00:00", "trade", 12.55, 4.0]
["2026-10-02T19:35:18.819813+00:00", "trade", 12.56, 8.0]
["2026-10-02T19:35:18.840457+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:35:19.926830+00:00", "trade", 12.5574, 25.0]
["2026-10-02T19:35:24.299474+00:00", "trade", 12.55, 300.0]
["2026-10-02T19:35:24.301266+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:35:24.305022+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:35:24.305079+00:00", "trade", 12.56, 300.0]
["2026-10-02T19:35:24.305079+00:00", "trade", 12.56, 29.0]
["2026-10-02T19:35:24.305082+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:35:24.305085+00:00", "trade", 12.56, 1.0]
["2026-10-02T19:35:24.305097+00:00", "trade", 12.56, 83.0]
["2026-10-02T19:35:24.305253+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:35:24.305318+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:35:24.305404+00:00", "trade", 12.56, 300.0]
["2026-10-02T19:35:24.305408+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:35:24.305413+00:00", "trade", 12.56, 17.0]
["2026-10-02T19:35:24.305437+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:35:24.305443+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:35:24.305514+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:35:24.305518+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:35:24.305536+00:00", "trade", 12.56, 25.0]
["2026-10-02T19:35:24.305578+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:35:24.305581+00:00", "trade", 12.56, 1.0]
["2026-10-02T19:35:24.305584+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:35:24.305588+00:00", "trade", 12.56, 17.0]
["2026-10-02T19:35:24.305588+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:35:24.305589+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:35:24.305591+00:00", "trade", 12.56, 1.0]
["2026-10-02T19:35:24.305591+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:35:24.305593+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:35:24.305603+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:35:24.305609+00:00", "trade", 12.56, 83.0]
["2026-10-02T19:35:24.305614+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:35:24.305630+00:00", "trade", 12.56, 17.0]
["2026-10-02T19:35:24.305644+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:35:24.305651+00:00", "trade", 12.56, 83.0]
["2026-10-02T19:35:24.305657+00:00", "trade", 12.56, 25.0]
["2026-10-02T19:35:24.305659+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:35:24.305659+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:35:24.305669+00:00", "trade", 12.56, 17.0]
["2026-10-02T19:35:24.305672+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:35:24.305672+00:00", "trade", 12.56, 102.0]
["2026-10-02T19:35:24.305699+00:00", "trade", 12.56, 98.0]
["2026-10-02T19:35:24.305719+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:35:24.305819+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:35:24.305849+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:35:24.305849+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:35:24.305899+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:35:24.306049+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:35:24.306064+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:35:24.306155+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:35:24.306310+00:00", "trade", 12.56, 175.0]
["2026-10-02T19:35:24.306310+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:35:24.306327+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:35:24.306561+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:35:24.306661+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:35:24.306681+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:35:24.307273+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:35:24.307794+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:35:24.311036+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:35:24.315512+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:35:24.315572+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:35:26.831207+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:35:26.836930+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:35:28.002257+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:35:28.002738+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:35:28.631233+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:35:30.011202+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:35:30.928241+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:35:30.928707+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:35:30.928767+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:35:31.275272+00:00", "trade", 12.56, 2.0]
["2026-10-02T19:35:33.267319+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:35:33.484071+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:35:36.026540+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:35:36.837565+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:35:38.737815+00:00", "trade", 12.56, 1.0]
["2026-10-02T19:35:38.737886+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:35:38.787399+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:35:38.909582+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:35:43.857099+00:00", "trade", 12.56, 174.0]
["2026-10-02T19:35:43.857099+00:00", "trade", 12.56, 26.0]
["2026-10-02T19:35:43.857782+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:35:43.858106+00:00", "trade", 12.56, 2.0]
["2026-10-02T19:35:43.858263+00:00", "trade", 12.56, 12.0]
["2026-10-02T19:35:47.059211+00:00", "trade", 12.5674, 1.0]
["2026-10-02T19:35:48.174703+00:00", "trade", 12.5664, 60.0]
["2026-10-02T19:35:48.633778+00:00", "trade", 12.56, 5.0]
["2026-10-02T19:35:49.710063+00:00", "trade", 12.5524, 63.0]
["2026-10-02T19:35:51.077285+00:00", "trade", 12.5525, 40.0]
["2026-10-02T19:35:55.754346+00:00", "trade", 12.5526, 80.0]
["2026-10-02T19:35:55.755368+00:00", "trade", 12.56, 2.0]
["2026-10-02T19:35:55.755540+00:00", "trade", 12.55, 2.0]
["2026-10-02T19:35:57.175168+00:00", "trade", 12.5559, 280.0]
["2026-10-02T19:35:58.795430+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:36:00.011224+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:36:03.764634+00:00", "trade", 12.56, 4.0]
["2026-10-02T19:36:06.800940+00:00", "trade", 12.5472, 100.0]
["2026-10-02T19:36:12.438661+00:00", "trade", 12.56, 11.0]
["2026-10-02T19:36:12.439335+00:00", "trade", 12.56, 2.0]
["2026-10-02T19:36:13.808764+00:00", "trade", 12.56, 6.0]
["2026-10-02T19:36:13.809682+00:00", "trade", 12.56, 94.0]
["2026-10-02T19:36:13.810373+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:36:13.811062+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:36:14.296751+00:00", "trade", 12.56, 25.0]
["2026-10-02T19:36:14.296823+00:00", "trade", 12.56, 25.0]
["2026-10-02T19:36:14.296884+00:00", "trade", 12.56, 25.0]
["2026-10-02T19:36:14.296950+00:00", "trade", 12.56, 25.0]
["2026-10-02T19:36:15.681093+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:36:15.682149+00:00", "trade", 12.56, 3.0]
["2026-10-02T19:36:16.406026+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:36:16.406056+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:36:18.447865+00:00", "trade", 12.56, 10.0]
["2026-10-02T19:36:18.508830+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:36:18.508860+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:36:18.508860+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:36:18.510499+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:36:21.123754+00:00", "trade", 12.5587, 26.0]
["2026-10-02T19:36:21.128794+00:00", "trade", 12.5587, 7.0]
["2026-10-02T19:36:21.130710+00:00", "trade", 12.5587, 7.0]
["2026-10-02T19:36:21.132953+00:00", "trade", 12.5587, 6.0]
["2026-10-02T19:36:23.749369+00:00", "trade", 12.57, 2.0]
["2026-10-02T19:36:24.750242+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:36:26.696864+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:36:26.857811+00:00", "trade", 12.56, 3.0]
["2026-10-02T19:36:29.516974+00:00", "trade", 12.5592, 90.0]
["2026-10-02T19:36:30.011250+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:36:30.655412+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:36:30.655432+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:36:30.774411+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:36:33.616656+00:00", "trade", 12.5477, 100.0]
["2026-10-02T19:36:33.653236+00:00", "trade", 12.57, 6.0]
["2026-10-02T19:36:33.943119+00:00", "trade", 12.57, 79.0]
["2026-10-02T19:36:33.943125+00:00", "trade", 12.57, 47.0]
["2026-10-02T19:36:33.943134+00:00", "trade", 12.57, 21.0]
["2026-10-02T19:36:33.943137+00:00", "trade", 12.57, 79.0]
["2026-10-02T19:36:33.943140+00:00", "trade", 12.57, 41.0]
["2026-10-02T19:36:33.943152+00:00", "trade", 12.57, 44.0]
["2026-10-02T19:36:33.943155+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:36:33.943167+00:00", "trade", 12.57, 53.0]
["2026-10-02T19:36:33.943171+00:00", "trade", 12.57, 59.0]
["2026-10-02T19:36:33.943171+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:36:33.943173+00:00", "trade", 12.57, 21.0]
["2026-10-02T19:36:33.943177+00:00", "trade", 12.57, 300.0]
["2026-10-02T19:36:33.943177+00:00", "trade", 12.57, 5.0]
["2026-10-02T19:36:33.943177+00:00", "trade", 12.57, 42.0]
["2026-10-02T19:36:33.943180+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:36:33.943185+00:00", "trade", 12.57, 58.0]
["2026-10-02T19:36:33.943200+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:36:33.943210+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:36:33.943212+00:00", "trade", 12.57, 356.0]
["2026-10-02T19:36:33.943215+00:00", "trade", 12.57, 400.0]
["2026-10-02T19:36:33.943215+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:36:33.943225+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:36:33.943227+00:00", "trade", 12.57, 129.0]
["2026-10-02T19:36:33.943234+00:00", "trade", 12.57, 171.0]
["2026-10-02T19:36:33.943235+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:36:33.943235+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:36:33.943235+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:36:33.943240+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:36:33.943250+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:36:33.943410+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:36:33.943501+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:36:33.943501+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:36:33.943504+00:00", "trade", 12.57, 300.0]
["2026-10-02T19:36:33.943751+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:36:33.943751+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:36:33.943906+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:36:33.943906+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:36:33.943957+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:36:33.944009+00:00", "trade", 12.57, 300.0]
["2026-10-02T19:36:33.945326+00:00", "trade", 12.57, 5.0]
["2026-10-02T19:36:33.948234+00:00", "trade", 12.575, 200.0]
["2026-10-02T19:36:33.948234+00:00", "trade", 12.575, 200.0]
["2026-10-02T19:36:33.948387+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:36:33.948547+00:00", "trade", 12.575, 39.0]
["2026-10-02T19:36:33.976194+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:36:33.977906+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:36:33.977939+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:36:33.978035+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:36:33.978044+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:36:33.978086+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:36:33.979115+00:00", "trade", 12.575, 25.0]
["2026-10-02T19:36:33.979490+00:00", "trade", 12.575, 300.0]
["2026-10-02T19:36:34.011309+00:00", "trade", 12.58, 200.0]
["2026-10-02T19:36:34.056204+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:36:34.144706+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:36:34.145468+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:36:34.145493+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:36:34.243351+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:36:34.256885+00:00", "trade", 12.5489, 100.0]
["2026-10-02T19:36:34.595078+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:36:34.595156+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:36:34.595992+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:36:34.595992+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:36:34.596239+00:00", "trade", 12.57, 1.0]
["2026-10-02T19:36:34.596239+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:36:34.596269+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:36:34.596272+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:36:34.596304+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:36:34.596317+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:36:34.596504+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:36:34.596504+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:36:34.596506+00:00", "trade", 12.57, 200.0]
["2026-10-02T19:36:34.596510+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:36:34.596527+00:00", "trade", 12.57, 3.0]
["2026-10-02T19:36:34.596534+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:36:34.596655+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:36:34.596725+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:36:34.596750+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:36:34.596777+00:00", "trade", 12.57, 200.0]
["2026-10-02T19:36:34.596789+00:00", "trade", 12.57, 4.0]
["2026-10-02T19:36:34.596800+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:36:34.597336+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:36:34.600278+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:36:34.600524+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:36:34.603436+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:36:34.610072+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:36:35.480058+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:36:35.480118+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:36:35.482298+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:36:38.778104+00:00", "trade", 12.565, 1.0]
["2026-10-02T19:36:39.193216+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:36:40.903308+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:36:48.513187+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:36:55.996840+00:00", "trade", 12.57, 3.0]
["2026-10-02T19:36:58.893459+00:00", "trade", 12.5642, 1.0]
["2026-10-02T19:37:00.011276+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:37:04.530050+00:00", "trade", 12.5696, 17.0]
["2026-10-02T19:37:04.618353+00:00", "trade", 12.565, 153.0]
["2026-10-02T19:37:06.510111+00:00", "trade", 12.5707, 63.0]
["2026-10-02T19:37:08.617177+00:00", "trade", 12.57, 2.0]
["2026-10-02T19:37:09.495459+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:37:09.495469+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:37:09.495714+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:37:09.768566+00:00", "trade", 12.5662, 300.0]
["2026-10-02T19:37:11.034987+00:00", "trade", 12.565, 300.0]
["2026-10-02T19:37:11.034987+00:00", "trade", 12.565, 300.0]
["2026-10-02T19:37:11.035011+00:00", "trade", 12.565, 300.0]
["2026-10-02T19:37:11.035020+00:00", "trade", 12.565, 150.0]
["2026-10-02T19:37:11.035204+00:00", "trade", 12.565, 100.0]
["2026-10-02T19:37:11.035216+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:37:11.035225+00:00", "trade", 12.565, 300.0]
["2026-10-02T19:37:11.035295+00:00", "trade", 12.565, 150.0]
["2026-10-02T19:37:11.035299+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:37:11.035299+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:37:11.035300+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:37:11.035300+00:00", "trade", 12.57, 47.0]
["2026-10-02T19:37:11.035319+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:37:11.035321+00:00", "trade", 12.57, 153.0]
["2026-10-02T19:37:11.035321+00:00", "trade", 12.57, 300.0]
["2026-10-02T19:37:11.035324+00:00", "trade", 12.57, 75.0]
["2026-10-02T19:37:11.035327+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:37:11.035330+00:00", "trade", 12.57, 33.0]
["2026-10-02T19:37:11.035344+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:37:11.035351+00:00", "trade", 12.57, 123.0]
["2026-10-02T19:37:11.035372+00:00", "trade", 12.57, 44.0]
["2026-10-02T19:37:11.035389+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:37:11.035389+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:37:11.035390+00:00", "trade", 12.565, 50.0]
["2026-10-02T19:37:11.035417+00:00", "trade", 12.565, 250.0]
["2026-10-02T19:37:11.035495+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:37:11.035620+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:37:11.035643+00:00", "trade", 12.565, 2.0]
["2026-10-02T19:37:11.035750+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:37:11.036176+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:37:11.036251+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:37:11.037143+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:37:11.037299+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:37:11.070879+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:37:11.073311+00:00", "trade", 12.575, 200.0]
["2026-10-02T19:37:11.073370+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:37:11.077510+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:37:11.093735+00:00", "trade", 12.575, 11.0]
["2026-10-02T19:37:11.197817+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:37:12.402071+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:37:12.402165+00:00", "trade", 12.575, 100.0]
["2026-10-02T19:37:12.403001+00:00", "trade", 12.575, 300.0]
["2026-10-02T19:37:12.403166+00:00", "trade", 12.575, 100.0]
["2026-10-02T19:37:18.544842+00:00", "trade", 12.575, 6.0]
["2026-10-02T19:37:21.474964+00:00", "trade", 12.575, 25.0]
["2026-10-02T19:37:21.474970+00:00", "trade", 12.575, 25.0]
["2026-10-02T19:37:21.475033+00:00", "trade", 12.575, 25.0]
["2026-10-02T19:37:21.475517+00:00", "trade", 12.575, 25.0]
["2026-10-02T19:37:21.475743+00:00", "trade", 12.575, 25.0]
["2026-10-02T19:37:21.475770+00:00", "trade", 12.575, 1.0]
["2026-10-02T19:37:21.475794+00:00", "trade", 12.575, 25.0]
["2026-10-02T19:37:21.475909+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:37:21.476378+00:00", "trade", 12.575, 25.0]
["2026-10-02T19:37:21.476453+00:00", "trade", 12.575, 25.0]
["2026-10-02T19:37:21.476594+00:00", "trade", 12.575, 25.0]
["2026-10-02T19:37:21.476615+00:00", "trade", 12.575, 25.0]
["2026-10-02T19:37:21.476741+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:37:21.476835+00:00", "trade", 12.575, 25.0]
["2026-10-02T19:37:21.477313+00:00", "trade", 12.575, 25.0]
["2026-10-02T19:37:21.477346+00:00", "trade", 12.575, 25.0]
["2026-10-02T19:37:21.477595+00:00", "trade", 12.575, 25.0]
["2026-10-02T19:37:21.478865+00:00", "trade", 12.575, 25.0]
["2026-10-02T19:37:21.479673+00:00", "trade", 12.575, 25.0]
["2026-10-02T19:37:21.480473+00:00", "trade", 12.575, 25.0]
["2026-10-02T19:37:21.481195+00:00", "trade", 12.575, 25.0]
["2026-10-02T19:37:21.481394+00:00", "trade", 12.575, 25.0]
["2026-10-02T19:37:21.481956+00:00", "trade", 12.575, 25.0]
["2026-10-02T19:37:21.484458+00:00", "trade", 12.575, 100.0]
["2026-10-02T19:37:21.484795+00:00", "trade", 12.575, 100.0]
["2026-10-02T19:37:21.512364+00:00", "trade", 12.575, 100.0]
["2026-10-02T19:37:21.538163+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:37:21.538223+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:37:21.543110+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:37:21.543155+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:37:26.045083+00:00", "trade", 12.5513, 100.0]
["2026-10-02T19:37:28.290994+00:00", "trade", 12.58, 2.0]
["2026-10-02T19:37:30.011297+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:37:31.652216+00:00", "trade", 12.5634, 100.0]
["2026-10-02T19:37:33.356856+00:00", "trade", 12.58, 6.0]
["2026-10-02T19:37:33.357872+00:00", "trade", 12.575, 3.0]
["2026-10-02T19:37:35.838881+00:00", "trade", 12.58, 10.0]
["2026-10-02T19:37:36.242820+00:00", "trade", 12.5694, 90.0]
["2026-10-02T19:37:38.119344+00:00", "trade", 12.5516, 5.0]
["2026-10-02T19:37:38.437699+00:00", "trade", 12.58, 2.0]
["2026-10-02T19:37:39.141719+00:00", "trade", 12.5517, 100.0]
["2026-10-02T19:37:42.020562+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:37:42.020652+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:37:42.021106+00:00", "trade", 12.58, 18.0]
["2026-10-02T19:37:42.021108+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:37:42.021109+00:00", "trade", 12.58, 300.0]
["2026-10-02T19:37:42.021124+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:37:42.021129+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:37:42.021134+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:37:42.021134+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:37:42.021154+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:37:42.021158+00:00", "trade", 12.58, 25.0]
["2026-10-02T19:37:42.021354+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:37:42.021489+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:37:42.021534+00:00", "quote", 12.58, 12.58]
["2026-10-02T19:37:42.021558+00:00", "trade", 12.58, 300.0]
["2026-10-02T19:37:42.021559+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:37:42.021569+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:37:42.021569+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:37:42.021580+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:37:42.021790+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:37:42.021910+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:37:42.022136+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:37:42.022371+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:37:42.026622+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:37:42.229731+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:37:42.235300+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:37:42.366353+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:37:42.515118+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:37:42.519228+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:37:42.519313+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:37:42.549329+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:37:42.837983+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:37:43.332854+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:37:43.783285+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:37:43.990324+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:37:44.815814+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:37:44.941509+00:00", "trade", 12.5519, 100.0]
["2026-10-02T19:37:44.960906+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:37:44.989394+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:37:46.286770+00:00", "trade", 12.58, 25.0]
["2026-10-02T19:37:46.328462+00:00", "trade", 12.585, 1.0]
["2026-10-02T19:37:47.013960+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:37:47.028545+00:00", "trade", 12.58, 2.0]
["2026-10-02T19:37:47.028549+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:37:47.028551+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:37:47.028552+00:00", "trade", 12.58, 4.0]
["2026-10-02T19:37:47.028552+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:37:47.028554+00:00", "trade", 12.58, 5.0]
["2026-10-02T19:37:47.028560+00:00", "trade", 12.58, 1.0]
["2026-10-02T19:37:47.028560+00:00", "trade", 12.58, 10.0]
["2026-10-02T19:37:47.028569+00:00", "trade", 12.58, 80.0]
["2026-10-02T19:37:47.028806+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:37:47.028809+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:37:47.028812+00:00", "trade", 12.58, 81.0]
["2026-10-02T19:37:47.028827+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:37:47.028827+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:37:47.028831+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:37:47.028882+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:37:47.028886+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:37:47.028886+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:37:47.028932+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:37:47.028932+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:37:47.028951+00:00", "trade", 12.58, 3.0]
["2026-10-02T19:37:47.028951+00:00", "trade", 12.58, 181.0]
["2026-10-02T19:37:47.028952+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:37:47.028956+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:37:47.028956+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:37:47.028957+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:37:47.028957+00:00", "trade", 12.58, 47.0]
["2026-10-02T19:37:47.028972+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:37:47.028978+00:00", "trade", 12.58, 53.0]
["2026-10-02T19:37:47.028978+00:00", "trade", 12.58, 7.0]
["2026-10-02T19:37:47.028981+00:00", "trade", 12.58, 193.0]
["2026-10-02T19:37:47.028982+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:37:47.028987+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:37:47.028987+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:37:47.029002+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:37:47.029017+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:37:47.029039+00:00", "trade", 12.59, 37.0]
["2026-10-02T19:37:47.029050+00:00", "trade", 12.59, 12.0]
["2026-10-02T19:37:47.029578+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:37:47.029673+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:37:47.031553+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:37:47.052813+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:37:47.329106+00:00", "trade", 12.585, 100.0]
["2026-10-02T19:37:49.330112+00:00", "trade", 12.585, 2.0]
["2026-10-02T19:37:51.453141+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:37:51.535519+00:00", "trade", 12.5524, 200.0]
["2026-10-02T19:37:51.537693+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:37:51.538004+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:37:51.557517+00:00", "trade", 12.58, 4.0]
["2026-10-02T19:37:51.557529+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:37:51.557529+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:37:51.557531+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:37:51.557541+00:00", "trade", 12.58, 3.0]
["2026-10-02T19:37:51.557786+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:37:51.557791+00:00", "trade", 12.58, 3.0]
["2026-10-02T19:37:51.557794+00:00", "trade", 12.58, 53.0]
["2026-10-02T19:37:51.557794+00:00", "trade", 12.58, 47.0]
["2026-10-02T19:37:51.557806+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:37:51.557812+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:37:51.557817+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:37:51.558052+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:37:51.558272+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:37:51.558303+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:37:51.559125+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:37:51.559145+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:37:51.559656+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:37:51.562929+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:37:51.564733+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:37:51.571484+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:37:51.593547+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:37:51.593547+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:37:51.697239+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:37:52.856486+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:37:53.551275+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:37:53.551305+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:37:53.552738+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:37:56.333711+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:37:56.333801+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:37:56.333826+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:37:56.376012+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:38:00.011315+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:38:02.585834+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:38:03.438326+00:00", "trade", 12.5728, 39.0]
["2026-10-02T19:38:03.459644+00:00", "trade", 12.5728, 1.0]
["2026-10-02T19:38:03.774793+00:00", "trade", 12.575, 2.0]
["2026-10-02T19:38:03.922855+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:38:03.922857+00:00", "trade", 12.57, 133.0]
["2026-10-02T19:38:03.922860+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:38:03.925699+00:00", "trade", 12.57, 67.0]
["2026-10-02T19:38:03.925699+00:00", "trade", 12.57, 34.0]
["2026-10-02T19:38:03.925720+00:00", "trade", 12.57, 1.0]
["2026-10-02T19:38:03.925828+00:00", "trade", 12.57, 70.0]
["2026-10-02T19:38:03.925837+00:00", "trade", 12.57, 4.0]
["2026-10-02T19:38:03.925840+00:00", "trade", 12.57, 1.0]
["2026-10-02T19:38:03.925913+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:38:03.925915+00:00", "trade", 12.57, 200.0]
["2026-10-02T19:38:03.925933+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:38:03.925933+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:38:03.925938+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:38:03.925958+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:38:03.926078+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:38:03.926093+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:38:03.926344+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:38:03.926429+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:38:03.926454+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:38:03.926652+00:00", "trade", 12.57, 3.0]
["2026-10-02T19:38:03.927246+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:38:03.928018+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:38:03.928021+00:00", "trade", 12.57, 200.0]
["2026-10-02T19:38:03.928021+00:00", "trade", 12.57, 12.0]
["2026-10-02T19:38:03.928023+00:00", "trade", 12.57, 88.0]
["2026-10-02T19:38:03.928589+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:38:03.928629+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:38:03.928820+00:00", "trade", 12.57, 300.0]
["2026-10-02T19:38:03.928820+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:38:03.928840+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:38:03.928840+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:38:03.928840+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:38:03.928870+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:38:03.929396+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:38:03.936648+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:38:03.936649+00:00", "trade", 12.57, 300.0]
["2026-10-02T19:38:03.936651+00:00", "trade", 12.57, 1.0]
["2026-10-02T19:38:03.936653+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:38:03.936654+00:00", "trade", 12.57, 78.0]
["2026-10-02T19:38:03.936654+00:00", "trade", 12.57, 103.0]
["2026-10-02T19:38:03.936669+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:38:03.936669+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:38:03.936673+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:38:03.936693+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:38:03.936723+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:38:03.937224+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:38:03.937936+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:38:03.941785+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:38:03.943183+00:00", "trade", 12.565, 150.0]
["2026-10-02T19:38:03.943240+00:00", "trade", 12.565, 50.0]
["2026-10-02T19:38:03.943571+00:00", "trade", 12.565, 150.0]
["2026-10-02T19:38:03.943604+00:00", "trade", 12.565, 100.0]
["2026-10-02T19:38:03.943640+00:00", "trade", 12.565, 150.0]
["2026-10-02T19:38:03.943676+00:00", "trade", 12.565, 150.0]
["2026-10-02T19:38:03.943695+00:00", "trade", 12.565, 100.0]
["2026-10-02T19:38:03.943748+00:00", "trade", 12.565, 100.0]
["2026-10-02T19:38:03.943760+00:00", "trade", 12.565, 100.0]
["2026-10-02T19:38:03.943784+00:00", "trade", 12.565, 150.0]
["2026-10-02T19:38:03.943847+00:00", "trade", 12.565, 150.0]
["2026-10-02T19:38:03.943850+00:00", "trade", 12.565, 50.0]
["2026-10-02T19:38:03.943910+00:00", "trade", 12.565, 100.0]
["2026-10-02T19:38:03.943968+00:00", "trade", 12.565, 100.0]
["2026-10-02T19:38:03.944049+00:00", "trade", 12.565, 100.0]
["2026-10-02T19:38:03.944076+00:00", "trade", 12.565, 100.0]
["2026-10-02T19:38:03.944130+00:00", "trade", 12.565, 100.0]
["2026-10-02T19:38:03.944151+00:00", "trade", 12.565, 50.0]
["2026-10-02T19:38:03.944196+00:00", "trade", 12.565, 100.0]
["2026-10-02T19:38:03.944223+00:00", "trade", 12.565, 100.0]
["2026-10-02T19:38:03.944241+00:00", "trade", 12.565, 200.0]
["2026-10-02T19:38:03.944307+00:00", "trade", 12.565, 100.0]
["2026-10-02T19:38:03.944622+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:38:03.944975+00:00", "trade", 12.565, 200.0]
["2026-10-02T19:38:03.947068+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:38:03.957310+00:00", "trade", 12.565, 100.0]
["2026-10-02T19:38:04.037068+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:38:04.037384+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:38:04.352117+00:00", "trade", 12.568, 100.0]
["2026-10-02T19:38:04.532691+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:38:04.532721+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:38:05.163904+00:00", "trade", 12.5655, 1.0]
["2026-10-02T19:38:06.659236+00:00", "trade", 12.561, 9.0]
["2026-10-02T19:38:09.188022+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:38:12.558951+00:00", "trade", 12.5723, 100.0]
["2026-10-02T19:38:18.405404+00:00", "trade", 12.572, 63.0]
["2026-10-02T19:38:20.726482+00:00", "trade", 12.57, 6.0]
["2026-10-02T19:38:20.727532+00:00", "trade", 12.57, 3.0]
["2026-10-02T19:38:23.200475+00:00", "trade", 12.57, 76.0]
["2026-10-02T19:38:23.200548+00:00", "trade", 12.57, 1.0]
["2026-10-02T19:38:23.200548+00:00", "trade", 12.57, 2.0]
["2026-10-02T19:38:23.200564+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:38:23.200566+00:00", "trade", 12.57, 66.0]
["2026-10-02T19:38:23.200566+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:38:23.200604+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:38:23.200624+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:38:23.200719+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:38:23.201450+00:00", "trade", 12.58, 29.0]
["2026-10-02T19:38:23.206105+00:00", "trade", 12.57, 24.0]
["2026-10-02T19:38:23.212297+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:38:23.218777+00:00", "trade", 12.575, 100.0]
["2026-10-02T19:38:23.218900+00:00", "trade", 12.575, 150.0]
["2026-10-02T19:38:23.218910+00:00", "trade", 12.575, 100.0]
["2026-10-02T19:38:23.219337+00:00", "trade", 12.575, 25.0]
["2026-10-02T19:38:23.219379+00:00", "trade", 12.575, 25.0]
["2026-10-02T19:38:23.221724+00:00", "trade", 12.575, 200.0]
["2026-10-02T19:38:23.222451+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:38:23.224942+00:00", "trade", 12.575, 125.0]
["2026-10-02T19:38:23.225423+00:00", "trade", 12.575, 75.0]
["2026-10-02T19:38:23.231945+00:00", "trade", 12.575, 75.0]
["2026-10-02T19:38:23.232424+00:00", "trade", 12.575, 25.0]
["2026-10-02T19:38:23.232427+00:00", "trade", 12.575, 100.0]
["2026-10-02T19:38:23.240720+00:00", "trade", 12.575, 100.0]
["2026-10-02T19:38:23.240787+00:00", "trade", 12.575, 50.0]
["2026-10-02T19:38:23.241268+00:00", "trade", 12.575, 25.0]
["2026-10-02T19:38:23.241899+00:00", "trade", 12.575, 200.0]
["2026-10-02T19:38:23.356361+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:38:25.559775+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:38:25.560096+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:38:26.255024+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:38:26.255876+00:00", "trade", 12.575, 300.0]
["2026-10-02T19:38:26.255903+00:00", "trade", 12.575, 300.0]
["2026-10-02T19:38:26.255990+00:00", "trade", 12.575, 100.0]
["2026-10-02T19:38:26.256162+00:00", "trade", 12.575, 300.0]
["2026-10-02T19:38:26.256165+00:00", "trade", 12.575, 150.0]
["2026-10-02T19:38:26.258165+00:00", "trade", 12.57, 300.0]
["2026-10-02T19:38:26.258480+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:38:26.258538+00:00", "trade", 12.57, 300.0]
["2026-10-02T19:38:26.258802+00:00", "trade", 12.57, 200.0]
["2026-10-02T19:38:26.261100+00:00", "trade", 12.57, 200.0]
["2026-10-02T19:38:26.557687+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:38:26.766214+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:38:28.021340+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:38:28.818530+00:00", "trade", 12.575, 81.0]
["2026-10-02T19:38:28.819520+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:38:29.539384+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:38:29.913627+00:00", "trade", 12.575, 300.0]
["2026-10-02T19:38:29.915596+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:38:29.968383+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:38:29.968688+00:00", "trade", 12.575, 200.0]
["2026-10-02T19:38:30.011335+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:38:30.073834+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:38:30.954176+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:38:30.969820+00:00", "trade", 12.575, 2.0]
["2026-10-02T19:38:33.254156+00:00", "trade", 12.575, 2.0]
["2026-10-02T19:38:33.419719+00:00", "trade", 12.575, 10.0]
["2026-10-02T19:38:33.548718+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:38:34.365984+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:38:34.528758+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:38:34.531649+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:38:36.730032+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:38:37.013473+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:38:39.005213+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:38:39.006075+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:38:39.999860+00:00", "trade", 12.5547, 21.0]
["2026-10-02T19:38:40.493750+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:38:40.494512+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:38:41.532790+00:00", "trade", 12.575, 3.0]
["2026-10-02T19:38:43.019459+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:38:43.343337+00:00", "trade", 12.575, 2.0]
["2026-10-02T19:38:43.344540+00:00", "trade", 12.575, 2.0]
["2026-10-02T19:38:43.414980+00:00", "trade", 12.575, 14759.0]
["2026-10-02T19:38:43.419113+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:38:44.013408+00:00", "trade", 12.575, 200.0]
["2026-10-02T19:38:44.013469+00:00", "trade", 12.575, 100.0]
["2026-10-02T19:38:44.013487+00:00", "trade", 12.575, 100.0]
["2026-10-02T19:38:44.013526+00:00", "trade", 12.575, 25.0]
["2026-10-02T19:38:44.013526+00:00", "trade", 12.575, 25.0]
["2026-10-02T19:38:44.013604+00:00", "trade", 12.575, 25.0]
["2026-10-02T19:38:44.014178+00:00", "trade", 12.575, 25.0]
["2026-10-02T19:38:44.020304+00:00", "trade", 12.575, 200.0]
["2026-10-02T19:38:44.020478+00:00", "trade", 12.575, 136.0]
["2026-10-02T19:38:44.021943+00:00", "trade", 12.575, 100.0]
["2026-10-02T19:38:44.030354+00:00", "trade", 12.575, 100.0]
["2026-10-02T19:38:44.249816+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:38:44.276118+00:00", "trade", 12.5737, 91.0]
["2026-10-02T19:38:44.788952+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:38:46.646755+00:00", "trade", 12.575, 100.0]
["2026-10-02T19:38:46.817653+00:00", "trade", 12.5576, 100.0]
["2026-10-02T19:38:49.013635+00:00", "trade", 12.5576, 41.0]
["2026-10-02T19:38:49.018194+00:00", "trade", 12.5576, 11.0]
["2026-10-02T19:38:49.019539+00:00", "trade", 12.5576, 1.0]
["2026-10-02T19:38:50.160880+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:38:50.161561+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:38:52.910601+00:00", "trade", 12.575, 100.0]
["2026-10-02T19:38:52.910643+00:00", "trade", 12.57, 8.0]
["2026-10-02T19:38:52.919138+00:00", "trade", 12.575, 25.0]
["2026-10-02T19:38:52.945683+00:00", "trade", 12.57, 20.0]
["2026-10-02T19:38:52.954407+00:00", "trade", 12.575, 100.0]
["2026-10-02T19:38:52.954407+00:00", "trade", 12.575, 150.0]
["2026-10-02T19:38:52.954608+00:00", "trade", 12.575, 100.0]
["2026-10-02T19:38:52.954885+00:00", "trade", 12.575, 25.0]
["2026-10-02T19:38:52.954924+00:00", "trade", 12.575, 25.0]
["2026-10-02T19:38:52.954924+00:00", "trade", 12.575, 100.0]
["2026-10-02T19:38:52.955020+00:00", "trade", 12.575, 200.0]
["2026-10-02T19:38:52.955071+00:00", "trade", 12.575, 25.0]
["2026-10-02T19:38:52.955772+00:00", "trade", 12.575, 100.0]
["2026-10-02T19:38:52.956512+00:00", "trade", 12.575, 100.0]
["2026-10-02T19:38:52.967307+00:00", "trade", 12.575, 100.0]
["2026-10-02T19:38:53.197360+00:00", "trade", 12.58, 1.0]
["2026-10-02T19:38:53.198860+00:00", "trade", 12.58, 17.0]
["2026-10-02T19:38:53.198881+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:38:53.198901+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:38:53.198923+00:00", "trade", 12.58, 1.0]
["2026-10-02T19:38:53.198946+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:38:53.198948+00:00", "trade", 12.58, 299.0]
["2026-10-02T19:38:53.198948+00:00", "trade", 12.58, 300.0]
["2026-10-02T19:38:53.198951+00:00", "trade", 12.58, 67.0]
["2026-10-02T19:38:53.198951+00:00", "trade", 12.58, 1.0]
["2026-10-02T19:38:53.198957+00:00", "trade", 12.58, 1.0]
["2026-10-02T19:38:53.198957+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:38:53.198961+00:00", "trade", 12.58, 1.0]
["2026-10-02T19:38:53.198961+00:00", "trade", 12.58, 1.0]
["2026-10-02T19:38:53.198965+00:00", "trade", 12.58, 1.0]
["2026-10-02T19:38:53.198965+00:00", "trade", 12.58, 1.0]
["2026-10-02T19:38:53.198969+00:00", "trade", 12.58, 1.0]
["2026-10-02T19:38:53.198969+00:00", "trade", 12.58, 3.0]
["2026-10-02T19:38:53.198972+00:00", "trade", 12.58, 1.0]
["2026-10-02T19:38:53.198972+00:00", "trade", 12.58, 1.0]
["2026-10-02T19:38:53.198974+00:00", "trade", 12.58, 2.0]
["2026-10-02T19:38:53.198978+00:00", "trade", 12.58, 2.0]
["2026-10-02T19:38:53.198978+00:00", "trade", 12.58, 2.0]
["2026-10-02T19:38:53.198983+00:00", "trade", 12.58, 3.0]
["2026-10-02T19:38:53.198983+00:00", "trade", 12.58, 2.0]
["2026-10-02T19:38:53.198983+00:00", "trade", 12.58, 300.0]
["2026-10-02T19:38:53.198987+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:38:53.198990+00:00", "trade", 12.58, 81.0]
["2026-10-02T19:38:53.198994+00:00", "trade", 12.58, 154.0]
["2026-10-02T19:38:53.198994+00:00", "trade", 12.58, 123.0]
["2026-10-02T19:38:53.198996+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:38:53.198996+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:38:53.198996+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:38:53.198998+00:00", "trade", 12.58, 23.0]
["2026-10-02T19:38:53.198998+00:00", "trade", 12.58, 200.0]
["2026-10-02T19:38:53.199021+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:38:53.199043+00:00", "trade", 12.58, 20.0]
["2026-10-02T19:38:53.199082+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:38:53.199227+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:38:53.199377+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:38:53.199392+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:38:53.199397+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:38:53.199457+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:38:53.199525+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:38:53.199533+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:38:53.199576+00:00", "trade", 12.58, 300.0]
["2026-10-02T19:38:53.199578+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:38:53.199598+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:38:53.199668+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:38:53.199678+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:38:53.199698+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:38:53.199793+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:38:53.199843+00:00", "trade", 12.58, 25.0]
["2026-10-02T19:38:53.200199+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:38:53.200204+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:38:53.200575+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:38:53.200685+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:38:53.201146+00:00", "trade", 12.575, 100.0]
["2026-10-02T19:38:53.204023+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:38:53.206364+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:38:53.231895+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:38:53.471652+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:38:53.500942+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:38:53.657346+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:38:54.394630+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:38:54.422974+00:00", "trade", 12.58, 7.0]
["2026-10-02T19:38:55.511982+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:38:58.109407+00:00", "trade", 12.58, 7.0]
["2026-10-02T19:39:00.011362+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:39:00.210397+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:39:00.215935+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:39:01.377623+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:39:02.069991+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:39:02.888785+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:39:02.888810+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:39:02.894068+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:39:07.641189+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:39:07.642218+00:00", "trade", 12.59, 2.0]
["2026-10-02T19:39:07.861053+00:00", "trade", 12.569, 100.0]
["2026-10-02T19:39:09.660659+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:39:16.913415+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:39:16.913440+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:39:17.624888+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:39:17.624994+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:39:17.691042+00:00", "trade", 12.5706, 400.0]
["2026-10-02T19:39:18.415910+00:00", "trade", 12.575, 64.0]
["2026-10-02T19:39:19.414459+00:00", "trade", 12.58, 2.0]
["2026-10-02T19:39:19.415448+00:00", "trade", 12.58, 2.0]
["2026-10-02T19:39:23.023977+00:00", "trade", 12.58, 8.0]
["2026-10-02T19:39:26.699085+00:00", "trade", 12.5743, 100.0]
["2026-10-02T19:39:28.187040+00:00", "trade", 12.58, 3.0]
["2026-10-02T19:39:30.011388+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:39:30.818179+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:39:33.357704+00:00", "trade", 12.5743, 30.0]
["2026-10-02T19:39:33.709809+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:39:33.713530+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:39:38.158056+00:00", "trade", 12.58, 2.0]
["2026-10-02T19:39:38.158537+00:00", "trade", 12.58, 2.0]
["2026-10-02T19:39:38.158688+00:00", "trade", 12.58, 7.0]
["2026-10-02T19:39:38.494446+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:39:40.037299+00:00", "trade", 12.5709, 19.0]
["2026-10-02T19:39:40.039855+00:00", "trade", 12.57, 300.0]
["2026-10-02T19:39:40.039864+00:00", "trade", 12.57, 300.0]
["2026-10-02T19:39:40.040017+00:00", "trade", 12.57, 300.0]
["2026-10-02T19:39:40.040228+00:00", "trade", 12.57, 300.0]
["2026-10-02T19:39:40.040243+00:00", "trade", 12.57, 15.0]
["2026-10-02T19:39:40.040342+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:39:40.040345+00:00", "trade", 12.57, 4.0]
["2026-10-02T19:39:40.040346+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:39:40.040348+00:00", "trade", 12.57, 34.0]
["2026-10-02T19:39:40.040348+00:00", "trade", 12.57, 12.0]
["2026-10-02T19:39:40.040351+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:39:40.040384+00:00", "trade", 12.57, 12.0]
["2026-10-02T19:39:40.040862+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:39:40.040867+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:39:40.040910+00:00", "trade", 12.57, 3.0]
["2026-10-02T19:39:40.040927+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:39:40.040952+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:39:40.040955+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:39:40.040972+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:39:40.040978+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:39:40.041038+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:39:40.041108+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:39:40.041784+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:39:40.042506+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:39:40.043388+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:39:40.045674+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:39:40.045983+00:00", "trade", 12.57, 12.0]
["2026-10-02T19:39:40.046019+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:39:40.046170+00:00", "trade", 12.57, 300.0]
["2026-10-02T19:39:40.046230+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:39:40.046350+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:39:40.046519+00:00", "trade", 12.565, 4.0]
["2026-10-02T19:39:40.046566+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:39:40.046626+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:39:40.046751+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:39:40.047177+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:39:40.047180+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:39:40.047187+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:39:40.047358+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:39:40.047361+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:39:40.047543+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:39:40.047547+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:39:40.047633+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:39:40.051207+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:39:40.051828+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:39:40.054109+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:39:40.056084+00:00", "trade", 12.57, 300.0]
["2026-10-02T19:39:40.077865+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:39:40.103568+00:00", "trade", 12.58, 300.0]
["2026-10-02T19:39:40.103754+00:00", "trade", 12.58, 245.0]
["2026-10-02T19:39:40.119382+00:00", "trade", 12.58, 4.0]
["2026-10-02T19:39:40.152579+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:39:40.448335+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:39:40.449758+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:39:40.519575+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:39:40.764825+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:39:40.765001+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:39:40.765286+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:39:42.659858+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:39:42.659858+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:39:42.659863+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:39:42.659885+00:00", "trade", 12.59, 38.0]
["2026-10-02T19:39:42.659891+00:00", "trade", 12.59, 83.0]
["2026-10-02T19:39:42.659891+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:39:42.660039+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:39:42.660109+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:39:42.660111+00:00", "trade", 12.59, 38.0]
["2026-10-02T19:39:42.660111+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:39:42.660117+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:39:42.660117+00:00", "trade", 12.59, 300.0]
["2026-10-02T19:39:42.660119+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:39:42.660129+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:39:42.660132+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:39:42.660138+00:00", "trade", 12.59, 200.0]
["2026-10-02T19:39:42.660138+00:00", "trade", 12.59, 139.0]
["2026-10-02T19:39:42.660139+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:39:42.660142+00:00", "trade", 12.59, 120.0]
["2026-10-02T19:39:42.660144+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:39:42.660179+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:39:42.660196+00:00", "trade", 12.59, 2.0]
["2026-10-02T19:39:42.660216+00:00", "trade", 12.59, 98.0]
["2026-10-02T19:39:42.660216+00:00", "trade", 12.59, 80.0]
["2026-10-02T19:39:42.660219+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:39:42.660239+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:39:42.660244+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:39:42.660349+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:39:42.660415+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:39:42.660481+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:39:42.660481+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:39:42.660484+00:00", "trade", 12.59, 200.0]
["2026-10-02T19:39:42.660520+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:39:42.660600+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:39:42.660645+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:39:42.660700+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:39:42.660740+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:39:42.660878+00:00", "trade", 12.6, 38.0]
["2026-10-02T19:39:42.660878+00:00", "trade", 12.6, 62.0]
["2026-10-02T19:39:42.660927+00:00", "trade", 12.6, 38.0]
["2026-10-02T19:39:42.660929+00:00", "trade", 12.6, 15.0]
["2026-10-02T19:39:42.660929+00:00", "trade", 12.6, 15.0]
["2026-10-02T19:39:42.661327+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:39:42.661329+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:39:42.661335+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:39:42.661557+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:39:42.661577+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:39:42.661662+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:39:42.662676+00:00", "trade", 12.6, 2.0]
["2026-10-02T19:39:42.664324+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:39:42.665522+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:39:42.666239+00:00", "trade", 12.59, 4.0]
["2026-10-02T19:39:42.667599+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:39:42.667732+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:39:42.671174+00:00", "trade", 12.6, 200.0]
["2026-10-02T19:39:42.671174+00:00", "trade", 12.6, 38.0]
["2026-10-02T19:39:42.671174+00:00", "trade", 12.6, 118.0]
["2026-10-02T19:39:42.671355+00:00", "trade", 12.6, 16.0]
["2026-10-02T19:39:42.671358+00:00", "trade", 12.6, 6.0]
["2026-10-02T19:39:42.671484+00:00", "trade", 12.6, 116.0]
["2026-10-02T19:39:42.671523+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:39:42.697854+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:39:42.761636+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:39:42.762167+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:39:44.079958+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:39:44.319730+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:39:45.015385+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:39:46.020993+00:00", "trade", 12.5628, 200.0]
["2026-10-02T19:39:46.367122+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:39:46.596314+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:39:46.596339+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:39:47.369530+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:39:47.725479+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:39:47.725504+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:39:48.311989+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:39:48.793980+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:39:48.794355+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:39:48.794385+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:39:49.329691+00:00", "trade", 12.6, 200.0]
["2026-10-02T19:39:49.329691+00:00", "trade", 12.6, 150.0]
["2026-10-02T19:39:49.329691+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:39:49.329849+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:39:49.330747+00:00", "trade", 12.6, 150.0]
["2026-10-02T19:39:49.330747+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:39:50.929532+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:39:50.929913+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:39:50.929943+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:39:52.403670+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:39:55.330259+00:00", "trade", 12.6, 400.0]
["2026-10-02T19:39:55.330280+00:00", "trade", 12.6, 150.0]
["2026-10-02T19:39:55.330280+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:39:55.330310+00:00", "trade", 12.6, 84.0]
["2026-10-02T19:39:55.330764+00:00", "trade", 12.6, 8.0]
["2026-10-02T19:39:55.330791+00:00", "trade", 12.6, 2.0]
["2026-10-02T19:39:55.331561+00:00", "trade", 12.6, 50.0]
["2026-10-02T19:39:55.331561+00:00", "trade", 12.6, 16.0]
["2026-10-02T19:39:58.023592+00:00", "trade", 12.6, 1.0]
["2026-10-02T19:39:58.733910+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:39:58.738656+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:39:59.433562+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:40:00.011409+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:40:00.840705+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:40:00.840774+00:00", "trade", 12.6, 200.0]
["2026-10-02T19:40:00.840828+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:40:00.840858+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:40:00.840867+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:40:00.845492+00:00", "trade", 12.6, 132.0]
["2026-10-02T19:40:00.847772+00:00", "trade", 12.6, 200.0]
["2026-10-02T19:40:00.852165+00:00", "trade", 12.6, 4.0]
["2026-10-02T19:40:02.124824+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:40:02.124849+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:40:02.446477+00:00", "trade", 12.565, 100.0]
["2026-10-02T19:40:02.475858+00:00", "trade", 12.6, 10.0]
["2026-10-02T19:40:02.759386+00:00", "trade", 12.6, 20.0]
["2026-10-02T19:40:02.901903+00:00", "trade", 12.6, 7.0]
["2026-10-02T19:40:03.305036+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:40:04.939296+00:00", "trade", 12.5874, 63.0]
["2026-10-02T19:40:05.136642+00:00", "trade", 12.6, 105.0]
["2026-10-02T19:40:05.136693+00:00", "trade", 12.6, 85.0]
["2026-10-02T19:40:05.136741+00:00", "trade", 12.6, 50.0]
["2026-10-02T19:40:05.137688+00:00", "trade", 12.6, 2.0]
["2026-10-02T19:40:09.653997+00:00", "trade", 12.6, 2.0]
["2026-10-02T19:40:10.409199+00:00", "trade", 12.576, 100.0]
["2026-10-02T19:40:11.098663+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:40:11.099326+00:00", "trade", 12.595, 100.0]
["2026-10-02T19:40:11.099380+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:40:11.099445+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:40:11.099647+00:00", "trade", 12.595, 2.0]
["2026-10-02T19:40:11.099736+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:40:11.099927+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:40:11.100683+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:40:11.135817+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:40:12.051147+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:40:13.131395+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:40:15.982285+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:40:16.756433+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:40:18.408941+00:00", "trade", 12.5662, 100.0]
["2026-10-02T19:40:19.719365+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:40:20.357774+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:40:25.179833+00:00", "trade", 12.595, 100.0]
["2026-10-02T19:40:25.180919+00:00", "trade", 12.595, 3.0]
["2026-10-02T19:40:25.775330+00:00", "trade", 12.595, 100.0]
["2026-10-02T19:40:25.775453+00:00", "trade", 12.595, 76.0]
["2026-10-02T19:40:26.026426+00:00", "trade", 12.59, 25.0]
["2026-10-02T19:40:26.026998+00:00", "trade", 12.59, 25.0]
["2026-10-02T19:40:26.027539+00:00", "trade", 12.59, 25.0]
["2026-10-02T19:40:26.028179+00:00", "trade", 12.59, 13.0]
["2026-10-02T19:40:26.028294+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:40:26.028625+00:00", "trade", 12.59, 13.0]
["2026-10-02T19:40:26.033012+00:00", "trade", 12.595, 2.0]
["2026-10-02T19:40:26.033244+00:00", "trade", 12.595, 1.0]
["2026-10-02T19:40:26.033409+00:00", "trade", 12.595, 1.0]
["2026-10-02T19:40:26.077163+00:00", "trade", 12.59, 13.0]
["2026-10-02T19:40:26.358552+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:40:26.358577+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:40:27.429347+00:00", "trade", 12.5976, 1.0]
["2026-10-02T19:40:28.069037+00:00", "trade", 12.595, 8.0]
["2026-10-02T19:40:28.069215+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:40:29.116525+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:40:30.011441+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:40:30.377921+00:00", "trade", 12.5997, 714.0]
["2026-10-02T19:40:30.378294+00:00", "trade", 12.5997, 1.0]
["2026-10-02T19:40:30.716965+00:00", "trade", 12.595, 1038.0]
["2026-10-02T19:40:30.721368+00:00", "trade", 12.595, 300.0]
["2026-10-02T19:40:30.753340+00:00", "trade", 12.595, 100.0]
["2026-10-02T19:40:32.669068+00:00", "trade", 12.573, 12.0]
["2026-10-02T19:40:32.677137+00:00", "trade", 12.595, 100.0]
["2026-10-02T19:40:33.111208+00:00", "trade", 12.6, 3.0]
["2026-10-02T19:40:33.116879+00:00", "trade", 12.595, 300.0]
["2026-10-02T19:40:34.117894+00:00", "trade", 12.595, 2.0]
["2026-10-02T19:40:34.730534+00:00", "trade", 12.595, 370.0]
["2026-10-02T19:40:35.357511+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:40:35.357597+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:40:35.357622+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:40:35.359451+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:40:35.497385+00:00", "trade", 12.5761, 100.0]
["2026-10-02T19:40:35.523821+00:00", "trade", 12.5733, 500.0]
["2026-10-02T19:40:35.524020+00:00", "trade", 12.5802, 100.0]
["2026-10-02T19:40:36.300512+00:00", "trade", 12.595, 100.0]
["2026-10-02T19:40:38.435545+00:00", "trade", 12.595, 177.0]
["2026-10-02T19:40:38.440504+00:00", "trade", 12.595, 200.0]
["2026-10-02T19:40:38.987540+00:00", "trade", 12.595, 100.0]
["2026-10-02T19:40:38.995316+00:00", "trade", 12.595, 200.0]
["2026-10-02T19:40:39.508293+00:00", "trade", 12.595, 100.0]
["2026-10-02T19:40:40.121679+00:00", "trade", 12.595, 100.0]
["2026-10-02T19:40:40.512902+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:40:40.520127+00:00", "trade", 12.595, 500.0]
["2026-10-02T19:40:41.596029+00:00", "trade", 12.595, 100.0]
["2026-10-02T19:40:42.926071+00:00", "trade", 12.6, 2.0]
["2026-10-02T19:40:43.681916+00:00", "trade", 12.595, 100.0]
["2026-10-02T19:40:44.333731+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:40:44.334389+00:00", "trade", 12.595, 200.0]
["2026-10-02T19:40:44.334912+00:00", "trade", 12.595, 200.0]
["2026-10-02T19:40:44.334963+00:00", "trade", 12.595, 100.0]
["2026-10-02T19:40:44.335033+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:40:44.335048+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:40:44.335051+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:40:44.335120+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:40:44.335150+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:40:44.335521+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:40:44.335521+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:40:44.335523+00:00", "trade", 12.6, 300.0]
["2026-10-02T19:40:44.335526+00:00", "trade", 12.6, 200.0]
["2026-10-02T19:40:44.335531+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:40:44.335541+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:40:44.335544+00:00", "trade", 12.6, 200.0]
["2026-10-02T19:40:44.335544+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:40:44.335546+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:40:44.335546+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:40:44.335551+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:40:44.335581+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:40:44.335586+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:40:44.335636+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:40:44.335646+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:40:44.335681+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:40:44.335766+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:40:44.335782+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:40:44.335782+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:40:44.337054+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:40:44.337105+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:40:44.338042+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:40:44.340904+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:40:44.341084+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:40:44.341086+00:00", "trade", 12.61, 38.0]
["2026-10-02T19:40:44.341086+00:00", "trade", 12.61, 4.0]
["2026-10-02T19:40:44.341089+00:00", "trade", 12.61, 64.0]
["2026-10-02T19:40:44.341155+00:00", "trade", 12.61, 18.0]
["2026-10-02T19:40:44.341158+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:40:44.341158+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:40:44.341160+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:40:44.341164+00:00", "trade", 12.61, 36.0]
["2026-10-02T19:40:44.341164+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:40:44.341167+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:40:44.341170+00:00", "trade", 12.61, 241.0]
["2026-10-02T19:40:44.341207+00:00", "trade", 12.61, 59.0]
["2026-10-02T19:40:44.341462+00:00", "trade", 12.61, 8.0]
["2026-10-02T19:40:44.341485+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:40:44.341535+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:40:44.341636+00:00", "trade", 12.61, 12.0]
["2026-10-02T19:40:44.341660+00:00", "trade", 12.595, 100.0]
["2026-10-02T19:40:44.341680+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:40:44.341685+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:40:44.341766+00:00", "quote", 12.61, 12.61]
["2026-10-02T19:40:44.341826+00:00", "quote", 12.61, 12.61]
["2026-10-02T19:40:44.341846+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:40:44.349740+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:40:44.350920+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:40:44.350922+00:00", "quote", 12.61, 12.63]
["2026-10-02T19:40:44.350923+00:00", "trade", 12.62, 4.0]
["2026-10-02T19:40:44.350923+00:00", "trade", 12.62, 16.0]
["2026-10-02T19:40:44.350926+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:40:44.350926+00:00", "trade", 12.62, 38.0]
["2026-10-02T19:40:44.350988+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:40:44.351043+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:40:44.351241+00:00", "trade", 12.62, 4.0]
["2026-10-02T19:40:44.351365+00:00", "trade", 12.62, 4.0]
["2026-10-02T19:40:44.351759+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:40:44.355168+00:00", "quote", 12.62, 12.64]
["2026-10-02T19:40:44.364494+00:00", "trade", 12.61, 4.0]
["2026-10-02T19:40:44.460725+00:00", "quote", 12.62, 12.64]
["2026-10-02T19:40:44.695004+00:00", "quote", 12.62, 12.64]
["2026-10-02T19:40:44.695179+00:00", "quote", 12.62, 12.64]
["2026-10-02T19:40:44.695204+00:00", "quote", 12.62, 12.64]
["2026-10-02T19:40:45.350137+00:00", "quote", 12.62, 12.64]
["2026-10-02T19:40:45.390808+00:00", "trade", 12.63, 3.0]
["2026-10-02T19:40:46.067865+00:00", "trade", 12.63, 1500.0]
["2026-10-02T19:40:46.067940+00:00", "trade", 12.63, 200.0]
["2026-10-02T19:40:46.072327+00:00", "trade", 12.63, 200.0]
["2026-10-02T19:40:46.072817+00:00", "trade", 12.63, 4.0]
["2026-10-02T19:40:46.072826+00:00", "trade", 12.63, 4.0]
["2026-10-02T19:40:46.072832+00:00", "trade", 12.63, 196.0]
["2026-10-02T19:40:46.072842+00:00", "trade", 12.63, 200.0]
["2026-10-02T19:40:46.072842+00:00", "trade", 12.63, 100.0]
["2026-10-02T19:40:46.072847+00:00", "trade", 12.63, 150.0]
["2026-10-02T19:40:46.072902+00:00", "trade", 12.63, 26.0]
["2026-10-02T19:40:46.072914+00:00", "trade", 12.63, 25.0]
["2026-10-02T19:40:46.072923+00:00", "trade", 12.63, 25.0]
["2026-10-02T19:40:46.072926+00:00", "trade", 12.63, 50.0]
["2026-10-02T19:40:46.072932+00:00", "trade", 12.63, 25.0]
["2026-10-02T19:40:46.072933+00:00", "quote", 12.62, 12.64]
["2026-10-02T19:40:46.072953+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:40:46.072992+00:00", "trade", 12.63, 13.0]
["2026-10-02T19:40:46.073007+00:00", "trade", 12.63, 25.0]
["2026-10-02T19:40:46.073034+00:00", "trade", 12.63, 25.0]
["2026-10-02T19:40:46.073034+00:00", "trade", 12.63, 26.0]
["2026-10-02T19:40:46.073070+00:00", "trade", 12.63, 13.0]
["2026-10-02T19:40:46.073073+00:00", "trade", 12.63, 200.0]
["2026-10-02T19:40:46.073076+00:00", "trade", 12.63, 150.0]
["2026-10-02T19:40:46.073127+00:00", "trade", 12.63, 25.0]
["2026-10-02T19:40:46.073131+00:00", "trade", 12.63, 26.0]
["2026-10-02T19:40:46.073133+00:00", "trade", 12.63, 25.0]
["2026-10-02T19:40:46.073145+00:00", "trade", 12.63, 25.0]
["2026-10-02T19:40:46.073154+00:00", "trade", 12.63, 13.0]
["2026-10-02T19:40:46.073158+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:40:46.073232+00:00", "trade", 12.63, 13.0]
["2026-10-02T19:40:46.073317+00:00", "trade", 12.63, 13.0]
["2026-10-02T19:40:46.073362+00:00", "trade", 12.63, 100.0]
["2026-10-02T19:40:46.073395+00:00", "trade", 12.63, 13.0]
["2026-10-02T19:40:46.073428+00:00", "trade", 12.63, 200.0]
["2026-10-02T19:40:46.073449+00:00", "trade", 12.63, 150.0]
["2026-10-02T19:40:46.073485+00:00", "trade", 12.63, 100.0]
["2026-10-02T19:40:46.073485+00:00", "trade", 12.635, 100.0]
["2026-10-02T19:40:46.073491+00:00", "trade", 12.63, 13.0]
["2026-10-02T19:40:46.073494+00:00", "trade", 12.635, 100.0]
["2026-10-02T19:40:46.073527+00:00", "trade", 12.63, 25.0]
["2026-10-02T19:40:46.073554+00:00", "trade", 12.63, 13.0]
["2026-10-02T19:40:46.073569+00:00", "trade", 12.63, 13.0]
["2026-10-02T19:40:46.073647+00:00", "trade", 12.63, 9.0]
["2026-10-02T19:40:46.073674+00:00", "trade", 12.63, 9.0]
["2026-10-02T19:40:46.073684+00:00", "trade", 12.63, 9.0]
["2026-10-02T19:40:46.074486+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:40:46.074637+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:40:46.075295+00:00", "trade", 12.63, 13.0]
["2026-10-02T19:40:46.075488+00:00", "trade", 12.63, 187.0]
["2026-10-02T19:40:46.080657+00:00", "trade", 12.63, 200.0]
["2026-10-02T19:40:46.085673+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:40:46.124035+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:40:46.191205+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:40:46.504117+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:40:46.504387+00:00", "quote", 12.63, 12.65]
["2026-10-02T19:40:46.504503+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:40:47.783745+00:00", "trade", 12.635, 3.0]
["2026-10-02T19:40:47.796697+00:00", "trade", 12.63, 100.0]
["2026-10-02T19:40:47.796700+00:00", "trade", 12.63, 100.0]
["2026-10-02T19:40:47.796702+00:00", "quote", 12.62, 12.64]
["2026-10-02T19:40:47.796736+00:00", "trade", 12.63, 4.0]
["2026-10-02T19:40:47.796763+00:00", "trade", 12.63, 4.0]
["2026-10-02T19:40:47.797484+00:00", "quote", 12.62, 12.64]
["2026-10-02T19:40:47.797725+00:00", "trade", 12.63, 100.0]
["2026-10-02T19:40:47.798526+00:00", "quote", 12.62, 12.64]
["2026-10-02T19:40:47.805313+00:00", "quote", 12.62, 12.64]
["2026-10-02T19:40:47.880955+00:00", "trade", 12.63, 100.0]
["2026-10-02T19:40:47.915882+00:00", "quote", 12.62, 12.64]
["2026-10-02T19:40:50.175002+00:00", "trade", 12.63, 100.0]
["2026-10-02T19:40:50.181910+00:00", "quote", 12.62, 12.64]
["2026-10-02T19:40:50.194269+00:00", "trade", 12.63, 100.0]
["2026-10-02T19:40:50.959982+00:00", "quote", 12.62, 12.64]
["2026-10-02T19:40:53.554550+00:00", "quote", 12.62, 12.64]
["2026-10-02T19:40:53.555036+00:00", "quote", 12.62, 12.64]
["2026-10-02T19:40:53.555478+00:00", "quote", 12.62, 12.64]
["2026-10-02T19:40:54.054784+00:00", "quote", 12.62, 12.64]
["2026-10-02T19:40:56.146920+00:00", "trade", 12.63, 100.0]
["2026-10-02T19:40:56.148562+00:00", "quote", 12.62, 12.64]
["2026-10-02T19:40:58.431992+00:00", "quote", 12.62, 12.64]
["2026-10-02T19:41:00.011467+00:00", "quote", 12.62, 12.64]
["2026-10-02T19:41:00.140226+00:00", "trade", 12.63, 25.0]
["2026-10-02T19:41:00.147707+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:41:00.147757+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:41:00.148319+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:41:00.148680+00:00", "trade", 12.625, 2.0]
["2026-10-02T19:41:00.148940+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:41:00.149221+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:41:02.574801+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:41:04.360785+00:00", "trade", 12.625, 2.0]
["2026-10-02T19:41:05.050750+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:41:06.293357+00:00", "trade", 12.5731, 55.0]
["2026-10-02T19:41:08.845172+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:41:08.846966+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:41:08.891393+00:00", "trade", 12.63, 28.0]
["2026-10-02T19:41:08.892975+00:00", "trade", 12.63, 5.0]
["2026-10-02T19:41:09.683809+00:00", "trade", 12.6258, 1.0]
["2026-10-02T19:41:11.031292+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:41:19.529276+00:00", "trade", 12.625, 2.0]
["2026-10-02T19:41:19.530286+00:00", "trade", 12.625, 2.0]
["2026-10-02T19:41:19.530403+00:00", "trade", 12.62, 2.0]
["2026-10-02T19:41:21.740914+00:00", "trade", 12.63, 25.0]
["2026-10-02T19:41:21.741960+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:41:23.057471+00:00", "trade", 12.62, 2.0]
["2026-10-02T19:41:23.076395+00:00", "trade", 12.625, 30.0]
["2026-10-02T19:41:26.520970+00:00", "trade", 12.625, 100.0]
["2026-10-02T19:41:27.668212+00:00", "trade", 12.625, 6.0]
["2026-10-02T19:41:27.669240+00:00", "trade", 12.625, 2.0]
["2026-10-02T19:41:28.086740+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:41:28.086745+00:00", "trade", 12.62, 279.0]
["2026-10-02T19:41:28.086745+00:00", "trade", 12.62, 84.0]
["2026-10-02T19:41:28.086747+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:41:28.086751+00:00", "trade", 12.62, 176.0]
["2026-10-02T19:41:28.086751+00:00", "trade", 12.62, 3.0]
["2026-10-02T19:41:28.086757+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:41:28.086757+00:00", "trade", 12.62, 10.0]
["2026-10-02T19:41:28.086757+00:00", "trade", 12.62, 212.0]
["2026-10-02T19:41:28.086763+00:00", "trade", 12.62, 88.0]
["2026-10-02T19:41:28.086920+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:41:28.086995+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:41:28.086997+00:00", "trade", 12.62, 25.0]
["2026-10-02T19:41:28.087000+00:00", "trade", 12.62, 200.0]
["2026-10-02T19:41:28.087000+00:00", "quote", 12.61, 12.63]
["2026-10-02T19:41:28.087003+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:41:28.087003+00:00", "trade", 12.62, 200.0]
["2026-10-02T19:41:28.087015+00:00", "quote", 12.61, 12.63]
["2026-10-02T19:41:28.087015+00:00", "quote", 12.61, 12.63]
["2026-10-02T19:41:28.087020+00:00", "quote", 12.61, 12.63]
["2026-10-02T19:41:28.087020+00:00", "quote", 12.61, 12.63]
["2026-10-02T19:41:28.087095+00:00", "quote", 12.61, 12.63]
["2026-10-02T19:41:28.087116+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:41:28.087201+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:41:28.087311+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:41:28.087350+00:00", "trade", 12.62, 2.0]
["2026-10-02T19:41:28.087356+00:00", "trade", 12.62, 20.0]
["2026-10-02T19:41:28.087358+00:00", "trade", 12.62, 2.0]
["2026-10-02T19:41:28.087362+00:00", "trade", 12.62, 39.0]
["2026-10-02T19:41:28.087362+00:00", "trade", 12.62, 200.0]
["2026-10-02T19:41:28.087364+00:00", "trade", 12.62, 42.0]
["2026-10-02T19:41:28.087367+00:00", "trade", 12.62, 13.0]
["2026-10-02T19:41:28.087397+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:41:28.087481+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:41:28.087486+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:41:28.087544+00:00", "trade", 12.62, 33.0]
["2026-10-02T19:41:28.087697+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:41:28.087881+00:00", "trade", 12.62, 2.0]
["2026-10-02T19:41:28.088308+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:41:28.088338+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:41:28.088569+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:41:28.091616+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:41:28.093110+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:41:28.094271+00:00", "trade", 12.615, 100.0]
["2026-10-02T19:41:28.094277+00:00", "trade", 12.615, 100.0]
["2026-10-02T19:41:28.094590+00:00", "trade", 12.615, 300.0]
["2026-10-02T19:41:28.094593+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:41:28.094593+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:41:28.094593+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:41:28.094596+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:41:28.094617+00:00", "trade", 12.62, 153.0]
["2026-10-02T19:41:28.094618+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:41:28.094618+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:41:28.094653+00:00", "trade", 12.62, 300.0]
["2026-10-02T19:41:28.094654+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:41:28.095265+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:41:28.095686+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:41:28.097330+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:41:28.109310+00:00", "trade", 12.615, 100.0]
["2026-10-02T19:41:28.135175+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:41:28.349812+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:41:28.350068+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:41:28.350239+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:41:28.350509+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:41:28.397449+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:41:28.397847+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:41:28.398108+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:41:28.398475+00:00", "trade", 12.615, 200.0]
["2026-10-02T19:41:28.398634+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:41:28.405926+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:41:28.405932+00:00", "trade", 12.61, 79.0]
["2026-10-02T19:41:28.406217+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:41:28.406242+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:41:28.423987+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:41:28.424255+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:41:28.920204+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:41:30.011494+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:41:32.890215+00:00", "trade", 12.62, 118.0]
["2026-10-02T19:41:32.890240+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:41:32.890798+00:00", "trade", 12.615, 3.0]
["2026-10-02T19:41:32.890972+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:41:32.891197+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:41:32.982273+00:00", "trade", 12.615, 100.0]
["2026-10-02T19:41:35.973334+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:41:35.973359+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:41:36.344400+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:41:37.647970+00:00", "trade", 12.615, 2.0]
["2026-10-02T19:41:38.496908+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:41:38.496962+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:41:38.497016+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:41:38.497022+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:41:38.497068+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:41:38.497119+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:41:38.497134+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:41:38.497200+00:00", "trade", 12.61, 34.0]
["2026-10-02T19:41:38.497203+00:00", "trade", 12.61, 20.0]
["2026-10-02T19:41:38.497218+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:41:38.497218+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:41:38.497236+00:00", "trade", 12.61, 80.0]
["2026-10-02T19:41:38.497236+00:00", "trade", 12.61, 21.0]
["2026-10-02T19:41:38.497573+00:00", "trade", 12.61, 3.0]
["2026-10-02T19:41:38.497579+00:00", "trade", 12.61, 1.0]
["2026-10-02T19:41:38.497627+00:00", "trade", 12.61, 3.0]
["2026-10-02T19:41:38.497637+00:00", "trade", 12.61, 1.0]
["2026-10-02T19:41:38.497660+00:00", "trade", 12.61, 3.0]
["2026-10-02T19:41:38.497756+00:00", "trade", 12.61, 15.0]
["2026-10-02T19:41:38.497756+00:00", "trade", 12.61, 24.0]
["2026-10-02T19:41:38.497759+00:00", "trade", 12.61, 29.0]
["2026-10-02T19:41:38.497779+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:41:38.497780+00:00", "trade", 12.61, 71.0]
["2026-10-02T19:41:38.497804+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:41:38.497890+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:41:38.498126+00:00", "trade", 12.61, 48.0]
["2026-10-02T19:41:38.498306+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:41:38.498604+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:41:38.501904+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:41:38.502841+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:41:38.520233+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:41:38.532200+00:00", "trade", 12.61, 1.0]
["2026-10-02T19:41:38.532736+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:41:38.532778+00:00", "quote", 12.6, 12.62]
["2026-10-02T19:41:38.533178+00:00", "trade", 12.61, 52.0]
["2026-10-02T19:41:38.533304+00:00", "trade", 12.61, 2.0]
["2026-10-02T19:41:38.533364+00:00", "quote", 12.6, 12.62]
["2026-10-02T19:41:38.534141+00:00", "quote", 12.6, 12.62]
["2026-10-02T19:41:38.534677+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:41:38.534727+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:41:38.535108+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:41:38.535279+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:41:38.535880+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:41:38.535905+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:41:38.536176+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:41:38.570332+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:41:38.571631+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:41:38.741882+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:41:38.742403+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:41:39.161768+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:41:39.162758+00:00", "trade", 12.6, 3.0]
["2026-10-02T19:41:42.543388+00:00", "trade", 12.5758, 100.0]
["2026-10-02T19:41:44.552393+00:00", "trade", 12.6, 200.0]
["2026-10-02T19:41:44.556552+00:00", "trade", 12.6, 200.0]
["2026-10-02T19:41:44.560086+00:00", "trade", 12.6, 194.0]
["2026-10-02T19:41:44.560151+00:00", "trade", 12.6, 6.0]
["2026-10-02T19:41:44.560182+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:41:44.560296+00:00", "trade", 12.6, 25.0]
["2026-10-02T19:41:45.729306+00:00", "trade", 12.6, 40.0]
["2026-10-02T19:41:45.729312+00:00", "trade", 12.6, 12.0]
["2026-10-02T19:41:45.729312+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:41:45.729315+00:00", "trade", 12.6, 300.0]
["2026-10-02T19:41:45.729315+00:00", "trade", 12.6, 48.0]
["2026-10-02T19:41:45.729335+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:41:45.729375+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:41:47.727233+00:00", "trade", 12.61, 6.0]
["2026-10-02T19:41:48.866929+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:41:48.867435+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:41:52.857547+00:00", "trade", 12.61, 5.0]
["2026-10-02T19:41:53.928140+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:41:53.928656+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:41:57.693829+00:00", "trade", 12.6, 4.0]
["2026-10-02T19:41:57.693832+00:00", "trade", 12.6, 52.0]
["2026-10-02T19:41:57.693888+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:41:57.693903+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:41:57.694268+00:00", "trade", 12.6, 78.0]
["2026-10-02T19:41:57.694328+00:00", "trade", 12.6, 3.0]
["2026-10-02T19:41:57.694445+00:00", "trade", 12.6, 2.0]
["2026-10-02T19:41:57.698875+00:00", "trade", 12.6, 21.0]
["2026-10-02T19:41:58.151255+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:41:58.908741+00:00", "trade", 12.6, 70.0]
["2026-10-02T19:41:58.908744+00:00", "trade", 12.6, 6.0]
["2026-10-02T19:41:58.908747+00:00", "trade", 12.6, 97.0]
["2026-10-02T19:41:58.908765+00:00", "trade", 12.6, 18.0]
["2026-10-02T19:41:58.908981+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:41:58.909314+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:41:58.910199+00:00", "trade", 12.6, 1.0]
["2026-10-02T19:41:58.910582+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:41:58.911032+00:00", "trade", 12.6, 10.0]
["2026-10-02T19:41:58.911133+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:41:58.911770+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:41:58.912163+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:41:58.939817+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:41:59.000017+00:00", "trade", 12.595, 69.0]
["2026-10-02T19:41:59.033187+00:00", "trade", 12.6, 10.0]
["2026-10-02T19:41:59.033741+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:41:59.377842+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:41:59.380925+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:41:59.411001+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:41:59.435645+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:41:59.435700+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:41:59.436537+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:42:00.011520+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:42:06.930123+00:00", "trade", 12.59, 300.0]
["2026-10-02T19:42:06.930249+00:00", "trade", 12.59, 300.0]
["2026-10-02T19:42:06.930444+00:00", "trade", 12.59, 300.0]
["2026-10-02T19:42:06.930613+00:00", "trade", 12.59, 300.0]
["2026-10-02T19:42:06.930775+00:00", "trade", 12.59, 300.0]
["2026-10-02T19:42:06.930944+00:00", "trade", 12.59, 300.0]
["2026-10-02T19:42:06.931115+00:00", "trade", 12.59, 251.0]
["2026-10-02T19:42:06.931449+00:00", "trade", 12.59, 11.0]
["2026-10-02T19:42:06.931449+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:42:06.931476+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:42:06.931479+00:00", "trade", 12.59, 24.0]
["2026-10-02T19:42:06.932018+00:00", "trade", 12.59, 17.0]
["2026-10-02T19:42:06.932021+00:00", "trade", 12.59, 1.0]
["2026-10-02T19:42:06.932071+00:00", "trade", 12.59, 1.0]
["2026-10-02T19:42:06.932119+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:42:06.932174+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:42:06.932468+00:00", "trade", 12.59, 76.0]
["2026-10-02T19:42:06.932996+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:42:06.934910+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:42:06.936745+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:42:06.937090+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:42:06.937200+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:42:06.937486+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:42:06.959692+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:42:07.366873+00:00", "trade", 12.59, 6.0]
["2026-10-02T19:42:07.682997+00:00", "trade", 12.59, 30.0]
["2026-10-02T19:42:09.025783+00:00", "trade", 12.59, 1.0]
["2026-10-02T19:42:09.026276+00:00", "trade", 12.59, 72.0]
["2026-10-02T19:42:09.026332+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:42:09.026502+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:42:09.026608+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:42:09.028061+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:42:09.037053+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:42:10.550214+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:42:11.002248+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:42:11.085585+00:00", "trade", 12.585, 100.0]
["2026-10-02T19:42:14.541551+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:42:14.895484+00:00", "trade", 12.5885, 2.0]
["2026-10-02T19:42:14.896524+00:00", "trade", 12.585, 4.0]
["2026-10-02T19:42:15.205847+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:42:19.284421+00:00", "trade", 12.585, 1.0]
["2026-10-02T19:42:19.290522+00:00", "trade", 12.58, 88.0]
["2026-10-02T19:42:19.294441+00:00", "trade", 12.585, 6.0]
["2026-10-02T19:42:20.649340+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:42:20.742950+00:00", "trade", 12.58, 11.0]
["2026-10-02T19:42:20.742953+00:00", "trade", 12.58, 24.0]
["2026-10-02T19:42:20.742957+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:42:20.742957+00:00", "trade", 12.58, 2.0]
["2026-10-02T19:42:20.742962+00:00", "trade", 12.58, 16.0]
["2026-10-02T19:42:20.742962+00:00", "trade", 12.58, 37.0]
["2026-10-02T19:42:20.743010+00:00", "trade", 12.58, 18.0]
["2026-10-02T19:42:20.743053+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:42:20.743058+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:42:20.743212+00:00", "trade", 12.58, 20.0]
["2026-10-02T19:42:20.743215+00:00", "trade", 12.58, 4.0]
["2026-10-02T19:42:20.743474+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:42:20.743710+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:42:20.744071+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:42:20.744296+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:42:20.748231+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:42:20.777521+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:42:20.777524+00:00", "trade", 12.57, 40.0]
["2026-10-02T19:42:20.777530+00:00", "trade", 12.57, 20.0]
["2026-10-02T19:42:20.777533+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:42:20.777533+00:00", "trade", 12.57, 12.0]
["2026-10-02T19:42:20.777536+00:00", "trade", 12.57, 75.0]
["2026-10-02T19:42:20.777626+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:42:20.777626+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:42:20.777659+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:42:20.777659+00:00", "trade", 12.57, 40.0]
["2026-10-02T19:42:20.777671+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:42:20.777674+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:42:20.777681+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:42:20.777686+00:00", "trade", 12.57, 60.0]
["2026-10-02T19:42:20.777731+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:42:20.777731+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:42:20.777734+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:42:20.777736+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:42:20.777746+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:42:20.777761+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:42:20.777761+00:00", "trade", 12.57, 25.0]
["2026-10-02T19:42:20.777761+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:42:20.777761+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:42:20.777761+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:42:20.777767+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:42:20.777781+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:42:20.777785+00:00", "trade", 12.57, 51.0]
["2026-10-02T19:42:20.777785+00:00", "trade", 12.57, 12.0]
["2026-10-02T19:42:20.777791+00:00", "trade", 12.57, 37.0]
["2026-10-02T19:42:20.777791+00:00", "trade", 12.57, 63.0]
["2026-10-02T19:42:20.777796+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:42:20.777812+00:00", "trade", 12.57, 12.0]
["2026-10-02T19:42:20.777816+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:42:20.777831+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:42:20.778032+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:42:20.778122+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:42:20.778127+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:42:20.778146+00:00", "trade", 12.57, 17.0]
["2026-10-02T19:42:20.778187+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:42:20.778187+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:42:20.781134+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:42:20.781701+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:42:20.787940+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:42:20.787998+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:42:20.788055+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:42:20.788109+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:42:20.788160+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:42:20.788211+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:42:20.788238+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:42:20.788587+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:42:20.788632+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:42:20.794095+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:42:20.794215+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:42:20.794225+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:42:20.813787+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:42:20.813790+00:00", "trade", 12.56, 481.0]
["2026-10-02T19:42:20.813807+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:42:20.813841+00:00", "trade", 12.56, 540.0]
["2026-10-02T19:42:20.813842+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:42:20.813847+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:42:20.813857+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:42:20.813859+00:00", "trade", 12.56, 1957.0]
["2026-10-02T19:42:20.813892+00:00", "trade", 12.56, 347.0]
["2026-10-02T19:42:20.813892+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:42:20.813897+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:42:20.813940+00:00", "trade", 12.56, 20.0]
["2026-10-02T19:42:20.813947+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:42:20.813953+00:00", "trade", 12.56, 675.0]
["2026-10-02T19:42:20.814078+00:00", "quote", 12.56, 12.56]
["2026-10-02T19:42:20.814153+00:00", "quote", 12.56, 12.56]
["2026-10-02T19:42:20.814198+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:42:20.814439+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:42:20.815586+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:42:20.816744+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:42:20.816784+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:42:20.827871+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:42:20.952090+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:42:20.952152+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:42:21.058175+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:42:21.058381+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:42:21.058436+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:42:21.068871+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:42:21.255863+00:00", "trade", 12.55, 300.0]
["2026-10-02T19:42:21.271289+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:42:21.285875+00:00", "trade", 12.55, 300.0]
["2026-10-02T19:42:21.302584+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:42:21.302835+00:00", "trade", 12.55, 200.0]
["2026-10-02T19:42:21.929881+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:42:21.940286+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:42:24.298254+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:42:24.308654+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:42:24.311897+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:42:24.322336+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:42:24.465794+00:00", "trade", 12.55, 200.0]
["2026-10-02T19:42:24.481964+00:00", "trade", 12.55, 300.0]
["2026-10-02T19:42:24.482090+00:00", "trade", 12.55, 300.0]
["2026-10-02T19:42:24.482391+00:00", "trade", 12.55, 300.0]
["2026-10-02T19:42:25.212281+00:00", "trade", 12.5849, 92.0]
["2026-10-02T19:42:25.549917+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:42:25.550217+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:42:25.550844+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:42:25.560662+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:42:27.285625+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:42:27.296064+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:42:28.411266+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:42:28.418447+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:42:28.421711+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:42:30.011546+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:42:30.098138+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:42:30.108578+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:42:30.434374+00:00", "trade", 12.5761, 184.0]
["2026-10-02T19:42:30.491799+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:42:31.473385+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:42:31.483785+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:42:31.663699+00:00", "trade", 12.5855, 10.0]
["2026-10-02T19:42:31.782150+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:42:31.872874+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:42:31.883314+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:42:33.331366+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:42:33.332374+00:00", "trade", 12.55, 2.0]
["2026-10-02T19:42:33.418433+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:42:33.418734+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:42:33.419350+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:42:33.429178+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:42:34.066362+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:42:34.710118+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:42:36.039188+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:42:36.041148+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:42:36.046234+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:42:36.299715+00:00", "trade", 12.595, 34.0]
["2026-10-02T19:42:38.187733+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:42:40.154652+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:42:40.155687+00:00", "trade", 12.55, 2.0]
["2026-10-02T19:42:40.220904+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:42:40.230868+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:42:40.231349+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:42:42.610166+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:42:43.859018+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:42:44.005137+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:42:44.571222+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:42:44.572239+00:00", "trade", 12.55, 2.0]
["2026-10-02T19:42:45.587489+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:42:46.531448+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:42:46.690308+00:00", "trade", 12.55, 78.0]
["2026-10-02T19:42:47.992539+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:42:50.926107+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:42:50.955943+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:42:50.956514+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:42:52.878998+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:42:52.879023+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:42:52.879258+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:42:52.885512+00:00", "trade", 12.55, 200.0]
["2026-10-02T19:42:52.887822+00:00", "trade", 12.55, 1.0]
["2026-10-02T19:42:52.887861+00:00", "trade", 12.55, 5.0]
["2026-10-02T19:42:52.889703+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:42:53.521708+00:00", "trade", 12.55, 1.0]
["2026-10-02T19:42:53.521711+00:00", "trade", 12.55, 2.0]
["2026-10-02T19:42:53.521717+00:00", "trade", 12.55, 4.0]
["2026-10-02T19:42:53.522300+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:42:53.522634+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:42:53.523581+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:42:53.523660+00:00", "trade", 12.55, 1.0]
["2026-10-02T19:42:53.523662+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:42:53.523663+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:42:53.523737+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:42:53.524173+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:42:53.524378+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:42:53.524417+00:00", "trade", 12.55, 1.0]
["2026-10-02T19:42:53.524418+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:42:53.524594+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:42:53.524664+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:42:53.525581+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:42:53.528946+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:42:53.528949+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:42:55.174194+00:00", "trade", 12.5425, 58.0]
["2026-10-02T19:42:55.174555+00:00", "trade", 12.5425, 1.0]
["2026-10-02T19:42:57.717968+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:42:57.717993+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:42:58.032353+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:42:58.192551+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:42:58.192576+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:42:58.465767+00:00", "trade", 12.55, 2.0]
["2026-10-02T19:42:59.053581+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:43:00.011572+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:43:00.665977+00:00", "trade", 12.5917, 3.0]
["2026-10-02T19:43:01.026637+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:43:01.026646+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:43:01.026718+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:43:01.026742+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:43:01.026754+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:43:01.026779+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:43:01.027350+00:00", "trade", 12.55, 25.0]
["2026-10-02T19:43:01.027801+00:00", "trade", 12.55, 200.0]
["2026-10-02T19:43:01.027828+00:00", "trade", 12.55, 75.0]
["2026-10-02T19:43:01.027870+00:00", "trade", 12.55, 13.0]
["2026-10-02T19:43:01.027951+00:00", "trade", 12.55, 87.0]
["2026-10-02T19:43:01.029326+00:00", "trade", 12.55, 200.0]
["2026-10-02T19:43:01.034155+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:43:01.035126+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:43:01.036991+00:00", "trade", 12.55, 98.0]
["2026-10-02T19:43:06.354041+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:43:06.354477+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:43:07.117050+00:00", "trade", 12.578, 14.0]
["2026-10-02T19:43:07.850137+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:43:07.850157+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:43:08.313007+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:43:08.741720+00:00", "trade", 12.5795, 14.0]
["2026-10-02T19:43:08.742745+00:00", "trade", 12.55, 2.0]
["2026-10-02T19:43:12.678022+00:00", "trade", 12.55, 1.0]
["2026-10-02T19:43:12.678825+00:00", "trade", 12.55, 1.0]
["2026-10-02T19:43:12.679003+00:00", "trade", 12.55, 2.0]
["2026-10-02T19:43:13.416979+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:43:13.417455+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:43:22.314076+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:43:22.314101+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:43:22.580051+00:00", "trade", 12.5781, 100.0]
["2026-10-02T19:43:23.755837+00:00", "trade", 12.54, 11.0]
["2026-10-02T19:43:23.755947+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:43:23.755977+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:43:23.756037+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:43:23.756694+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:43:23.756862+00:00", "trade", 12.545, 3.0]
["2026-10-02T19:43:23.758814+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:43:23.759942+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:43:23.760257+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:43:23.767691+00:00", "trade", 12.54, 300.0]
["2026-10-02T19:43:23.806875+00:00", "trade", 12.54, 300.0]
["2026-10-02T19:43:23.807645+00:00", "trade", 12.54, 300.0]
["2026-10-02T19:43:24.448811+00:00", "trade", 12.54, 92.0]
["2026-10-02T19:43:24.448811+00:00", "trade", 12.54, 300.0]
["2026-10-02T19:43:24.448851+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:43:24.449122+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:43:24.449357+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:43:24.449503+00:00", "trade", 12.54, 300.0]
["2026-10-02T19:43:24.451066+00:00", "trade", 12.54, 300.0]
["2026-10-02T19:43:24.451116+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:43:24.451618+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:43:24.455121+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:43:24.455146+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:43:24.459141+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:43:24.459221+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:43:24.471189+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:43:24.471259+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:43:24.491413+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:43:24.622756+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:43:25.222835+00:00", "trade", 12.5465, 92.0]
["2026-10-02T19:43:26.111018+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:43:26.134098+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:43:27.733601+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:43:27.733626+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:43:27.793229+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:43:27.793259+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:43:27.855818+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:43:27.855843+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:43:30.011594+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:43:30.300217+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:43:30.301423+00:00", "trade", 12.54, 2.0]
["2026-10-02T19:43:31.059390+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:43:31.059545+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:43:32.696976+00:00", "trade", 12.55, 5.0]
["2026-10-02T19:43:35.343044+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:43:35.823972+00:00", "trade", 12.5845, 100.0]
["2026-10-02T19:43:37.409290+00:00", "trade", 12.55, 6.0]
["2026-10-02T19:43:37.491879+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:43:37.493551+00:00", "trade", 12.54, 61.0]
["2026-10-02T19:43:37.727596+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:43:40.153401+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:43:40.163657+00:00", "trade", 12.55, 22.0]
["2026-10-02T19:43:40.164644+00:00", "trade", 12.54, 2.0]
["2026-10-02T19:43:40.877682+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:43:41.356463+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:43:44.980251+00:00", "trade", 12.5452, 1.0]
["2026-10-02T19:43:45.628564+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:43:45.640693+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:43:47.420010+00:00", "trade", 12.55, 6.0]
["2026-10-02T19:43:49.714902+00:00", "trade", 12.5889, 100.0]
["2026-10-02T19:43:52.542422+00:00", "trade", 12.55, 6.0]
["2026-10-02T19:43:52.543432+00:00", "trade", 12.55, 2.0]
["2026-10-02T19:43:52.544770+00:00", "trade", 12.54, 300.0]
["2026-10-02T19:43:55.354654+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:43:55.733403+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:43:56.210346+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:43:57.473081+00:00", "trade", 12.55, 1.0]
["2026-10-02T19:43:59.299751+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:43:59.612221+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:43:59.613234+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:43:59.613269+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:43:59.613294+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:44:00.011615+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:44:01.352861+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:44:01.352916+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:44:01.353127+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:44:02.679086+00:00", "trade", 12.55, 6.0]
["2026-10-02T19:44:02.680114+00:00", "trade", 12.54, 2.0]
["2026-10-02T19:44:03.019118+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:44:03.074590+00:00", "trade", 12.54, 108.0]
["2026-10-02T19:44:05.649241+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:44:07.363508+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:44:07.363668+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:44:07.435382+00:00", "trade", 12.55, 6.0]
["2026-10-02T19:44:09.542984+00:00", "trade", 12.5874, 100.0]
["2026-10-02T19:44:10.569585+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:44:11.220113+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:44:11.233195+00:00", "trade", 12.5874, 5.0]
["2026-10-02T19:44:12.365973+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:44:12.365975+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:44:12.366462+00:00", "trade", 12.54, 1.0]
["2026-10-02T19:44:12.409158+00:00", "trade", 12.54, 6.0]
["2026-10-02T19:44:12.831504+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:44:12.831529+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:44:12.952390+00:00", "trade", 12.5447, 10.0]
["2026-10-02T19:44:12.953566+00:00", "trade", 12.54, 200.0]
["2026-10-02T19:44:12.953584+00:00", "trade", 12.54, 200.0]
["2026-10-02T19:44:12.953602+00:00", "trade", 12.54, 200.0]
["2026-10-02T19:44:12.953848+00:00", "trade", 12.54, 200.0]
["2026-10-02T19:44:12.953861+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:44:12.954832+00:00", "trade", 12.53, 300.0]
["2026-10-02T19:44:12.954970+00:00", "trade", 12.53, 300.0]
["2026-10-02T19:44:12.955021+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:44:12.955193+00:00", "trade", 12.53, 11.0]
["2026-10-02T19:44:12.955208+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:44:12.955289+00:00", "trade", 12.53, 300.0]
["2026-10-02T19:44:12.955559+00:00", "trade", 12.53, 11.0]
["2026-10-02T19:44:12.957289+00:00", "trade", 12.53, 78.0]
["2026-10-02T19:44:12.957502+00:00", "trade", 12.53, 11.0]
["2026-10-02T19:44:12.957586+00:00", "trade", 12.53, 289.0]
["2026-10-02T19:44:12.960311+00:00", "trade", 12.53, 211.0]
["2026-10-02T19:44:13.355420+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:44:15.956281+00:00", "trade", 12.54, 1.0]
["2026-10-02T19:44:15.956311+00:00", "trade", 12.54, 2.0]
["2026-10-02T19:44:15.957817+00:00", "trade", 12.54, 13.0]
["2026-10-02T19:44:15.958750+00:00", "trade", 12.54, 13.0]
["2026-10-02T19:44:15.958981+00:00", "trade", 12.54, 13.0]
["2026-10-02T19:44:15.959270+00:00", "trade", 12.54, 4.0]
["2026-10-02T19:44:16.411880+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:44:17.023263+00:00", "trade", 12.54, 11.0]
["2026-10-02T19:44:17.604337+00:00", "trade", 12.55, 1.0]
["2026-10-02T19:44:22.738691+00:00", "quote", 12.53, 12.55]
["2026-10-02T19:44:22.751886+00:00", "trade", 12.53, 100.0]
["2026-10-02T19:44:22.868453+00:00", "trade", 12.54, 200.0]
["2026-10-02T19:44:22.868643+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:44:22.868646+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:44:22.868658+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:44:22.868658+00:00", "trade", 12.55, 8.0]
["2026-10-02T19:44:22.868661+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:44:22.868661+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:44:22.868697+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:44:22.868700+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:44:22.868700+00:00", "trade", 12.55, 3.0]
["2026-10-02T19:44:22.868717+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:44:22.868777+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:44:22.868823+00:00", "trade", 12.54, 200.0]
["2026-10-02T19:44:22.868837+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:44:22.868871+00:00", "trade", 12.55, 300.0]
["2026-10-02T19:44:22.868922+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:44:22.869019+00:00", "trade", 12.55, 300.0]
["2026-10-02T19:44:22.869113+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:44:22.869115+00:00", "trade", 12.55, 84.0]
["2026-10-02T19:44:22.869118+00:00", "trade", 12.55, 400.0]
["2026-10-02T19:44:22.869118+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:44:22.869122+00:00", "trade", 12.55, 56.0]
["2026-10-02T19:44:22.869122+00:00", "trade", 12.55, 44.0]
["2026-10-02T19:44:22.869123+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:44:22.869123+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:44:22.869125+00:00", "trade", 12.55, 200.0]
["2026-10-02T19:44:22.869125+00:00", "trade", 12.55, 236.0]
["2026-10-02T19:44:22.869127+00:00", "trade", 12.55, 164.0]
["2026-10-02T19:44:22.869130+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:44:22.869130+00:00", "trade", 12.55, 300.0]
["2026-10-02T19:44:22.869143+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:44:22.869143+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:44:22.869151+00:00", "trade", 12.55, 200.0]
["2026-10-02T19:44:22.869183+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:44:22.869213+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:44:22.869467+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:44:22.869469+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:44:22.869494+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:44:22.869694+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:44:22.869731+00:00", "trade", 12.55, 199.0]
["2026-10-02T19:44:22.870113+00:00", "trade", 12.55, 200.0]
["2026-10-02T19:44:22.871292+00:00", "trade", 12.55, 4.0]
["2026-10-02T19:44:22.871364+00:00", "trade", 12.55, 300.0]
["2026-10-02T19:44:22.873253+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:44:22.873953+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:44:22.873953+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:44:22.873960+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:44:22.873963+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:44:22.873963+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:44:22.873963+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:44:22.873965+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:44:22.874065+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:44:22.874070+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:44:22.874090+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:44:22.874120+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:44:22.874125+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:44:22.874128+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:44:22.874145+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:44:22.874150+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:44:22.874175+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:44:22.874179+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:44:22.874180+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:44:22.874225+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:44:22.874230+00:00", "trade", 12.56, 1.0]
["2026-10-02T19:44:22.874254+00:00", "trade", 12.56, 182.0]
["2026-10-02T19:44:22.874255+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:44:22.874269+00:00", "trade", 12.56, 99.0]
["2026-10-02T19:44:22.874269+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:44:22.874280+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:44:22.874295+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:44:22.874295+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:44:22.874867+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:44:22.874892+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:44:22.875081+00:00", "trade", 12.565, 100.0]
["2026-10-02T19:44:22.875150+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:44:22.875460+00:00", "trade", 12.565, 150.0]
["2026-10-02T19:44:22.875827+00:00", "trade", 12.565, 150.0]
["2026-10-02T19:44:22.883913+00:00", "trade", 12.565, 200.0]
["2026-10-02T19:44:22.883994+00:00", "trade", 12.565, 82.0]
["2026-10-02T19:44:22.884439+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:44:24.859397+00:00", "trade", 12.565, 10.0]
["2026-10-02T19:44:25.233295+00:00", "trade", 12.5465, 93.0]
["2026-10-02T19:44:25.341429+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:44:25.356304+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:44:27.464137+00:00", "trade", 12.565, 5.0]
["2026-10-02T19:44:27.548101+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:44:28.130135+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:44:28.130136+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:44:28.130136+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:44:28.130210+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:44:28.130270+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:44:28.130516+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:44:28.130521+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:44:28.130561+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:44:28.130651+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:44:28.130702+00:00", "trade", 12.565, 25.0]
["2026-10-02T19:44:28.130861+00:00", "trade", 12.565, 82.0]
["2026-10-02T19:44:28.131002+00:00", "trade", 12.57, 70.0]
["2026-10-02T19:44:28.131002+00:00", "trade", 12.57, 12.0]
["2026-10-02T19:44:28.131014+00:00", "trade", 12.57, 7.0]
["2026-10-02T19:44:28.131067+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:44:28.131123+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:44:28.132208+00:00", "trade", 12.57, 1.0]
["2026-10-02T19:44:28.132716+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:44:28.133171+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:44:28.133207+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:44:28.133954+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:44:28.142735+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:44:28.251530+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:44:29.899128+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:44:29.899859+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:44:29.908821+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:44:29.908886+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:44:30.011646+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:44:30.133831+00:00", "trade", 12.58, 1.0]
["2026-10-02T19:44:31.363373+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:44:31.364603+00:00", "trade", 12.58, 13.0]
["2026-10-02T19:44:31.365369+00:00", "trade", 12.58, 13.0]
["2026-10-02T19:44:31.365956+00:00", "trade", 12.58, 4.0]
["2026-10-02T19:44:31.366756+00:00", "trade", 12.58, 9.0]
["2026-10-02T19:44:31.366807+00:00", "trade", 12.58, 3.0]
["2026-10-02T19:44:33.133704+00:00", "trade", 12.58, 1.0]
["2026-10-02T19:44:34.170819+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:44:35.345618+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:44:35.345643+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:44:35.346644+00:00", "trade", 12.58, 25.0]
["2026-10-02T19:44:35.346740+00:00", "trade", 12.58, 25.0]
["2026-10-02T19:44:35.346785+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:44:35.346796+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:44:35.346798+00:00", "trade", 12.58, 9.0]
["2026-10-02T19:44:35.346807+00:00", "trade", 12.58, 25.0]
["2026-10-02T19:44:35.347026+00:00", "trade", 12.58, 25.0]
["2026-10-02T19:44:35.347056+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:44:35.447631+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:44:36.501593+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:44:37.632376+00:00", "trade", 12.59, 5.0]
["2026-10-02T19:44:40.876005+00:00", "trade", 12.58, 75.0]
["2026-10-02T19:44:40.885833+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:44:40.885836+00:00", "trade", 12.59, 38.0]
["2026-10-02T19:44:40.885884+00:00", "trade", 12.59, 200.0]
["2026-10-02T19:44:40.885887+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:44:40.885907+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:44:40.886017+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:44:40.886046+00:00", "trade", 12.59, 200.0]
["2026-10-02T19:44:40.886067+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:44:40.886212+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:44:40.886443+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:44:40.886443+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:44:40.886735+00:00", "trade", 12.59, 69.0]
["2026-10-02T19:44:40.887790+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:44:40.887790+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:44:40.887850+00:00", "trade", 12.6, 25.0]
["2026-10-02T19:44:40.887895+00:00", "trade", 12.6, 75.0]
["2026-10-02T19:44:40.887922+00:00", "quote", 12.58, 12.61]
["2026-10-02T19:44:40.887937+00:00", "quote", 12.58, 12.62]
["2026-10-02T19:44:40.888082+00:00", "quote", 12.58, 12.62]
["2026-10-02T19:44:40.888157+00:00", "trade", 12.6, 25.0]
["2026-10-02T19:44:40.888389+00:00", "trade", 12.6, 75.0]
["2026-10-02T19:44:40.888518+00:00", "quote", 12.58, 12.61]
["2026-10-02T19:44:40.888608+00:00", "quote", 12.58, 12.62]
["2026-10-02T19:44:40.888749+00:00", "quote", 12.58, 12.62]
["2026-10-02T19:44:40.888981+00:00", "trade", 12.61, 169.0]
["2026-10-02T19:44:40.889300+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:44:40.889679+00:00", "trade", 12.61, 6.0]
["2026-10-02T19:44:40.889921+00:00", "quote", 12.58, 12.61]
["2026-10-02T19:44:40.890322+00:00", "trade", 12.6, 25.0]
["2026-10-02T19:44:40.891485+00:00", "quote", 12.58, 12.61]
["2026-10-02T19:44:40.896042+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:44:40.899570+00:00", "quote", 12.58, 12.61]
["2026-10-02T19:44:40.903439+00:00", "quote", 12.58, 12.61]
["2026-10-02T19:44:40.906767+00:00", "quote", 12.58, 12.61]
["2026-10-02T19:44:40.907129+00:00", "trade", 12.6, 200.0]
["2026-10-02T19:44:40.919582+00:00", "trade", 12.595, 9.0]
["2026-10-02T19:44:40.927022+00:00", "trade", 12.59, 300.0]
["2026-10-02T19:44:41.054875+00:00", "quote", 12.58, 12.61]
["2026-10-02T19:44:44.253024+00:00", "trade", 12.5761, 7.0]
["2026-10-02T19:44:44.486122+00:00", "trade", 12.595, 30.0]
["2026-10-02T19:44:44.647194+00:00", "quote", 12.58, 12.61]
["2026-10-02T19:44:44.647235+00:00", "quote", 12.58, 12.61]
["2026-10-02T19:44:48.246716+00:00", "quote", 12.58, 12.61]
["2026-10-02T19:44:48.645082+00:00", "trade", 12.5573, 1.0]
["2026-10-02T19:44:51.560875+00:00", "trade", 12.5811, 300.0]
["2026-10-02T19:44:52.136340+00:00", "quote", 12.58, 12.61]
["2026-10-02T19:44:52.843047+00:00", "quote", 12.58, 12.61]
["2026-10-02T19:44:52.849090+00:00", "trade", 12.6, 25.0]
["2026-10-02T19:44:52.849546+00:00", "trade", 12.6, 25.0]
["2026-10-02T19:44:52.850052+00:00", "trade", 12.6, 25.0]
["2026-10-02T19:44:52.979508+00:00", "trade", 12.5761, 42.0]
["2026-10-02T19:44:53.855338+00:00", "quote", 12.58, 12.61]
["2026-10-02T19:44:56.119051+00:00", "quote", 12.58, 12.61]
["2026-10-02T19:44:56.119151+00:00", "quote", 12.58, 12.61]
["2026-10-02T19:44:57.424573+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:44:57.426285+00:00", "trade", 12.595, 1000.0]
["2026-10-02T19:44:57.578252+00:00", "trade", 12.61, 30.0]
["2026-10-02T19:44:59.486132+00:00", "trade", 12.595, 33.0]
["2026-10-02T19:45:00.011673+00:00", "quote", 12.58, 12.61]
["2026-10-02T19:45:02.497370+00:00", "trade", 12.61, 1.0]
["2026-10-02T19:45:02.866868+00:00", "quote", 12.58, 12.61]
["2026-10-02T19:45:04.008876+00:00", "trade", 12.5576, 27.0]
["2026-10-02T19:45:04.558064+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:45:04.558074+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:45:04.558083+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:45:04.558095+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:45:04.558120+00:00", "trade", 12.61, 34.0]
["2026-10-02T19:45:04.558120+00:00", "trade", 12.61, 83.0]
["2026-10-02T19:45:04.558120+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:45:04.558130+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:45:04.558140+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:45:04.558185+00:00", "trade", 12.62, 87.0]
["2026-10-02T19:45:04.558190+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:45:04.558231+00:00", "trade", 12.61, 300.0]
["2026-10-02T19:45:04.558265+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:45:04.558345+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:45:04.558354+00:00", "trade", 12.61, 300.0]
["2026-10-02T19:45:04.558390+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:45:04.558430+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:45:04.558531+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:45:04.558772+00:00", "trade", 12.61, 3.0]
["2026-10-02T19:45:04.558781+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:45:04.558786+00:00", "quote", 12.6, 12.62]
["2026-10-02T19:45:04.558847+00:00", "trade", 12.61, 97.0]
["2026-10-02T19:45:04.559000+00:00", "trade", 12.61, 25.0]
["2026-10-02T19:45:04.559557+00:00", "trade", 12.61, 40.0]
["2026-10-02T19:45:04.560781+00:00", "trade", 12.61, 25.0]
["2026-10-02T19:45:04.561274+00:00", "trade", 12.61, 200.0]
["2026-10-02T19:45:04.562249+00:00", "quote", 12.6, 12.62]
["2026-10-02T19:45:04.568100+00:00", "trade", 12.61, 25.0]
["2026-10-02T19:45:04.568113+00:00", "quote", 12.6, 12.63]
["2026-10-02T19:45:04.568193+00:00", "trade", 12.61, 25.0]
["2026-10-02T19:45:04.569198+00:00", "trade", 12.61, 25.0]
["2026-10-02T19:45:04.569438+00:00", "trade", 12.61, 25.0]
["2026-10-02T19:45:04.572639+00:00", "quote", 12.6, 12.63]
["2026-10-02T19:45:04.576348+00:00", "quote", 12.61, 12.63]
["2026-10-02T19:45:04.803355+00:00", "quote", 12.61, 12.63]
["2026-10-02T19:45:04.813760+00:00", "quote", 12.61, 12.63]
["2026-10-02T19:45:04.814361+00:00", "quote", 12.61, 12.63]
["2026-10-02T19:45:04.984507+00:00", "quote", 12.61, 12.63]
["2026-10-02T19:45:05.058273+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:45:05.058291+00:00", "trade", 12.61, 4.0]
["2026-10-02T19:45:05.058294+00:00", "trade", 12.61, 6.0]
["2026-10-02T19:45:05.058324+00:00", "trade", 12.61, 4.0]
["2026-10-02T19:45:05.058324+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:45:05.058324+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:45:05.058334+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:45:05.058342+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:45:05.058344+00:00", "quote", 12.6, 12.62]
["2026-10-02T19:45:05.058346+00:00", "trade", 12.61, 48.0]
["2026-10-02T19:45:05.058346+00:00", "trade", 12.61, 68.0]
["2026-10-02T19:45:05.058354+00:00", "quote", 12.6, 12.62]
["2026-10-02T19:45:05.058414+00:00", "quote", 12.6, 12.62]
["2026-10-02T19:45:05.058529+00:00", "trade", 12.615, 118.0]
["2026-10-02T19:45:05.058870+00:00", "quote", 12.6, 12.62]
["2026-10-02T19:45:05.058955+00:00", "quote", 12.6, 12.62]
["2026-10-02T19:45:05.058955+00:00", "quote", 12.6, 12.62]
["2026-10-02T19:45:05.058960+00:00", "quote", 12.6, 12.62]
["2026-10-02T19:45:05.059035+00:00", "quote", 12.6, 12.62]
["2026-10-02T19:45:05.059100+00:00", "quote", 12.6, 12.62]
["2026-10-02T19:45:05.062283+00:00", "quote", 12.6, 12.62]
["2026-10-02T19:45:05.062719+00:00", "quote", 12.6, 12.62]
["2026-10-02T19:45:05.062883+00:00", "trade", 12.61, 127.0]
["2026-10-02T19:45:05.062950+00:00", "quote", 12.6, 12.62]
["2026-10-02T19:45:05.062990+00:00", "quote", 12.6, 12.62]
["2026-10-02T19:45:05.076787+00:00", "quote", 12.6, 12.62]
["2026-10-02T19:45:05.145923+00:00", "quote", 12.6, 12.62]
["2026-10-02T19:45:05.298520+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:45:05.298562+00:00", "trade", 12.61, 200.0]
["2026-10-02T19:45:05.298598+00:00", "trade", 12.61, 156.0]
["2026-10-02T19:45:05.298628+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:45:05.300919+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:45:05.302883+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:45:05.592195+00:00", "trade", 12.61, 200.0]
["2026-10-02T19:45:06.151738+00:00", "quote", 12.6, 12.62]
["2026-10-02T19:45:06.152856+00:00", "quote", 12.6, 12.62]
["2026-10-02T19:45:07.849300+00:00", "quote", 12.6, 12.62]
["2026-10-02T19:45:07.872941+00:00", "quote", 12.59, 12.62]
["2026-10-02T19:45:07.872943+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:45:07.872943+00:00", "trade", 12.6, 1.0]
["2026-10-02T19:45:07.872952+00:00", "trade", 12.6, 4.0]
["2026-10-02T19:45:07.873097+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:45:07.873178+00:00", "trade", 12.6, 90.0]
["2026-10-02T19:45:07.873181+00:00", "trade", 12.6, 2.0]
["2026-10-02T19:45:07.873207+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:45:07.873207+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:45:07.873237+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:45:07.879136+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:45:07.895636+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:45:07.934756+00:00", "trade", 12.59, 81.0]
["2026-10-02T19:45:07.934768+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:45:07.935165+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:45:07.935294+00:00", "trade", 12.59, 90.0]
["2026-10-02T19:45:07.940026+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:45:08.290077+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:45:08.290192+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:45:08.290242+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:45:08.811121+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:45:09.037446+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:45:09.265606+00:00", "trade", 12.59, 3.0]
["2026-10-02T19:45:09.265615+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:45:09.265615+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:45:09.265619+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:45:09.265619+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:45:09.265751+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:45:09.265831+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:45:09.265832+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:45:09.265835+00:00", "trade", 12.59, 3.0]
["2026-10-02T19:45:09.265868+00:00", "trade", 12.59, 1.0]
["2026-10-02T19:45:09.266112+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:45:09.266322+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:45:09.268267+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:45:09.311394+00:00", "trade", 12.59, 11.0]
["2026-10-02T19:45:09.747481+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:45:09.762028+00:00", "trade", 12.58, 1.0]
["2026-10-02T19:45:09.762034+00:00", "trade", 12.58, 5.0]
["2026-10-02T19:45:09.762058+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:45:09.762060+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:45:09.762060+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:45:09.762076+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:45:09.762082+00:00", "trade", 12.58, 142.0]
["2026-10-02T19:45:09.762104+00:00", "trade", 12.58, 58.0]
["2026-10-02T19:45:09.762126+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:45:09.762130+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:45:09.762215+00:00", "trade", 12.58, 60.0]
["2026-10-02T19:45:09.762218+00:00", "trade", 12.58, 75.0]
["2026-10-02T19:45:09.762241+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:45:09.762266+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:45:09.762511+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:45:09.762657+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:45:09.762747+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:45:09.762783+00:00", "trade", 12.58, 42.0]
["2026-10-02T19:45:09.762787+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:45:09.762817+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:45:09.762828+00:00", "trade", 12.58, 58.0]
["2026-10-02T19:45:09.766306+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:45:09.767473+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:45:09.768050+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:45:09.770190+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:45:09.773673+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:45:09.773728+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:45:09.773733+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:45:09.903197+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:45:10.670740+00:00", "trade", 12.575, 30.0]
["2026-10-02T19:45:12.776666+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:45:12.914655+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:45:13.084470+00:00", "trade", 12.575, 100.0]
["2026-10-02T19:45:14.566378+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:45:14.566428+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:45:20.173591+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:45:20.260483+00:00", "trade", 12.5781, 20.0]
["2026-10-02T19:45:21.006928+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:45:22.420027+00:00", "trade", 12.5787, 100.0]
["2026-10-02T19:45:25.243617+00:00", "trade", 12.5958, 113.0]
["2026-10-02T19:45:30.011699+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:45:32.223018+00:00", "trade", 12.575, 3.0]
["2026-10-02T19:45:32.271583+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:45:36.487229+00:00", "trade", 12.575, 88.0]
["2026-10-02T19:45:36.683387+00:00", "trade", 12.575, 100.0]
["2026-10-02T19:45:37.159929+00:00", "trade", 12.5814, 3.0]
["2026-10-02T19:45:37.930380+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:45:42.612664+00:00", "trade", 12.59, 5.0]
["2026-10-02T19:45:42.613794+00:00", "trade", 12.575, 2.0]
["2026-10-02T19:45:48.729347+00:00", "trade", 12.5982, 20.0]
["2026-10-02T19:45:49.904555+00:00", "trade", 12.575, 200.0]
["2026-10-02T19:45:50.976785+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:45:50.976870+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:45:50.977050+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:45:50.977072+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:45:50.977090+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:45:50.977116+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:45:50.978794+00:00", "quote", 12.6, 12.59]
["2026-10-02T19:45:50.978794+00:00", "quote", 12.6, 12.59]
["2026-10-02T19:45:50.978797+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:45:50.978804+00:00", "trade", 12.59, 300.0]
["2026-10-02T19:45:50.978860+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:45:50.978864+00:00", "trade", 12.6, 600.0]
["2026-10-02T19:45:50.978984+00:00", "trade", 12.59, 300.0]
["2026-10-02T19:45:50.979050+00:00", "trade", 12.59, 400.0]
["2026-10-02T19:45:50.979050+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:45:50.979074+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:45:50.979074+00:00", "trade", 12.59, 140.0]
["2026-10-02T19:45:50.979075+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:45:50.979077+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:45:50.979098+00:00", "trade", 12.59, 140.0]
["2026-10-02T19:45:50.979100+00:00", "quote", 12.58, 12.61]
["2026-10-02T19:45:50.979111+00:00", "trade", 12.59, 20.0]
["2026-10-02T19:45:50.979155+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:45:50.979175+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:45:50.979180+00:00", "quote", 12.59, 12.59]
["2026-10-02T19:45:50.979185+00:00", "quote", 12.59, 12.59]
["2026-10-02T19:45:50.979215+00:00", "quote", 12.59, 12.59]
["2026-10-02T19:45:50.979221+00:00", "trade", 12.59, 300.0]
["2026-10-02T19:45:50.979241+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:45:50.979336+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:45:50.979601+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:45:50.983165+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:45:50.984313+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:45:50.986799+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:45:50.986800+00:00", "trade", 12.6, 600.0]
["2026-10-02T19:45:50.987054+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:45:50.987317+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:45:50.987320+00:00", "trade", 12.6, 150.0]
["2026-10-02T19:45:50.987323+00:00", "trade", 12.6, 70.0]
["2026-10-02T19:45:50.987330+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:45:50.987419+00:00", "trade", 12.6, 25.0]
["2026-10-02T19:45:50.987449+00:00", "trade", 12.6, 176.0]
["2026-10-02T19:45:50.987450+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:45:50.987455+00:00", "trade", 12.6, 79.0]
["2026-10-02T19:45:50.987696+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:45:50.987894+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:45:50.987901+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:45:50.987903+00:00", "trade", 12.6, 150.0]
["2026-10-02T19:45:50.987954+00:00", "trade", 12.6, 25.0]
["2026-10-02T19:45:50.987977+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:45:50.987978+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:45:50.987986+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:45:50.987987+00:00", "trade", 12.6, 150.0]
["2026-10-02T19:45:50.987993+00:00", "trade", 12.6, 75.0]
["2026-10-02T19:45:50.988405+00:00", "trade", 12.6, 150.0]
["2026-10-02T19:45:50.988407+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:45:50.988473+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:45:50.988475+00:00", "trade", 12.6, 250.0]
["2026-10-02T19:45:50.989070+00:00", "trade", 12.6, 150.0]
["2026-10-02T19:45:50.989074+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:45:50.989121+00:00", "trade", 12.6, 25.0]
["2026-10-02T19:45:50.989142+00:00", "trade", 12.6, 150.0]
["2026-10-02T19:45:50.989144+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:45:50.989314+00:00", "trade", 12.6, 175.0]
["2026-10-02T19:45:50.989315+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:45:50.989888+00:00", "trade", 12.6, 70.0]
["2026-10-02T19:45:50.989894+00:00", "trade", 12.6, 150.0]
["2026-10-02T19:45:50.989896+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:45:50.990135+00:00", "trade", 12.6, 180.0]
["2026-10-02T19:45:50.990137+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:45:50.990678+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:45:50.990682+00:00", "trade", 12.6, 150.0]
["2026-10-02T19:45:50.990728+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:45:50.990730+00:00", "trade", 12.6, 144.0]
["2026-10-02T19:45:50.999727+00:00", "trade", 12.6015, 16.0]
["2026-10-02T19:45:51.017983+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:45:51.080217+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:45:51.093132+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:45:51.093223+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:45:51.093272+00:00", "trade", 12.6, 464.0]
["2026-10-02T19:45:51.093273+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:45:51.093283+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:45:51.093323+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:45:51.093326+00:00", "trade", 12.6, 120.0]
["2026-10-02T19:45:51.093353+00:00", "trade", 12.6, 16.0]
["2026-10-02T19:45:51.093393+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:45:51.093443+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:45:51.093714+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:45:51.093874+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:45:51.093888+00:00", "trade", 12.6, 150.0]
["2026-10-02T19:45:51.093891+00:00", "trade", 12.6, 70.0]
["2026-10-02T19:45:51.093894+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:45:51.093929+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:45:51.093948+00:00", "trade", 12.6, 180.0]
["2026-10-02T19:45:51.093949+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:45:51.094320+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:45:51.094466+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:45:51.094469+00:00", "trade", 12.6, 150.0]
["2026-10-02T19:45:51.094649+00:00", "trade", 12.6, 350.0]
["2026-10-02T19:45:51.094651+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:45:51.095097+00:00", "trade", 12.6, 150.0]
["2026-10-02T19:45:51.095097+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:45:51.568162+00:00", "trade", 12.5975, 90.0]
["2026-10-02T19:45:51.595261+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:45:51.595316+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:45:51.595692+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:45:51.595787+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:45:52.409439+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:45:52.409554+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:45:52.818466+00:00", "trade", 12.5975, 1.0]
["2026-10-02T19:45:52.942590+00:00", "trade", 12.5975, 40.0]
["2026-10-02T19:45:53.067538+00:00", "trade", 12.5976, 20.0]
["2026-10-02T19:45:54.113953+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:45:54.114068+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:45:57.512956+00:00", "trade", 12.5977, 45.0]
["2026-10-02T19:45:57.513434+00:00", "trade", 12.6, 5.0]
["2026-10-02T19:45:57.513437+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:45:57.513492+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:45:57.513494+00:00", "trade", 12.6, 495.0]
["2026-10-02T19:45:57.513689+00:00", "trade", 12.6, 41.0]
["2026-10-02T19:45:57.513712+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:45:57.514041+00:00", "trade", 12.6, 150.0]
["2026-10-02T19:45:57.514047+00:00", "trade", 12.6, 70.0]
["2026-10-02T19:45:57.514050+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:45:57.514058+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:45:57.514625+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:45:57.520834+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:45:57.520916+00:00", "trade", 12.6, 150.0]
["2026-10-02T19:45:57.520922+00:00", "trade", 12.6, 70.0]
["2026-10-02T19:45:57.520925+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:45:57.521214+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:45:57.521322+00:00", "trade", 12.605, 100.0]
["2026-10-02T19:45:57.521401+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:45:57.590606+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:45:57.590706+00:00", "trade", 12.6, 50.0]
["2026-10-02T19:45:57.590706+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:45:57.776324+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:45:57.776414+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:45:57.776417+00:00", "trade", 12.6, 150.0]
["2026-10-02T19:45:57.856018+00:00", "trade", 12.5978, 6.0]
["2026-10-02T19:46:00.011725+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:46:00.013725+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:46:00.013825+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:46:00.474820+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:46:00.474821+00:00", "trade", 12.6, 600.0]
["2026-10-02T19:46:00.474881+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:46:00.474885+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:46:01.516541+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:46:01.518811+00:00", "trade", 12.6, 200.0]
["2026-10-02T19:46:01.518871+00:00", "trade", 12.6, 150.0]
["2026-10-02T19:46:01.518871+00:00", "trade", 12.6, 50.0]
["2026-10-02T19:46:01.519130+00:00", "trade", 12.6, 6.0]
["2026-10-02T19:46:01.519488+00:00", "trade", 12.6, 150.0]
["2026-10-02T19:46:05.523963+00:00", "trade", 12.6, 147.0]
["2026-10-02T19:46:15.838131+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:46:16.274422+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:46:16.275835+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:46:20.552027+00:00", "trade", 12.5971, 75.0]
["2026-10-02T19:46:21.622702+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:46:23.471569+00:00", "trade", 12.5813, 4.0]
["2026-10-02T19:46:23.471828+00:00", "trade", 12.575, 155.0]
["2026-10-02T19:46:23.474444+00:00", "trade", 12.598, 21.0]
["2026-10-02T19:46:24.696399+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:46:24.696802+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:46:24.696907+00:00", "trade", 12.6, 50.0]
["2026-10-02T19:46:24.696910+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:46:24.748904+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:46:24.748910+00:00", "trade", 12.6, 11.0]
["2026-10-02T19:46:24.748919+00:00", "trade", 12.6, 13.0]
["2026-10-02T19:46:24.748922+00:00", "trade", 12.6, 4.0]
["2026-10-02T19:46:24.749009+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:46:24.749415+00:00", "trade", 12.59, 34.0]
["2026-10-02T19:46:24.749428+00:00", "trade", 12.59, 10.0]
["2026-10-02T19:46:24.749431+00:00", "trade", 12.59, 13.0]
["2026-10-02T19:46:24.749434+00:00", "trade", 12.58, 10400.0]
["2026-10-02T19:46:24.749437+00:00", "trade", 12.59, 47.0]
["2026-10-02T19:46:24.749440+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:46:24.749466+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:46:24.749466+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:46:24.749476+00:00", "trade", 12.59, 1.0]
["2026-10-02T19:46:24.749482+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:46:24.749488+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:46:24.749509+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:46:24.749521+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:46:24.749533+00:00", "trade", 12.59, 1.0]
["2026-10-02T19:46:24.749542+00:00", "trade", 12.59, 3.0]
["2026-10-02T19:46:24.749557+00:00", "trade", 12.59, 177.0]
["2026-10-02T19:46:24.749560+00:00", "trade", 12.6, 2.0]
["2026-10-02T19:46:24.749563+00:00", "trade", 12.6, 80.0]
["2026-10-02T19:46:24.749566+00:00", "trade", 12.6, 91.0]
["2026-10-02T19:46:24.749569+00:00", "trade", 12.6, 17.0]
["2026-10-02T19:46:24.749601+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:46:24.749621+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:46:24.749656+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:46:24.749686+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:46:24.749689+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:46:24.749689+00:00", "trade", 12.59, 200.0]
["2026-10-02T19:46:24.749741+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:46:24.749806+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:46:24.749975+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:46:24.749997+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:46:24.749999+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:46:24.750014+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:46:24.750032+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:46:24.750037+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:46:24.750068+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:46:24.750077+00:00", "trade", 12.59, 198.0]
["2026-10-02T19:46:24.750137+00:00", "trade", 12.6, 50.0]
["2026-10-02T19:46:24.750729+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:46:24.751602+00:00", "trade", 12.58, 2600.0]
["2026-10-02T19:46:24.755284+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:46:24.755405+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:46:24.760126+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:46:24.760176+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:46:24.760492+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:46:24.776543+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:46:24.806077+00:00", "trade", 12.5742, 16.0]
["2026-10-02T19:46:24.851865+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:46:24.851920+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:46:25.254209+00:00", "trade", 12.5885, 123.0]
["2026-10-02T19:46:26.697417+00:00", "trade", 12.5812, 300.0]
["2026-10-02T19:46:26.700496+00:00", "trade", 12.5812, 117.0]
["2026-10-02T19:46:26.703323+00:00", "trade", 12.5812, 100.0]
["2026-10-02T19:46:26.704234+00:00", "trade", 12.5812, 4.0]
["2026-10-02T19:46:27.249197+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:46:29.655511+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:46:29.660638+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:46:30.011751+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:46:37.692534+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:46:38.776916+00:00", "trade", 12.5909, 2.0]
["2026-10-02T19:46:40.230890+00:00", "trade", 12.5909, 2.0]
["2026-10-02T19:46:40.234038+00:00", "trade", 12.5909, 2.0]
["2026-10-02T19:46:43.383747+00:00", "trade", 12.57, 300.0]
["2026-10-02T19:46:43.383768+00:00", "trade", 12.57, 300.0]
["2026-10-02T19:46:43.383834+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:46:43.383855+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:46:43.383894+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:46:43.383985+00:00", "trade", 12.57, 89.0]
["2026-10-02T19:46:43.384069+00:00", "trade", 12.57, 11.0]
["2026-10-02T19:46:43.384096+00:00", "trade", 12.57, 11.0]
["2026-10-02T19:46:43.384114+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:46:43.384189+00:00", "trade", 12.57, 189.0]
["2026-10-02T19:46:43.384216+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:46:43.384240+00:00", "trade", 12.57, 89.0]
["2026-10-02T19:46:43.384273+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:46:43.384385+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:46:43.384451+00:00", "trade", 12.57, 189.0]
["2026-10-02T19:46:43.384592+00:00", "trade", 12.57, 300.0]
["2026-10-02T19:46:43.384745+00:00", "trade", 12.57, 200.0]
["2026-10-02T19:46:43.385055+00:00", "trade", 12.57, 200.0]
["2026-10-02T19:46:43.417650+00:00", "trade", 12.57, 11.0]
["2026-10-02T19:46:45.803920+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:46:50.127701+00:00", "trade", 12.589, 10.0]
["2026-10-02T19:46:50.130696+00:00", "trade", 12.589, 3.0]
["2026-10-02T19:46:51.586913+00:00", "trade", 12.5832, 80.0]
["2026-10-02T19:46:52.159335+00:00", "trade", 12.585, 100.0]
["2026-10-02T19:46:52.159886+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:46:52.849711+00:00", "trade", 12.589, 1.0]
["2026-10-02T19:46:54.578243+00:00", "trade", 12.5814, 100.0]
["2026-10-02T19:46:55.695536+00:00", "trade", 12.57, 85.0]
["2026-10-02T19:46:56.357685+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:47:00.011772+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:47:00.858003+00:00", "trade", 12.585, 200.0]
["2026-10-02T19:47:00.922669+00:00", "trade", 12.582, 22.0]
["2026-10-02T19:47:02.498698+00:00", "trade", 12.5886, 2.0]
["2026-10-02T19:47:02.529366+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:47:02.533396+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:47:02.533927+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:47:04.228700+00:00", "trade", 12.5886, 22.0]
["2026-10-02T19:47:04.626511+00:00", "trade", 12.5816, 5.0]
["2026-10-02T19:47:05.541365+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:47:06.364302+00:00", "trade", 12.5803, 20.0]
["2026-10-02T19:47:06.366698+00:00", "trade", 12.5814, 3.0]
["2026-10-02T19:47:06.683787+00:00", "trade", 12.57, 78.0]
["2026-10-02T19:47:08.651730+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:47:09.100253+00:00", "trade", 12.5786, 27.0]
["2026-10-02T19:47:11.471879+00:00", "trade", 12.5804, 1.0]
["2026-10-02T19:47:11.471933+00:00", "trade", 12.5868, 1.0]
["2026-10-02T19:47:20.077700+00:00", "trade", 12.5866, 13.0]
["2026-10-02T19:47:22.143700+00:00", "trade", 12.58, 36.0]
["2026-10-02T19:47:22.776814+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:47:25.264742+00:00", "trade", 12.5718, 114.0]
["2026-10-02T19:47:27.666698+00:00", "trade", 12.5867, 2.0]
["2026-10-02T19:47:27.764696+00:00", "trade", 12.5867, 1.0]
["2026-10-02T19:47:28.604964+00:00", "trade", 12.58, 1.0]
["2026-10-02T19:47:28.604973+00:00", "trade", 12.58, 1.0]
["2026-10-02T19:47:30.011798+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:47:30.737131+00:00", "trade", 12.5818, 100.0]
["2026-10-02T19:47:36.280088+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:47:37.921946+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:47:41.173972+00:00", "trade", 12.57, 200.0]
["2026-10-02T19:47:41.174188+00:00", "trade", 12.57, 300.0]
["2026-10-02T19:47:41.174335+00:00", "trade", 12.57, 300.0]
["2026-10-02T19:47:41.174462+00:00", "trade", 12.57, 300.0]
["2026-10-02T19:47:41.174621+00:00", "trade", 12.57, 300.0]
["2026-10-02T19:47:41.174756+00:00", "trade", 12.57, 300.0]
["2026-10-02T19:47:41.174817+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:47:41.174820+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:47:41.174823+00:00", "trade", 12.57, 10.0]
["2026-10-02T19:47:41.174886+00:00", "trade", 12.57, 300.0]
["2026-10-02T19:47:41.175063+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:47:41.175066+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:47:41.175093+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:47:41.175120+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:47:41.175192+00:00", "trade", 12.57, 11.0]
["2026-10-02T19:47:41.175224+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:47:41.175304+00:00", "trade", 12.57, 6.0]
["2026-10-02T19:47:41.175304+00:00", "trade", 12.57, 60.0]
["2026-10-02T19:47:41.175304+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:47:41.175324+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:47:41.175384+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:47:41.175403+00:00", "trade", 12.57, 140.0]
["2026-10-02T19:47:41.175404+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:47:41.175424+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:47:41.175549+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:47:41.175574+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:47:41.175870+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:47:41.176158+00:00", "trade", 12.565, 1.0]
["2026-10-02T19:47:41.176158+00:00", "trade", 12.565, 1.0]
["2026-10-02T19:47:41.176756+00:00", "trade", 12.565, 1.0]
["2026-10-02T19:47:41.177340+00:00", "trade", 12.565, 1.0]
["2026-10-02T19:47:41.177340+00:00", "trade", 12.565, 1.0]
["2026-10-02T19:47:41.182140+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:47:41.183824+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:47:41.185519+00:00", "trade", 12.565, 200.0]
["2026-10-02T19:47:41.190721+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:47:41.190725+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:47:41.190725+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:47:41.190731+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:47:41.190746+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:47:41.190797+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:47:41.190951+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:47:41.190953+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:47:41.190956+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:47:41.191242+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:47:41.191322+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:47:41.191798+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:47:41.194124+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:47:41.200008+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:47:41.281950+00:00", "trade", 12.5626, 36.0]
["2026-10-02T19:47:41.282013+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:47:41.284630+00:00", "trade", 12.57, 96.0]
["2026-10-02T19:47:42.373267+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:47:43.317166+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:47:44.470545+00:00", "trade", 12.57, 62.0]
["2026-10-02T19:47:44.517126+00:00", "trade", 12.57, 304.0]
["2026-10-02T19:47:44.517866+00:00", "trade", 12.57, 400.0]
["2026-10-02T19:47:44.518639+00:00", "trade", 12.57, 400.0]
["2026-10-02T19:47:44.519433+00:00", "trade", 12.57, 400.0]
["2026-10-02T19:47:44.520479+00:00", "trade", 12.57, 13.0]
["2026-10-02T19:47:44.520539+00:00", "trade", 12.57, 83.0]
["2026-10-02T19:47:44.521405+00:00", "trade", 12.57, 200.0]
["2026-10-02T19:47:44.525306+00:00", "trade", 12.57, 200.0]
["2026-10-02T19:47:44.529068+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:47:44.999562+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:47:50.319433+00:00", "trade", 12.5813, 100.0]
["2026-10-02T19:47:51.597872+00:00", "trade", 12.5708, 81.0]
["2026-10-02T19:47:51.601736+00:00", "trade", 12.5699, 35.0]
["2026-10-02T19:47:54.095697+00:00", "trade", 12.5802, 1.0]
["2026-10-02T19:47:55.883317+00:00", "trade", 12.58, 1.0]
["2026-10-02T19:47:55.884547+00:00", "trade", 12.56, 2.0]
["2026-10-02T19:47:57.075125+00:00", "trade", 12.58, 4.0]
["2026-10-02T19:47:58.659907+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:48:00.011824+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:48:02.248330+00:00", "trade", 12.57, 24.0]
["2026-10-02T19:48:02.997057+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:48:04.372143+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:48:04.372300+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:48:04.372550+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:48:04.372553+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:48:04.372555+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:48:04.395368+00:00", "trade", 12.5626, 12.0]
["2026-10-02T19:48:04.409589+00:00", "trade", 12.57, 300.0]
["2026-10-02T19:48:04.424526+00:00", "trade", 12.57, 300.0]
["2026-10-02T19:48:04.424661+00:00", "trade", 12.58, 300.0]
["2026-10-02T19:48:04.424727+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:48:04.424782+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:48:04.424995+00:00", "trade", 12.58, 64.0]
["2026-10-02T19:48:04.425034+00:00", "trade", 12.58, 300.0]
["2026-10-02T19:48:04.425038+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:48:04.425313+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:48:04.425780+00:00", "trade", 12.58, 10.0]
["2026-10-02T19:48:04.429554+00:00", "trade", 12.58, 6.0]
["2026-10-02T19:48:04.432353+00:00", "trade", 12.58, 181.0]
["2026-10-02T19:48:04.475814+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:48:04.502051+00:00", "trade", 12.58, 12.0]
["2026-10-02T19:48:04.525352+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:48:04.774192+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:48:05.347054+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:48:05.347530+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:48:07.306616+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:48:07.307092+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:48:07.307147+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:48:07.384767+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:48:07.691134+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:48:10.826051+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:48:10.826115+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:48:10.826251+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:48:10.826517+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:48:11.215751+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:48:11.995994+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:48:12.385181+00:00", "trade", 12.58, 1.0]
["2026-10-02T19:48:12.385183+00:00", "trade", 12.58, 1.0]
["2026-10-02T19:48:14.723222+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:48:16.666782+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:48:16.780282+00:00", "trade", 12.5816, 100.0]
["2026-10-02T19:48:18.042335+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:48:18.042578+00:00", "trade", 12.58, 200.0]
["2026-10-02T19:48:18.042807+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:48:18.994167+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:48:18.994638+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:48:20.355687+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:48:20.355991+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:48:20.356153+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:48:20.930474+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:48:20.930950+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:48:22.477978+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:48:22.478267+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:48:22.478449+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:48:22.863473+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:48:22.863944+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:48:24.408456+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:48:24.408743+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:48:24.408927+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:48:24.639141+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:48:24.696696+00:00", "trade", 12.5775, 1.0]
["2026-10-02T19:48:24.697205+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:48:26.335340+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:48:26.335626+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:48:26.335806+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:48:26.719537+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:48:26.869929+00:00", "trade", 12.58, 15.0]
["2026-10-02T19:48:26.870026+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:48:26.878394+00:00", "trade", 12.58, 12.0]
["2026-10-02T19:48:28.259087+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:48:28.259377+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:48:28.259553+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:48:28.667612+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:48:29.026839+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:48:30.011850+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:48:30.022245+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:48:30.022528+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:48:30.022711+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:48:30.478394+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:48:30.945945+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:48:32.096577+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:48:32.096867+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:48:32.097048+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:48:32.478829+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:48:32.861743+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:48:35.920785+00:00", "trade", 12.58, 4.0]
["2026-10-02T19:48:36.479883+00:00", "trade", 12.5819, 100.0]
["2026-10-02T19:48:36.511414+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:48:36.684442+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:48:36.684476+00:00", "trade", 12.58, 200.0]
["2026-10-02T19:48:37.375369+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:48:41.012867+00:00", "trade", 12.58, 200.0]
["2026-10-02T19:48:42.696315+00:00", "trade", 12.5819, 100.0]
["2026-10-02T19:48:43.385695+00:00", "trade", 12.5729, 9.0]
["2026-10-02T19:48:43.390858+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:48:43.433030+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:48:43.433278+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:48:43.433506+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:48:43.928533+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:48:43.929004+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:48:47.319763+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:48:47.328216+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:48:47.329395+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:48:47.329651+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:48:47.329866+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:48:47.691790+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:48:47.693489+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:48:51.378274+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:48:51.379187+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:48:51.489209+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:48:52.372828+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:48:53.503036+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:48:53.536036+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:48:53.920335+00:00", "trade", 12.583, 78.0]
["2026-10-02T19:48:54.584768+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:48:55.695697+00:00", "trade", 12.5734, 1.0]
["2026-10-02T19:48:55.813047+00:00", "trade", 12.5774, 6.0]
["2026-10-02T19:48:58.593276+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:49:00.011882+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:49:04.652393+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:49:07.636325+00:00", "trade", 12.58, 25.0]
["2026-10-02T19:49:11.472705+00:00", "trade", 12.5733, 2.0]
["2026-10-02T19:49:11.472729+00:00", "trade", 12.5733, 26.0]
["2026-10-02T19:49:11.477132+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:49:11.547247+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:49:11.586524+00:00", "trade", 12.5726, 23.0]
["2026-10-02T19:49:12.995221+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:49:13.220910+00:00", "trade", 12.57, 2.0]
["2026-10-02T19:49:13.562663+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:49:13.752097+00:00", "trade", 12.58, 1.0]
["2026-10-02T19:49:15.577018+00:00", "trade", 12.583, 11.0]
["2026-10-02T19:49:22.997164+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:49:26.032275+00:00", "trade", 12.58, 79.0]
["2026-10-02T19:49:26.032341+00:00", "trade", 12.58, 21.0]
["2026-10-02T19:49:27.764698+00:00", "trade", 12.5735, 1.0]
["2026-10-02T19:49:30.011908+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:49:30.673797+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:49:30.843239+00:00", "trade", 12.58, 300.0]
["2026-10-02T19:49:30.843242+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:49:31.385456+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:49:31.388894+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:49:33.519284+00:00", "trade", 12.5831, 10.0]
["2026-10-02T19:49:35.384396+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:49:38.211723+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:49:38.211955+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:49:38.212027+00:00", "trade", 12.572, 100.0]
["2026-10-02T19:49:38.212099+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:49:38.212102+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:49:38.212277+00:00", "trade", 12.58, 25.0]
["2026-10-02T19:49:38.212286+00:00", "trade", 12.58, 174.0]
["2026-10-02T19:49:38.212416+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:49:38.213122+00:00", "trade", 12.58, 13.0]
["2026-10-02T19:49:38.213928+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:49:38.213937+00:00", "trade", 12.58, 19.0]
["2026-10-02T19:49:38.214670+00:00", "trade", 12.58, 50.0]
["2026-10-02T19:49:38.259303+00:00", "trade", 12.5726, 14.0]
["2026-10-02T19:49:39.397000+00:00", "trade", 12.58, 300.0]
["2026-10-02T19:49:39.397824+00:00", "trade", 12.58, 300.0]
["2026-10-02T19:49:39.410514+00:00", "trade", 12.59, 96.0]
["2026-10-02T19:49:39.410520+00:00", "trade", 12.59, 4.0]
["2026-10-02T19:49:39.828057+00:00", "trade", 12.58, 300.0]
["2026-10-02T19:49:39.829206+00:00", "trade", 12.58, 300.0]
["2026-10-02T19:49:39.835163+00:00", "trade", 12.58, 300.0]
["2026-10-02T19:49:39.884526+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:49:39.884547+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:49:39.884550+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:49:39.884553+00:00", "trade", 12.59, 300.0]
["2026-10-02T19:49:39.884553+00:00", "trade", 12.59, 2.0]
["2026-10-02T19:49:39.884603+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:49:39.884618+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:49:39.884633+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:49:39.884689+00:00", "trade", 12.59, 25.0]
["2026-10-02T19:49:39.884698+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:49:39.884733+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:49:39.884848+00:00", "trade", 12.59, 300.0]
["2026-10-02T19:49:39.884935+00:00", "trade", 12.59, 38.0]
["2026-10-02T19:49:39.884998+00:00", "trade", 12.59, 25.0]
["2026-10-02T19:49:39.885024+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:49:39.885024+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:49:39.885029+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:49:39.885029+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:49:39.885029+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:49:39.885029+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:49:39.885029+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:49:39.885034+00:00", "trade", 12.59, 600.0]
["2026-10-02T19:49:39.885034+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:49:39.885034+00:00", "trade", 12.59, 700.0]
["2026-10-02T19:49:39.885050+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:49:39.885059+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:49:39.885064+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:49:39.885064+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:49:39.885084+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:49:39.885086+00:00", "trade", 12.59, 25.0]
["2026-10-02T19:49:39.885089+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:49:39.885095+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:49:39.885099+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:49:39.885109+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:49:39.885138+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:49:39.885138+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:49:39.885140+00:00", "trade", 12.59, 200.0]
["2026-10-02T19:49:39.885154+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:49:39.885154+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:49:39.885209+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:49:39.885304+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:49:39.885392+00:00", "trade", 12.59, 300.0]
["2026-10-02T19:49:39.885395+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:49:39.885455+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:49:39.885588+00:00", "trade", 12.585, 33.0]
["2026-10-02T19:49:39.885600+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:49:39.885747+00:00", "trade", 12.59, 257.0]
["2026-10-02T19:49:39.885750+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:49:39.885785+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:49:39.886181+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:49:39.889033+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:49:39.890201+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:49:39.921238+00:00", "trade", 12.595, 179.0]
["2026-10-02T19:49:39.923385+00:00", "trade", 12.595, 100.0]
["2026-10-02T19:49:39.925706+00:00", "trade", 12.595, 100.0]
["2026-10-02T19:49:39.988830+00:00", "trade", 12.59, 11.0]
["2026-10-02T19:49:39.988848+00:00", "trade", 12.59, 200.0]
["2026-10-02T19:49:39.988852+00:00", "trade", 12.59, 34.0]
["2026-10-02T19:49:39.988852+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:49:39.988852+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:49:39.988857+00:00", "trade", 12.59, 13.0]
["2026-10-02T19:49:39.988861+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:49:39.988876+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:49:39.988962+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:49:39.989107+00:00", "trade", 12.59, 200.0]
["2026-10-02T19:49:39.989107+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:49:39.989583+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:49:39.989608+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:49:39.991012+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:49:39.994289+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:49:39.994570+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:49:40.026357+00:00", "trade", 12.585, 34.0]
["2026-10-02T19:49:40.040881+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:49:40.040986+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:49:40.041615+00:00", "trade", 12.585, 58.0]
["2026-10-02T19:49:40.151284+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:49:42.254103+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:49:43.399387+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:49:43.399477+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:49:43.399914+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:49:44.378885+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:49:44.378895+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:49:44.378895+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:49:44.379005+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:49:44.387462+00:00", "trade", 12.59, 25.0]
["2026-10-02T19:49:44.387519+00:00", "trade", 12.595, 5.0]
["2026-10-02T19:49:44.387537+00:00", "trade", 12.59, 25.0]
["2026-10-02T19:49:44.387600+00:00", "trade", 12.59, 25.0]
["2026-10-02T19:49:44.387661+00:00", "trade", 12.59, 25.0]
["2026-10-02T19:49:44.413111+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:49:44.477296+00:00", "trade", 12.59, 160.0]
["2026-10-02T19:49:44.490142+00:00", "trade", 12.595, 40.0]
["2026-10-02T19:49:46.529694+00:00", "trade", 12.5828, 9.0]
["2026-10-02T19:49:46.611189+00:00", "trade", 12.5853, 100.0]
["2026-10-02T19:49:46.813090+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:49:46.813097+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:49:46.813105+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:49:46.813110+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:49:46.813133+00:00", "trade", 12.59, 14.0]
["2026-10-02T19:49:46.813295+00:00", "trade", 12.59, 98.0]
["2026-10-02T19:49:46.813295+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:49:46.813338+00:00", "trade", 12.59, 10.0]
["2026-10-02T19:49:46.813350+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:49:46.813352+00:00", "trade", 12.59, 239.0]
["2026-10-02T19:49:46.813371+00:00", "trade", 12.59, 102.0]
["2026-10-02T19:49:46.813405+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:49:46.813436+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:49:46.813437+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:49:46.813461+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:49:46.813661+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:49:46.813683+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:49:46.813686+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:49:46.813691+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:49:46.813692+00:00", "trade", 12.59, 16.0]
["2026-10-02T19:49:46.814082+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:49:46.814613+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:49:46.814829+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:49:46.815541+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:49:46.833323+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:49:50.233981+00:00", "trade", 12.585, 5.0]
["2026-10-02T19:49:50.333666+00:00", "trade", 12.585, 13.0]
["2026-10-02T19:49:50.334385+00:00", "trade", 12.585, 13.0]
["2026-10-02T19:49:50.334866+00:00", "trade", 12.585, 13.0]
["2026-10-02T19:49:50.335073+00:00", "trade", 12.585, 1.0]
["2026-10-02T19:49:51.820138+00:00", "trade", 12.585, 1.0]
["2026-10-02T19:49:51.951394+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:49:51.980263+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:49:52.303329+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:49:54.901614+00:00", "trade", 12.58, 81.0]
["2026-10-02T19:49:54.901621+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:49:55.211934+00:00", "trade", 12.59, 1.0]
["2026-10-02T19:49:55.279836+00:00", "trade", 12.59, 6.0]
["2026-10-02T19:49:55.280681+00:00", "trade", 12.59, 6.0]
["2026-10-02T19:49:55.399905+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:49:55.911848+00:00", "trade", 12.585, 108.0]
["2026-10-02T19:49:57.075701+00:00", "trade", 12.5832, 1.0]
["2026-10-02T19:49:58.011719+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:49:58.159545+00:00", "trade", 12.59, 300.0]
["2026-10-02T19:49:58.159547+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:49:58.159652+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:49:58.159654+00:00", "trade", 12.59, 300.0]
["2026-10-02T19:49:58.159688+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:49:58.159713+00:00", "quote", 12.59, 12.59]
["2026-10-02T19:49:58.160114+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:49:58.160194+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:49:58.160204+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:49:58.160219+00:00", "trade", 12.59, 80.0]
["2026-10-02T19:49:58.160222+00:00", "trade", 12.59, 50.0]
["2026-10-02T19:49:58.160222+00:00", "trade", 12.59, 70.0]
["2026-10-02T19:49:58.229480+00:00", "trade", 12.5915, 14.0]
["2026-10-02T19:49:58.558823+00:00", "trade", 12.595, 28.0]
["2026-10-02T19:49:59.596351+00:00", "trade", 12.5832, 10.0]
["2026-10-02T19:49:59.738090+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:49:59.738411+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:49:59.738436+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:49:59.738437+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:49:59.738591+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:49:59.738596+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:49:59.738596+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:49:59.738601+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:49:59.741216+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:49:59.741218+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:49:59.741219+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:49:59.741223+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:49:59.741283+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:49:59.741285+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:49:59.741288+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:49:59.741288+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:49:59.741533+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:49:59.741534+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:49:59.745381+00:00", "trade", 12.59, 25.0]
["2026-10-02T19:49:59.745456+00:00", "trade", 12.59, 25.0]
["2026-10-02T19:49:59.745513+00:00", "trade", 12.59, 25.0]
["2026-10-02T19:49:59.745573+00:00", "trade", 12.59, 25.0]
["2026-10-02T19:49:59.745985+00:00", "trade", 12.59, 25.0]
["2026-10-02T19:49:59.746033+00:00", "trade", 12.59, 25.0]
["2026-10-02T19:49:59.746090+00:00", "trade", 12.59, 25.0]
["2026-10-02T19:49:59.746147+00:00", "trade", 12.59, 25.0]
["2026-10-02T19:49:59.746192+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:49:59.746195+00:00", "trade", 12.59, 23.0]
["2026-10-02T19:49:59.746195+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:49:59.746195+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:49:59.746199+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:49:59.746214+00:00", "trade", 12.59, 77.0]
["2026-10-02T19:49:59.746215+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:49:59.746216+00:00", "trade", 12.59, 93.0]
["2026-10-02T19:49:59.746220+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:49:59.746262+00:00", "trade", 12.59, 25.0]
["2026-10-02T19:49:59.746532+00:00", "trade", 12.59, 25.0]
["2026-10-02T19:49:59.746593+00:00", "trade", 12.59, 25.0]
["2026-10-02T19:49:59.746974+00:00", "trade", 12.59, 25.0]
["2026-10-02T19:49:59.747185+00:00", "trade", 12.59, 25.0]
["2026-10-02T19:49:59.747774+00:00", "trade", 12.59, 25.0]
["2026-10-02T19:49:59.748361+00:00", "trade", 12.59, 25.0]
["2026-10-02T19:49:59.748947+00:00", "trade", 12.59, 25.0]
["2026-10-02T19:49:59.749530+00:00", "trade", 12.59, 25.0]
["2026-10-02T19:49:59.751311+00:00", "trade", 12.595, 100.0]
["2026-10-02T19:49:59.766828+00:00", "trade", 12.595, 20.0]
["2026-10-02T19:50:00.012034+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:50:00.190828+00:00", "trade", 12.595, 6.0]
["2026-10-02T19:50:00.191017+00:00", "trade", 12.595, 210.0]
["2026-10-02T19:50:00.234898+00:00", "trade", 12.5854, 36.0]
["2026-10-02T19:50:00.236711+00:00", "trade", 12.5854, 105.0]
["2026-10-02T19:50:00.388797+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:50:00.388797+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:50:00.388799+00:00", "trade", 12.58, 73.0]
["2026-10-02T19:50:00.388802+00:00", "trade", 12.58, 200.0]
["2026-10-02T19:50:00.388802+00:00", "trade", 12.58, 34.0]
["2026-10-02T19:50:00.388823+00:00", "trade", 12.59, 7.0]
["2026-10-02T19:50:00.388823+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:50:00.388826+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:50:00.388833+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:50:00.388843+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:50:00.388844+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:50:00.388848+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:50:00.388877+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:50:00.389184+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:50:00.389405+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:50:00.433615+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:50:00.433925+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:50:00.434003+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:50:00.434009+00:00", "trade", 12.58, 219.0]
["2026-10-02T19:50:00.437251+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:50:00.438552+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:50:00.528152+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:50:00.528167+00:00", "trade", 12.58, 50.0]
["2026-10-02T19:50:00.528606+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:50:00.528645+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:50:00.528662+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:50:00.528708+00:00", "trade", 12.58, 50.0]
["2026-10-02T19:50:00.529701+00:00", "trade", 12.58, 25.0]
["2026-10-02T19:50:00.540397+00:00", "trade", 12.585, 14.0]
["2026-10-02T19:50:00.724339+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:50:00.966517+00:00", "trade", 12.58, 6.0]
["2026-10-02T19:50:01.116780+00:00", "trade", 12.57, 56.0]
["2026-10-02T19:50:01.126147+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:50:01.126254+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:50:01.242775+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:50:01.242790+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:50:01.242832+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:50:01.242887+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:50:01.243754+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:50:01.243764+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:50:01.243876+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:50:01.243876+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:50:01.244008+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:50:01.245556+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:50:01.245565+00:00", "trade", 12.57, 39.0]
["2026-10-02T19:50:01.248355+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:50:01.256244+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:50:01.293647+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:50:01.293668+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:50:01.293671+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:50:01.350364+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:50:01.361516+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:50:01.361555+00:00", "trade", 12.57, 50.0]
["2026-10-02T19:50:01.409334+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:50:01.911111+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:50:01.911137+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:50:01.918244+00:00", "trade", 12.57, 55.0]
["2026-10-02T19:50:02.773533+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:50:02.773536+00:00", "quote", 12.55, 12.58]
["2026-10-02T19:50:02.773596+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:50:02.773606+00:00", "quote", 12.55, 12.58]
["2026-10-02T19:50:02.773656+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:50:02.773661+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:50:02.773666+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:50:02.773962+00:00", "quote", 12.55, 12.58]
["2026-10-02T19:50:02.774092+00:00", "quote", 12.55, 12.58]
["2026-10-02T19:50:02.774097+00:00", "quote", 12.55, 12.58]
["2026-10-02T19:50:02.774202+00:00", "quote", 12.55, 12.58]
["2026-10-02T19:50:02.774513+00:00", "quote", 12.55, 12.58]
["2026-10-02T19:50:02.774608+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:50:02.774894+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:50:02.775280+00:00", "quote", 12.55, 12.58]
["2026-10-02T19:50:02.775455+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:50:02.775525+00:00", "quote", 12.55, 12.58]
["2026-10-02T19:50:02.775641+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:50:02.776047+00:00", "quote", 12.55, 12.58]
["2026-10-02T19:50:02.776257+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:50:02.776633+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:50:02.776798+00:00", "quote", 12.55, 12.58]
["2026-10-02T19:50:02.777029+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:50:02.777365+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:50:02.777550+00:00", "quote", 12.55, 12.58]
["2026-10-02T19:50:02.777846+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:50:02.778137+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:50:02.778337+00:00", "quote", 12.55, 12.58]
["2026-10-02T19:50:02.778623+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:50:02.778928+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:50:02.779154+00:00", "quote", 12.55, 12.58]
["2026-10-02T19:50:02.779430+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:50:02.779730+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:50:02.782507+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:50:02.788000+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:50:02.788181+00:00", "quote", 12.55, 12.58]
["2026-10-02T19:50:02.876343+00:00", "trade", 12.56, 19.0]
["2026-10-02T19:50:02.876401+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:50:02.876451+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:50:02.876471+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:50:02.879403+00:00", "quote", 12.54, 12.57]
["2026-10-02T19:50:02.881934+00:00", "quote", 12.54, 12.57]
["2026-10-02T19:50:02.884440+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:50:02.973924+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:50:02.974896+00:00", "quote", 12.54, 12.57]
["2026-10-02T19:50:03.044728+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:50:03.100917+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:50:03.101012+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:50:03.101027+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:50:03.101549+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:50:03.101623+00:00", "trade", 12.57, 319.0]
["2026-10-02T19:50:03.101624+00:00", "quote", 12.54, 12.57]
["2026-10-02T19:50:03.101654+00:00", "quote", 12.54, 12.58]
["2026-10-02T19:50:03.101684+00:00", "quote", 12.54, 12.58]
["2026-10-02T19:50:03.102020+00:00", "quote", 12.54, 12.57]
["2026-10-02T19:50:03.201407+00:00", "quote", 12.54, 12.57]
["2026-10-02T19:50:03.202369+00:00", "quote", 12.54, 12.58]
["2026-10-02T19:50:03.303947+00:00", "quote", 12.54, 12.58]
["2026-10-02T19:50:03.303987+00:00", "quote", 12.54, 12.58]
["2026-10-02T19:50:04.201429+00:00", "quote", 12.54, 12.57]
["2026-10-02T19:50:04.201499+00:00", "quote", 12.54, 12.57]
["2026-10-02T19:50:04.202366+00:00", "quote", 12.54, 12.57]
["2026-10-02T19:50:04.202421+00:00", "quote", 12.54, 12.57]
["2026-10-02T19:50:05.175177+00:00", "trade", 12.5829, 100.0]
["2026-10-02T19:50:06.891058+00:00", "trade", 12.55, 3.0]
["2026-10-02T19:50:07.401415+00:00", "trade", 12.5829, 100.0]
["2026-10-02T19:50:08.041726+00:00", "quote", 12.54, 12.57]
["2026-10-02T19:50:08.042146+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:50:08.042146+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:50:08.042181+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:50:08.042226+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:50:08.042282+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:50:08.042342+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:50:08.045399+00:00", "trade", 12.57, 300.0]
["2026-10-02T19:50:08.045399+00:00", "trade", 12.57, 5.0]
["2026-10-02T19:50:08.045414+00:00", "trade", 12.57, 300.0]
["2026-10-02T19:50:08.045419+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:50:08.045459+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:50:08.045469+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:50:08.045514+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:50:08.045544+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:50:08.045610+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:50:08.045613+00:00", "trade", 12.57, 50.0]
["2026-10-02T19:50:08.045619+00:00", "trade", 12.565, 1.0]
["2026-10-02T19:50:08.045619+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:50:08.045622+00:00", "trade", 12.57, 14.0]
["2026-10-02T19:50:08.045637+00:00", "trade", 12.57, 1.0]
["2026-10-02T19:50:08.045661+00:00", "trade", 12.57, 1.0]
["2026-10-02T19:50:08.045688+00:00", "trade", 12.57, 99.0]
["2026-10-02T19:50:08.045688+00:00", "trade", 12.57, 1.0]
["2026-10-02T19:50:08.045691+00:00", "trade", 12.57, 250.0]
["2026-10-02T19:50:08.045915+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:50:08.045947+00:00", "trade", 12.57, 99.0]
["2026-10-02T19:50:08.045947+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:50:08.046145+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:50:08.047131+00:00", "trade", 12.57, 300.0]
["2026-10-02T19:50:08.047133+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:50:08.047399+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:50:08.047399+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:50:08.047409+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:50:08.047434+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:50:08.048012+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:50:08.048015+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:50:08.048020+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:50:08.048026+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:50:08.048027+00:00", "trade", 12.57, 50.0]
["2026-10-02T19:50:08.048031+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:50:08.048045+00:00", "trade", 12.57, 50.0]
["2026-10-02T19:50:08.048045+00:00", "trade", 12.57, 50.0]
["2026-10-02T19:50:08.048045+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:50:08.048057+00:00", "trade", 12.57, 50.0]
["2026-10-02T19:50:08.048060+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:50:08.053077+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:50:08.092525+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:50:08.092525+00:00", "trade", 12.59, 34.0]
["2026-10-02T19:50:08.092572+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:50:08.092582+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:50:08.092597+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:50:08.092762+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:50:08.092928+00:00", "quote", 12.58, 12.58]
["2026-10-02T19:50:08.092978+00:00", "quote", 12.58, 12.58]
["2026-10-02T19:50:08.093003+00:00", "quote", 12.58, 12.58]
["2026-10-02T19:50:08.093038+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:50:08.093058+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:50:08.093098+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:50:08.093102+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:50:08.093384+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:50:08.093489+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:50:08.093490+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:50:08.093761+00:00", "trade", 12.58, 12.0]
["2026-10-02T19:50:08.094070+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:50:08.098105+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:50:08.100476+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:50:08.231552+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:50:08.231598+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:50:08.231646+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:50:08.231649+00:00", "trade", 12.6, 54.0]
["2026-10-02T19:50:08.231649+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:50:08.231652+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:50:08.231652+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:50:08.231709+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:50:08.231724+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:50:08.231724+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:50:08.231739+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:50:08.231739+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:50:08.231799+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:50:08.232106+00:00", "trade", 12.6, 83.0]
["2026-10-02T19:50:08.232390+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:50:08.239162+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:50:08.332805+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:50:08.366872+00:00", "trade", 12.6, 60.0]
["2026-10-02T19:50:08.905013+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:50:08.954474+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:50:09.093106+00:00", "trade", 12.6, 16.0]
["2026-10-02T19:50:09.093458+00:00", "trade", 12.6, 10.0]
["2026-10-02T19:50:09.126680+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:50:09.348274+00:00", "quote", 12.58, 12.61]
["2026-10-02T19:50:09.348329+00:00", "quote", 12.58, 12.61]
["2026-10-02T19:50:09.348344+00:00", "quote", 12.58, 12.61]
["2026-10-02T19:50:09.358448+00:00", "quote", 12.58, 12.61]
["2026-10-02T19:50:09.394008+00:00", "quote", 12.58, 12.61]
["2026-10-02T19:50:09.480469+00:00", "quote", 12.58, 12.61]
["2026-10-02T19:50:09.481472+00:00", "quote", 12.57, 12.61]
["2026-10-02T19:50:09.481557+00:00", "quote", 12.57, 12.61]
["2026-10-02T19:50:09.481567+00:00", "quote", 12.58, 12.61]
["2026-10-02T19:50:09.481682+00:00", "quote", 12.58, 12.61]
["2026-10-02T19:50:09.515493+00:00", "quote", 12.58, 12.61]
["2026-10-02T19:50:09.585655+00:00", "quote", 12.58, 12.61]
["2026-10-02T19:50:10.438881+00:00", "trade", 12.595, 100.0]
["2026-10-02T19:50:10.826699+00:00", "trade", 12.5831, 2.0]
["2026-10-02T19:50:10.826723+00:00", "trade", 12.5831, 10.0]
["2026-10-02T19:50:11.676486+00:00", "quote", 12.58, 12.61]
["2026-10-02T19:50:11.677622+00:00", "trade", 12.595, 100.0]
["2026-10-02T19:50:12.164565+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:50:12.164574+00:00", "trade", 12.61, 300.0]
["2026-10-02T19:50:12.164574+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:50:12.164576+00:00", "quote", 12.58, 12.61]
["2026-10-02T19:50:12.164686+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:50:12.164696+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:50:12.164762+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:50:12.164821+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:50:12.164867+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:50:12.164897+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:50:12.164942+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:50:12.165115+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:50:12.165118+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:50:12.165172+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:50:12.165188+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:50:12.165202+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:50:12.165218+00:00", "trade", 12.61, 300.0]
["2026-10-02T19:50:12.165218+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:50:12.165218+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:50:12.165224+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:50:12.165283+00:00", "quote", 12.6, 12.62]
["2026-10-02T19:50:12.165284+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:50:12.165288+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:50:12.165303+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:50:12.165328+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:50:12.165443+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:50:12.165443+00:00", "quote", 12.6, 12.62]
["2026-10-02T19:50:12.165448+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:50:12.165463+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:50:12.165491+00:00", "trade", 12.61, 200.0]
["2026-10-02T19:50:12.165498+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:50:12.170159+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:50:12.199710+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:50:12.339183+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:50:12.385695+00:00", "trade", 12.5851, 12.0]
["2026-10-02T19:50:14.594491+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:50:15.980103+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:50:15.980194+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:50:16.667699+00:00", "trade", 12.5852, 1.0]
["2026-10-02T19:50:17.364523+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:50:17.365134+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:50:17.365159+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:50:17.366608+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:50:17.367670+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:50:17.483066+00:00", "quote", 12.58, 12.61]
["2026-10-02T19:50:18.601441+00:00", "trade", 12.5832, 100.0]
["2026-10-02T19:50:18.745499+00:00", "quote", 12.58, 12.61]
["2026-10-02T19:50:22.270838+00:00", "quote", 12.58, 12.61]
["2026-10-02T19:50:26.037724+00:00", "quote", 12.58, 12.61]
["2026-10-02T19:50:26.037825+00:00", "quote", 12.58, 12.61]
["2026-10-02T19:50:28.956185+00:00", "quote", 12.58, 12.61]
["2026-10-02T19:50:28.956188+00:00", "trade", 12.595, 100.0]
["2026-10-02T19:50:28.956745+00:00", "trade", 12.595, 4.0]
["2026-10-02T19:50:28.956802+00:00", "trade", 12.595, 12.0]
["2026-10-02T19:50:28.957514+00:00", "trade", 12.595, 12.0]
["2026-10-02T19:50:28.958221+00:00", "trade", 12.595, 13.0]
["2026-10-02T19:50:28.958913+00:00", "trade", 12.595, 13.0]
["2026-10-02T19:50:28.958940+00:00", "trade", 12.595, 13.0]
["2026-10-02T19:50:28.959472+00:00", "trade", 12.595, 13.0]
["2026-10-02T19:50:28.959737+00:00", "trade", 12.595, 13.0]
["2026-10-02T19:50:28.959881+00:00", "trade", 12.595, 13.0]
["2026-10-02T19:50:28.960254+00:00", "trade", 12.595, 13.0]
["2026-10-02T19:50:28.960440+00:00", "trade", 12.595, 13.0]
["2026-10-02T19:50:28.960495+00:00", "trade", 12.595, 7.0]
["2026-10-02T19:50:28.960861+00:00", "trade", 12.595, 13.0]
["2026-10-02T19:50:28.961255+00:00", "trade", 12.595, 13.0]
["2026-10-02T19:50:28.961445+00:00", "trade", 12.595, 13.0]
["2026-10-02T19:50:28.961643+00:00", "trade", 12.595, 13.0]
["2026-10-02T19:50:28.961854+00:00", "trade", 12.595, 9.0]
["2026-10-02T19:50:30.012061+00:00", "quote", 12.58, 12.61]
["2026-10-02T19:50:32.791384+00:00", "quote", 12.58, 12.61]
["2026-10-02T19:50:35.921696+00:00", "trade", 12.5855, 1.0]
["2026-10-02T19:50:37.196105+00:00", "trade", 12.59, 40.0]
["2026-10-02T19:50:37.196724+00:00", "trade", 12.59, 70.0]
["2026-10-02T19:50:37.196755+00:00", "quote", 12.58, 12.61]
["2026-10-02T19:50:37.196835+00:00", "quote", 12.58, 12.61]
["2026-10-02T19:50:37.196925+00:00", "quote", 12.58, 12.61]
["2026-10-02T19:50:37.202258+00:00", "trade", 12.59, 790.0]
["2026-10-02T19:50:37.235978+00:00", "quote", 12.58, 12.61]
["2026-10-02T19:50:38.871742+00:00", "quote", 12.58, 12.61]
["2026-10-02T19:50:47.742235+00:00", "trade", 12.595, 1.0]
["2026-10-02T19:50:49.173827+00:00", "quote", 12.58, 12.61]
["2026-10-02T19:50:50.969800+00:00", "trade", 12.595, 100.0]
["2026-10-02T19:50:51.421120+00:00", "trade", 12.5799, 12.0]
["2026-10-02T19:50:51.881269+00:00", "quote", 12.58, 12.61]
["2026-10-02T19:50:51.881934+00:00", "trade", 12.595, 28.0]
["2026-10-02T19:50:51.882635+00:00", "trade", 12.595, 13.0]
["2026-10-02T19:50:51.883257+00:00", "trade", 12.595, 25.0]
["2026-10-02T19:50:51.883531+00:00", "trade", 12.595, 25.0]
["2026-10-02T19:50:51.883531+00:00", "trade", 12.595, 25.0]
["2026-10-02T19:50:51.883579+00:00", "trade", 12.595, 13.0]
["2026-10-02T19:50:51.883600+00:00", "trade", 12.595, 25.0]
["2026-10-02T19:50:51.883696+00:00", "trade", 12.595, 25.0]
["2026-10-02T19:50:51.883795+00:00", "trade", 12.595, 13.0]
["2026-10-02T19:50:51.884177+00:00", "trade", 12.595, 25.0]
["2026-10-02T19:50:51.884216+00:00", "trade", 12.595, 25.0]
["2026-10-02T19:50:51.884397+00:00", "trade", 12.595, 13.0]
["2026-10-02T19:50:51.884776+00:00", "trade", 12.595, 13.0]
["2026-10-02T19:50:51.884881+00:00", "trade", 12.595, 13.0]
["2026-10-02T19:50:51.884965+00:00", "trade", 12.595, 13.0]
["2026-10-02T19:50:51.884998+00:00", "trade", 12.595, 13.0]
["2026-10-02T19:50:51.885064+00:00", "trade", 12.595, 13.0]
["2026-10-02T19:50:51.885149+00:00", "trade", 12.595, 13.0]
["2026-10-02T19:50:51.885179+00:00", "trade", 12.595, 13.0]
["2026-10-02T19:50:51.885233+00:00", "trade", 12.595, 13.0]
["2026-10-02T19:50:51.885302+00:00", "trade", 12.595, 13.0]
["2026-10-02T19:50:51.885383+00:00", "trade", 12.595, 9.0]
["2026-10-02T19:50:51.885537+00:00", "trade", 12.595, 25.0]
["2026-10-02T19:50:51.885988+00:00", "trade", 12.595, 13.0]
["2026-10-02T19:50:51.886622+00:00", "trade", 12.595, 13.0]
["2026-10-02T19:50:51.887224+00:00", "trade", 12.595, 13.0]
["2026-10-02T19:50:51.887413+00:00", "trade", 12.595, 13.0]
["2026-10-02T19:50:51.887594+00:00", "trade", 12.595, 13.0]
["2026-10-02T19:50:51.887822+00:00", "trade", 12.595, 13.0]
["2026-10-02T19:50:51.887993+00:00", "trade", 12.595, 9.0]
["2026-10-02T19:50:51.890144+00:00", "trade", 12.595, 7.0]
["2026-10-02T19:50:55.045698+00:00", "trade", 12.5862, 3.0]
["2026-10-02T19:50:55.061429+00:00", "trade", 12.595, 200.0]
["2026-10-02T19:50:57.602359+00:00", "trade", 12.58, 9.0]
["2026-10-02T19:50:58.603280+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:50:58.603283+00:00", "trade", 12.58, 11.0]
["2026-10-02T19:50:58.603283+00:00", "trade", 12.58, 17.0]
["2026-10-02T19:50:58.603449+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:50:58.603449+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:50:58.603464+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:50:58.603494+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:50:58.603509+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:50:58.603519+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:50:58.603520+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:50:58.603523+00:00", "trade", 12.58, 200.0]
["2026-10-02T19:50:58.603524+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:50:58.603539+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:50:58.603584+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:50:58.603596+00:00", "trade", 12.58, 28.0]
["2026-10-02T19:50:58.603765+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:50:58.604161+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:50:58.605178+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:50:58.605682+00:00", "trade", 12.58, 113.0]
["2026-10-02T19:50:58.640563+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:50:58.951944+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:50:58.951946+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:50:58.952011+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:50:58.952106+00:00", "trade", 12.57, 46.0]
["2026-10-02T19:50:58.993405+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:50:59.111682+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:51:00.012091+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:51:00.195519+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:51:00.245051+00:00", "trade", 12.575, 20.0]
["2026-10-02T19:51:00.514134+00:00", "trade", 12.575, 100.0]
["2026-10-02T19:51:00.913081+00:00", "trade", 12.56, 300.0]
["2026-10-02T19:51:00.913138+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:51:00.913174+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:51:00.913189+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:51:00.913346+00:00", "trade", 12.56, 300.0]
["2026-10-02T19:51:00.913370+00:00", "trade", 12.56, 11.0]
["2026-10-02T19:51:00.913472+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:51:00.913511+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:51:00.913526+00:00", "trade", 12.56, 89.0]
["2026-10-02T19:51:00.913535+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:51:00.913559+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:51:00.913559+00:00", "trade", 12.56, 24.0]
["2026-10-02T19:51:00.913607+00:00", "trade", 12.56, 200.0]
["2026-10-02T19:51:00.913619+00:00", "trade", 12.56, 16.0]
["2026-10-02T19:51:00.913734+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:51:00.913739+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:51:00.913774+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:51:00.913815+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:51:00.913818+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:51:00.913821+00:00", "trade", 12.56, 37.0]
["2026-10-02T19:51:00.913839+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:51:00.913874+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:51:00.914037+00:00", "trade", 12.56, 11.0]
["2026-10-02T19:51:00.914154+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:51:00.914169+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:51:00.914190+00:00", "quote", 12.54, 12.57]
["2026-10-02T19:51:00.916149+00:00", "quote", 12.54, 12.57]
["2026-10-02T19:51:00.916220+00:00", "trade", 12.555, 300.0]
["2026-10-02T19:51:00.932240+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:51:00.932240+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:51:00.932313+00:00", "quote", 12.54, 12.57]
["2026-10-02T19:51:00.932318+00:00", "trade", 12.57, 300.0]
["2026-10-02T19:51:00.932358+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:51:00.932498+00:00", "trade", 12.57, 300.0]
["2026-10-02T19:51:00.932507+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:51:00.932508+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:51:00.932508+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:51:00.932510+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:51:00.932510+00:00", "trade", 12.57, 371.0]
["2026-10-02T19:51:00.932513+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:51:00.932659+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:51:00.932769+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:51:00.932901+00:00", "trade", 12.57, 13.0]
["2026-10-02T19:51:00.932959+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:51:00.932994+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:51:00.933229+00:00", "trade", 12.57, 13.0]
["2026-10-02T19:51:00.933307+00:00", "trade", 12.57, 13.0]
["2026-10-02T19:51:00.933400+00:00", "trade", 12.57, 13.0]
["2026-10-02T19:51:00.933482+00:00", "trade", 12.57, 13.0]
["2026-10-02T19:51:00.933557+00:00", "trade", 12.57, 13.0]
["2026-10-02T19:51:00.933635+00:00", "trade", 12.57, 13.0]
["2026-10-02T19:51:00.933710+00:00", "trade", 12.57, 13.0]
["2026-10-02T19:51:00.934558+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:51:00.936738+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:51:00.938367+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:51:00.942537+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:51:01.036928+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:51:01.120407+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:51:01.280634+00:00", "quote", 12.56, 12.59]
["2026-10-02T19:51:01.280636+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:51:01.693780+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:51:01.693856+00:00", "quote", 12.54, 12.58]
["2026-10-02T19:51:01.693866+00:00", "quote", 12.54, 12.58]
["2026-10-02T19:51:01.694432+00:00", "quote", 12.54, 12.58]
["2026-10-02T19:51:01.695287+00:00", "trade", 12.56, 200.0]
["2026-10-02T19:51:01.888846+00:00", "quote", 12.54, 12.58]
["2026-10-02T19:51:01.919830+00:00", "quote", 12.54, 12.58]
["2026-10-02T19:51:01.930987+00:00", "trade", 12.56, 74.0]
["2026-10-02T19:51:01.930996+00:00", "trade", 12.56, 92.0]
["2026-10-02T19:51:01.930997+00:00", "quote", 12.54, 12.58]
["2026-10-02T19:51:01.934600+00:00", "quote", 12.54, 12.58]
["2026-10-02T19:51:01.935016+00:00", "quote", 12.54, 12.58]
["2026-10-02T19:51:01.938154+00:00", "quote", 12.54, 12.58]
["2026-10-02T19:51:01.938214+00:00", "quote", 12.54, 12.58]
["2026-10-02T19:51:06.051306+00:00", "quote", 12.54, 12.58]
["2026-10-02T19:51:06.486956+00:00", "quote", 12.54, 12.58]
["2026-10-02T19:51:12.535138+00:00", "quote", 12.54, 12.58]
["2026-10-02T19:51:13.221697+00:00", "trade", 12.5826, 1.0]
["2026-10-02T19:51:13.655707+00:00", "quote", 12.54, 12.58]
["2026-10-02T19:51:13.655717+00:00", "trade", 12.55, 20.0]
["2026-10-02T19:51:13.655742+00:00", "quote", 12.54, 12.58]
["2026-10-02T19:51:13.655788+00:00", "quote", 12.54, 12.58]
["2026-10-02T19:51:13.656214+00:00", "trade", 12.54, 80.0]
["2026-10-02T19:51:13.657697+00:00", "quote", 12.54, 12.58]
["2026-10-02T19:51:13.658218+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:51:13.660138+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:51:13.660721+00:00", "trade", 12.56, 300.0]
["2026-10-02T19:51:13.660733+00:00", "trade", 12.56, 6.0]
["2026-10-02T19:51:13.660770+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:51:13.660772+00:00", "trade", 12.56, 300.0]
["2026-10-02T19:51:13.660774+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:51:13.660938+00:00", "trade", 12.56, 300.0]
["2026-10-02T19:51:13.660950+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:51:13.661015+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:51:13.661256+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:51:13.661413+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:51:13.661416+00:00", "quote", 12.55, 12.58]
["2026-10-02T19:51:13.667771+00:00", "quote", 12.55, 12.58]
["2026-10-02T19:51:13.668057+00:00", "quote", 12.54, 12.58]
["2026-10-02T19:51:14.377452+00:00", "trade", 12.5794, 29.0]
["2026-10-02T19:51:15.021505+00:00", "trade", 12.56, 12.0]
["2026-10-02T19:51:16.752243+00:00", "quote", 12.54, 12.58]
["2026-10-02T19:51:16.752268+00:00", "quote", 12.54, 12.58]
["2026-10-02T19:51:17.459109+00:00", "trade", 12.56, 28.0]
["2026-10-02T19:51:19.217577+00:00", "trade", 12.54, 28.0]
["2026-10-02T19:51:19.217649+00:00", "trade", 12.54, 11.0]
["2026-10-02T19:51:19.363482+00:00", "trade", 12.55, 6.0]
["2026-10-02T19:51:19.363506+00:00", "quote", 12.54, 12.58]
["2026-10-02T19:51:19.363596+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:51:19.364148+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:51:19.364472+00:00", "trade", 12.55, 4.0]
["2026-10-02T19:51:19.463926+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:51:19.649699+00:00", "trade", 12.5816, 12.0]
["2026-10-02T19:51:19.803511+00:00", "trade", 12.54, 200.0]
["2026-10-02T19:51:19.803520+00:00", "trade", 12.54, 34.0]
["2026-10-02T19:51:19.803526+00:00", "trade", 12.54, 60.0]
["2026-10-02T19:51:19.803532+00:00", "trade", 12.54, 200.0]
["2026-10-02T19:51:19.803532+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:51:19.803535+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:51:19.803538+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:51:19.803541+00:00", "trade", 12.54, 10.0]
["2026-10-02T19:51:19.804083+00:00", "quote", 12.52, 12.56]
["2026-10-02T19:51:19.804085+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:51:19.804429+00:00", "quote", 12.52, 12.56]
["2026-10-02T19:51:19.816159+00:00", "trade", 12.54, 200.0]
["2026-10-02T19:51:20.124849+00:00", "quote", 12.52, 12.56]
["2026-10-02T19:51:20.203450+00:00", "trade", 12.54, 76.0]
["2026-10-02T19:51:20.203466+00:00", "quote", 12.52, 12.56]
["2026-10-02T19:51:20.203536+00:00", "quote", 12.52, 12.56]
["2026-10-02T19:51:20.203973+00:00", "trade", 12.54, 130.0]
["2026-10-02T19:51:20.205140+00:00", "trade", 12.54, 176.0]
["2026-10-02T19:51:20.209485+00:00", "trade", 12.54, 11.0]
["2026-10-02T19:51:20.209519+00:00", "trade", 12.54, 13.0]
["2026-10-02T19:51:20.213987+00:00", "trade", 12.54, 170.0]
["2026-10-02T19:51:20.214862+00:00", "trade", 12.54, 200.0]
["2026-10-02T19:51:20.214977+00:00", "trade", 12.55, 300.0]
["2026-10-02T19:51:20.215124+00:00", "quote", 12.52, 12.56]
["2026-10-02T19:51:20.215545+00:00", "trade", 12.54, 300.0]
["2026-10-02T19:51:20.306963+00:00", "quote", 12.52, 12.56]
["2026-10-02T19:51:20.419407+00:00", "quote", 12.52, 12.56]
["2026-10-02T19:51:21.804195+00:00", "trade", 12.54, 10.0]
["2026-10-02T19:51:21.804598+00:00", "quote", 12.52, 12.56]
["2026-10-02T19:51:21.806543+00:00", "quote", 12.52, 12.56]
["2026-10-02T19:51:22.652129+00:00", "trade", 12.54, 300.0]
["2026-10-02T19:51:22.659469+00:00", "trade", 12.54, 200.0]
["2026-10-02T19:51:22.660287+00:00", "trade", 12.54, 400.0]
["2026-10-02T19:51:22.661830+00:00", "trade", 12.54, 400.0]
["2026-10-02T19:51:22.662413+00:00", "trade", 12.54, 400.0]
["2026-10-02T19:51:22.663006+00:00", "trade", 12.54, 200.0]
["2026-10-02T19:51:22.667661+00:00", "trade", 12.54, 200.0]
["2026-10-02T19:51:23.134588+00:00", "trade", 12.54, 300.0]
["2026-10-02T19:51:23.143225+00:00", "trade", 12.54, 300.0]
["2026-10-02T19:51:23.208839+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:51:24.962240+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:51:26.419190+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:51:26.569904+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:51:26.571059+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:51:26.897629+00:00", "trade", 12.5772, 11.0]
["2026-10-02T19:51:27.376592+00:00", "trade", 12.54, 10.0]
["2026-10-02T19:51:27.425723+00:00", "trade", 12.54, 50.0]
["2026-10-02T19:51:27.803487+00:00", "quote", 12.52, 12.56]
["2026-10-02T19:51:27.803567+00:00", "quote", 12.52, 12.56]
["2026-10-02T19:51:29.031811+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:51:29.031834+00:00", "quote", 12.52, 12.56]
["2026-10-02T19:51:29.031874+00:00", "quote", 12.52, 12.56]
["2026-10-02T19:51:29.031932+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:51:29.032238+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:51:29.436149+00:00", "quote", 12.52, 12.56]
["2026-10-02T19:51:30.012113+00:00", "quote", 12.52, 12.56]
["2026-10-02T19:51:31.973345+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:51:33.100580+00:00", "trade", 12.54, 200.0]
["2026-10-02T19:51:33.100760+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:51:33.100836+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:51:33.100836+00:00", "quote", 12.53, 12.56]
["2026-10-02T19:51:33.101142+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:51:33.101176+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:51:33.101179+00:00", "trade", 12.56, 300.0]
["2026-10-02T19:51:33.101212+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:51:33.101236+00:00", "trade", 12.56, 25.0]
["2026-10-02T19:51:33.101242+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:51:33.101257+00:00", "trade", 12.56, 300.0]
["2026-10-02T19:51:33.101272+00:00", "trade", 12.56, 22.0]
["2026-10-02T19:51:33.101277+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:51:33.101278+00:00", "trade", 12.56, 200.0]
["2026-10-02T19:51:33.101278+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:51:33.101312+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:51:33.101342+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:51:33.101374+00:00", "trade", 12.56, 40.0]
["2026-10-02T19:51:33.101395+00:00", "trade", 12.56, 160.0]
["2026-10-02T19:51:33.101398+00:00", "trade", 12.56, 160.0]
["2026-10-02T19:51:33.101418+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:51:33.101447+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:51:33.101468+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:51:33.101473+00:00", "trade", 12.56, 200.0]
["2026-10-02T19:51:33.101491+00:00", "trade", 12.56, 22.0]
["2026-10-02T19:51:33.101572+00:00", "trade", 12.56, 200.0]
["2026-10-02T19:51:33.101572+00:00", "trade", 12.56, 229.0]
["2026-10-02T19:51:33.101572+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:51:33.101578+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:51:33.101615+00:00", "trade", 12.56, 200.0]
["2026-10-02T19:51:33.101618+00:00", "trade", 12.56, 82.0]
["2026-10-02T19:51:33.101618+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:51:33.101623+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:51:33.101623+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:51:33.101624+00:00", "trade", 12.56, 200.0]
["2026-10-02T19:51:33.101624+00:00", "trade", 12.56, 29.0]
["2026-10-02T19:51:33.101633+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:51:33.101683+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:51:33.101732+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:51:33.101733+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:51:33.101853+00:00", "quote", 12.55, 12.58]
["2026-10-02T19:51:33.101864+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:51:33.101953+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:51:33.102129+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:51:33.102224+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:51:33.107116+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:51:33.137323+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:51:33.137944+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:51:33.363669+00:00", "trade", 12.5731, 1.0]
["2026-10-02T19:51:36.275453+00:00", "trade", 12.5752, 100.0]
["2026-10-02T19:51:37.367810+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:51:39.834413+00:00", "quote", 12.55, 12.58]
["2026-10-02T19:51:39.836804+00:00", "quote", 12.55, 12.58]
["2026-10-02T19:51:39.840474+00:00", "trade", 12.57, 200.0]
["2026-10-02T19:51:39.879506+00:00", "quote", 12.55, 12.58]
["2026-10-02T19:51:42.042709+00:00", "trade", 12.5699, 17.0]
["2026-10-02T19:51:44.156725+00:00", "trade", 12.5698, 1.0]
["2026-10-02T19:51:45.588126+00:00", "trade", 12.565, 4.0]
["2026-10-02T19:51:47.642735+00:00", "trade", 12.565, 10.0]
["2026-10-02T19:51:47.642735+00:00", "trade", 12.565, 118.0]
["2026-10-02T19:51:49.680847+00:00", "trade", 12.56, 22.0]
["2026-10-02T19:51:49.680870+00:00", "quote", 12.55, 12.58]
["2026-10-02T19:51:49.680890+00:00", "quote", 12.55, 12.58]
["2026-10-02T19:51:49.680895+00:00", "quote", 12.55, 12.58]
["2026-10-02T19:51:49.680920+00:00", "quote", 12.55, 12.58]
["2026-10-02T19:51:49.680951+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:51:56.285247+00:00", "trade", 12.56, 49.0]
["2026-10-02T19:51:57.075699+00:00", "trade", 12.5689, 1.0]
["2026-10-02T19:51:58.160707+00:00", "trade", 12.5687, 12.0]
["2026-10-02T19:52:00.012135+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:52:01.425975+00:00", "trade", 12.57, 400.0]
["2026-10-02T19:52:01.426029+00:00", "trade", 12.57, 77.0]
["2026-10-02T19:52:01.426087+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:52:01.427401+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:52:01.427987+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:52:01.434062+00:00", "trade", 12.57, 7.0]
["2026-10-02T19:52:01.437000+00:00", "trade", 12.57, 16.0]
["2026-10-02T19:52:05.451934+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:52:06.858215+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:52:09.935320+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:52:09.935341+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:52:09.935347+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:52:09.935353+00:00", "trade", 12.56, 1.0]
["2026-10-02T19:52:09.935398+00:00", "trade", 12.56, 52.0]
["2026-10-02T19:52:09.935520+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:52:09.935606+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:52:09.935612+00:00", "trade", 12.56, 200.0]
["2026-10-02T19:52:09.935626+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:52:09.935646+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:52:09.936142+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:52:09.941906+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:52:10.065940+00:00", "trade", 12.565, 34.0]
["2026-10-02T19:52:10.827384+00:00", "trade", 12.5632, 1.0]
["2026-10-02T19:52:11.768953+00:00", "trade", 12.56, 48.0]
["2026-10-02T19:52:11.768956+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:52:12.063491+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:52:12.829732+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:52:12.829734+00:00", "trade", 12.56, 157.0]
["2026-10-02T19:52:14.426582+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:52:14.777633+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:52:14.822378+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:52:15.990302+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:52:15.990302+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:52:15.990352+00:00", "quote", 12.54, 12.57]
["2026-10-02T19:52:15.991064+00:00", "quote", 12.54, 12.57]
["2026-10-02T19:52:15.991921+00:00", "quote", 12.54, 12.57]
["2026-10-02T19:52:16.133695+00:00", "quote", 12.54, 12.57]
["2026-10-02T19:52:16.285252+00:00", "trade", 12.555, 24.0]
["2026-10-02T19:52:16.285255+00:00", "trade", 12.555, 10.0]
["2026-10-02T19:52:16.285255+00:00", "trade", 12.555, 5.0]
["2026-10-02T19:52:16.285572+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:52:16.285890+00:00", "trade", 12.55, 6.0]
["2026-10-02T19:52:16.285968+00:00", "trade", 12.55, 10.0]
["2026-10-02T19:52:16.285968+00:00", "trade", 12.55, 5.0]
["2026-10-02T19:52:16.286455+00:00", "trade", 12.55, 20.0]
["2026-10-02T19:52:16.297329+00:00", "trade", 12.55, 10.0]
["2026-10-02T19:52:16.302923+00:00", "trade", 12.56, 36.0]
["2026-10-02T19:52:16.317809+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:52:16.404651+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:52:16.494206+00:00", "trade", 12.55, 10.0]
["2026-10-02T19:52:16.503392+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:52:16.505998+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:52:16.674237+00:00", "trade", 12.54, 300.0]
["2026-10-02T19:52:16.674381+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:52:16.674387+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:52:16.674408+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:52:16.674477+00:00", "trade", 12.54, 300.0]
["2026-10-02T19:52:16.674525+00:00", "trade", 12.54, 200.0]
["2026-10-02T19:52:16.674592+00:00", "trade", 12.54, 11.0]
["2026-10-02T19:52:16.674727+00:00", "trade", 12.54, 200.0]
["2026-10-02T19:52:16.674778+00:00", "trade", 12.54, 300.0]
["2026-10-02T19:52:16.674862+00:00", "trade", 12.54, 200.0]
["2026-10-02T19:52:16.674928+00:00", "trade", 12.54, 300.0]
["2026-10-02T19:52:16.675040+00:00", "trade", 12.54, 300.0]
["2026-10-02T19:52:16.675112+00:00", "trade", 12.54, 200.0]
["2026-10-02T19:52:21.769903+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:52:22.629364+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:52:22.629715+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:52:25.113533+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:52:25.694866+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:52:30.012151+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:52:31.598265+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:52:31.976432+00:00", "trade", 12.5542, 10.0]
["2026-10-02T19:52:31.981641+00:00", "trade", 12.55, 10.0]
["2026-10-02T19:52:31.982856+00:00", "trade", 12.55, 10.0]
["2026-10-02T19:52:31.983722+00:00", "trade", 12.55, 10.0]
["2026-10-02T19:52:32.723968+00:00", "trade", 12.55, 300.0]
["2026-10-02T19:52:32.724528+00:00", "trade", 12.55, 10.0]
["2026-10-02T19:52:32.724528+00:00", "trade", 12.55, 10.0]
["2026-10-02T19:52:32.724528+00:00", "trade", 12.55, 10.0]
["2026-10-02T19:52:32.724549+00:00", "trade", 12.55, 3.0]
["2026-10-02T19:52:32.724588+00:00", "trade", 12.55, 1.0]
["2026-10-02T19:52:32.724591+00:00", "trade", 12.55, 10.0]
["2026-10-02T19:52:32.724630+00:00", "trade", 12.55, 11.0]
["2026-10-02T19:52:32.725111+00:00", "trade", 12.55, 19.0]
["2026-10-02T19:52:32.725111+00:00", "trade", 12.55, 6.0]
["2026-10-02T19:52:32.725313+00:00", "trade", 12.55, 4.0]
["2026-10-02T19:52:32.738310+00:00", "trade", 12.55, 300.0]
["2026-10-02T19:52:32.740914+00:00", "trade", 12.55, 300.0]
["2026-10-02T19:52:32.741933+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:52:32.744748+00:00", "trade", 12.56, 25.0]
["2026-10-02T19:52:32.794126+00:00", "trade", 12.55, 20.0]
["2026-10-02T19:52:32.853722+00:00", "trade", 12.55, 60.0]
["2026-10-02T19:52:32.878601+00:00", "trade", 12.55, 300.0]
["2026-10-02T19:52:32.921609+00:00", "trade", 12.55, 72.0]
["2026-10-02T19:52:32.956592+00:00", "trade", 12.55, 10.0]
["2026-10-02T19:52:33.011803+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:52:33.072639+00:00", "trade", 12.55, 10.0]
["2026-10-02T19:52:33.154518+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:52:33.155213+00:00", "trade", 12.54, 10.0]
["2026-10-02T19:52:33.156067+00:00", "trade", 12.55, 110.0]
["2026-10-02T19:52:33.157056+00:00", "trade", 12.55, 10.0]
["2026-10-02T19:52:33.195780+00:00", "trade", 12.55, 20.0]
["2026-10-02T19:52:34.760700+00:00", "trade", 12.5557, 17.0]
["2026-10-02T19:52:36.939298+00:00", "trade", 12.54, 200.0]
["2026-10-02T19:52:36.940871+00:00", "trade", 12.55, 5.0]
["2026-10-02T19:52:40.009223+00:00", "trade", 12.55, 300.0]
["2026-10-02T19:52:40.011717+00:00", "trade", 12.55, 200.0]
["2026-10-02T19:52:40.478839+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:52:40.602979+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:52:41.903833+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:52:43.095481+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:52:43.824779+00:00", "trade", 12.55, 20.0]
["2026-10-02T19:52:44.041641+00:00", "trade", 12.55, 5.0]
["2026-10-02T19:52:45.817416+00:00", "trade", 12.55, 30.0]
["2026-10-02T19:52:48.537384+00:00", "trade", 12.54, 200.0]
["2026-10-02T19:52:49.133209+00:00", "trade", 12.55, 10.0]
["2026-10-02T19:52:49.810584+00:00", "trade", 12.55, 30.0]
["2026-10-02T19:52:49.810587+00:00", "trade", 12.55, 300.0]
["2026-10-02T19:52:49.811240+00:00", "trade", 12.55, 300.0]
["2026-10-02T19:52:49.872228+00:00", "trade", 12.55, 20.0]
["2026-10-02T19:52:52.049491+00:00", "trade", 12.55, 35.0]
["2026-10-02T19:52:52.049591+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:52:52.871679+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:52:52.993503+00:00", "trade", 12.54, 90.0]
["2026-10-02T19:52:52.993503+00:00", "trade", 12.54, 10.0]
["2026-10-02T19:52:52.993505+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:52:52.994058+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:52:53.094441+00:00", "trade", 12.5425, 26.0]
["2026-10-02T19:52:54.717887+00:00", "trade", 12.55, 6.0]
["2026-10-02T19:52:55.045699+00:00", "trade", 12.5527, 2.0]
["2026-10-02T19:52:55.062699+00:00", "trade", 12.5524, 13.0]
["2026-10-02T19:52:56.757559+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:52:57.033254+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:52:57.444689+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:52:57.939786+00:00", "trade", 12.55, 30.0]
["2026-10-02T19:52:58.608700+00:00", "trade", 12.5517, 16.0]
["2026-10-02T19:53:00.012183+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:53:00.202438+00:00", "trade", 12.5468, 9.0]
["2026-10-02T19:53:00.202501+00:00", "trade", 12.5468, 2.0]
["2026-10-02T19:53:00.557598+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:53:04.417500+00:00", "trade", 12.55, 35.0]
["2026-10-02T19:53:04.532139+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:53:04.532141+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:53:04.638259+00:00", "trade", 12.5401, 10.0]
["2026-10-02T19:53:04.815265+00:00", "trade", 12.55, 5.0]
["2026-10-02T19:53:05.440940+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:53:05.445903+00:00", "trade", 12.5479, 6.0]
["2026-10-02T19:53:05.446066+00:00", "trade", 12.55, 12.0]
["2026-10-02T19:53:05.448787+00:00", "trade", 12.55, 30.0]
["2026-10-02T19:53:07.120592+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:53:07.178089+00:00", "trade", 12.55, 13.0]
["2026-10-02T19:53:07.514620+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:53:08.121368+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:53:09.906799+00:00", "trade", 12.5736, 21.0]
["2026-10-02T19:53:11.152914+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:53:11.153165+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:53:12.049437+00:00", "trade", 12.55, 5.0]
["2026-10-02T19:53:12.590570+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:53:12.590570+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:53:12.591424+00:00", "trade", 12.55, 60.0]
["2026-10-02T19:53:13.221701+00:00", "trade", 12.5488, 1.0]
["2026-10-02T19:53:15.920033+00:00", "trade", 12.5681, 5.0]
["2026-10-02T19:53:17.116228+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:53:17.459702+00:00", "trade", 12.5482, 1.0]
["2026-10-02T19:53:18.362318+00:00", "trade", 12.55, 10.0]
["2026-10-02T19:53:18.429435+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:53:18.511844+00:00", "trade", 12.5426, 10.0]
["2026-10-02T19:53:19.664480+00:00", "trade", 12.55, 27.0]
["2026-10-02T19:53:19.665034+00:00", "trade", 12.55, 12.0]
["2026-10-02T19:53:20.362019+00:00", "trade", 12.55, 13.0]
["2026-10-02T19:53:20.362786+00:00", "trade", 12.55, 13.0]
["2026-10-02T19:53:20.363490+00:00", "trade", 12.55, 13.0]
["2026-10-02T19:53:20.363550+00:00", "trade", 12.55, 13.0]
["2026-10-02T19:53:20.913737+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:53:21.268951+00:00", "trade", 12.5685, 700.0]
["2026-10-02T19:53:21.692665+00:00", "trade", 12.55, 300.0]
["2026-10-02T19:53:21.692704+00:00", "trade", 12.55, 30.0]
["2026-10-02T19:53:21.692707+00:00", "trade", 12.55, 10.0]
["2026-10-02T19:53:21.693098+00:00", "trade", 12.55, 300.0]
["2026-10-02T19:53:21.695306+00:00", "trade", 12.55, 10.0]
["2026-10-02T19:53:21.767240+00:00", "trade", 12.55, 20.0]
["2026-10-02T19:53:21.926419+00:00", "trade", 12.55, 300.0]
["2026-10-02T19:53:21.927667+00:00", "trade", 12.5475, 22.0]
["2026-10-02T19:53:22.156802+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:53:22.156802+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:53:22.156805+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:53:22.156865+00:00", "trade", 12.56, 10.0]
["2026-10-02T19:53:22.156898+00:00", "trade", 12.56, 300.0]
["2026-10-02T19:53:22.156910+00:00", "trade", 12.56, 1.0]
["2026-10-02T19:53:22.156910+00:00", "trade", 12.56, 75.0]
["2026-10-02T19:53:22.157019+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:53:22.157065+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:53:22.157100+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:53:22.157100+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:53:22.157103+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:53:22.157103+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:53:22.157105+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:53:22.157106+00:00", "trade", 12.56, 300.0]
["2026-10-02T19:53:22.157109+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:53:22.157115+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:53:22.157115+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:53:22.157120+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:53:22.157124+00:00", "trade", 12.56, 60.0]
["2026-10-02T19:53:22.157125+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:53:22.157125+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:53:22.157130+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:53:22.157130+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:53:22.157135+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:53:22.157135+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:53:22.157135+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:53:22.157135+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:53:22.157139+00:00", "trade", 12.56, 300.0]
["2026-10-02T19:53:22.157140+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:53:22.157145+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:53:22.157157+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:53:22.157157+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:53:22.157180+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:53:22.157195+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:53:22.157235+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:53:22.157281+00:00", "trade", 12.56, 40.0]
["2026-10-02T19:53:22.157281+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:53:22.157284+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:53:22.157285+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:53:22.157287+00:00", "trade", 12.56, 300.0]
["2026-10-02T19:53:22.157287+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:53:22.157290+00:00", "trade", 12.56, 60.0]
["2026-10-02T19:53:22.157290+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:53:22.157295+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:53:22.157331+00:00", "trade", 12.56, 40.0]
["2026-10-02T19:53:22.157374+00:00", "trade", 12.56, 63.0]
["2026-10-02T19:53:22.157405+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:53:22.157415+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:53:22.157486+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:53:22.157635+00:00", "trade", 12.56, 40.0]
["2026-10-02T19:53:22.157676+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:53:22.157707+00:00", "trade", 12.56, 300.0]
["2026-10-02T19:53:22.157831+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:53:22.157969+00:00", "trade", 12.56, 289.0]
["2026-10-02T19:53:22.158038+00:00", "trade", 12.555, 5.0]
["2026-10-02T19:53:22.158312+00:00", "trade", 12.55, 300.0]
["2026-10-02T19:53:22.158348+00:00", "trade", 12.56, 127.0]
["2026-10-02T19:53:22.158384+00:00", "trade", 12.56, 21.0]
["2026-10-02T19:53:22.158862+00:00", "trade", 12.56, 60.0]
["2026-10-02T19:53:22.158943+00:00", "trade", 12.56, 6.0]
["2026-10-02T19:53:22.159024+00:00", "trade", 12.555, 100.0]
["2026-10-02T19:53:22.159208+00:00", "trade", 12.56, 20.0]
["2026-10-02T19:53:22.162242+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:53:22.165977+00:00", "trade", 12.56, 40.0]
["2026-10-02T19:53:22.208192+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:53:22.257134+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:53:22.417900+00:00", "trade", 12.56, 31.0]
["2026-10-02T19:53:22.511676+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:53:23.903470+00:00", "trade", 12.55, 10.0]
["2026-10-02T19:53:23.903473+00:00", "trade", 12.55, 200.0]
["2026-10-02T19:53:23.903649+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:53:23.903724+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:53:23.903724+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:53:23.903727+00:00", "trade", 12.55, 110.0]
["2026-10-02T19:53:23.903727+00:00", "trade", 12.55, 200.0]
["2026-10-02T19:53:23.903729+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:53:23.903732+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:53:23.903744+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:53:23.903744+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:53:23.903749+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:53:23.904185+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:53:23.904185+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:53:23.904185+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:53:23.904821+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:53:23.905969+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:53:23.906048+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:53:23.906049+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:53:23.906049+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:53:23.906053+00:00", "trade", 12.55, 410.0]
["2026-10-02T19:53:23.906053+00:00", "trade", 12.55, 290.0]
["2026-10-02T19:53:23.907304+00:00", "trade", 12.5518, 23.0]
["2026-10-02T19:53:24.012243+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:53:24.013300+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:53:24.212310+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:53:24.513018+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:53:28.191877+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:53:28.191879+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:53:28.371685+00:00", "trade", 12.545, 4.0]
["2026-10-02T19:53:28.915563+00:00", "trade", 12.545, 6.0]
["2026-10-02T19:53:30.012204+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:53:30.129724+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:53:31.128453+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:53:32.479758+00:00", "trade", 12.5664, 5.0]
["2026-10-02T19:53:32.752713+00:00", "trade", 12.54, 24.0]
["2026-10-02T19:53:32.752767+00:00", "trade", 12.54, 75.0]
["2026-10-02T19:53:32.752770+00:00", "trade", 12.54, 53.0]
["2026-10-02T19:53:32.752771+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:53:32.752773+00:00", "trade", 12.54, 4.0]
["2026-10-02T19:53:32.752846+00:00", "trade", 12.54, 97.0]
["2026-10-02T19:53:32.752846+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:53:32.752849+00:00", "trade", 12.54, 79.0]
["2026-10-02T19:53:32.752881+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:53:32.752966+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:53:32.753116+00:00", "trade", 12.54, 21.0]
["2026-10-02T19:53:32.753116+00:00", "trade", 12.54, 1.0]
["2026-10-02T19:53:32.753116+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:53:32.753119+00:00", "trade", 12.54, 62.0]
["2026-10-02T19:53:32.753121+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:53:32.753317+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:53:32.753318+00:00", "trade", 12.54, 38.0]
["2026-10-02T19:53:32.753321+00:00", "trade", 12.54, 1.0]
["2026-10-02T19:53:32.753324+00:00", "trade", 12.54, 78.0]
["2026-10-02T19:53:32.753348+00:00", "trade", 12.54, 19.0]
["2026-10-02T19:53:32.753352+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:53:32.753352+00:00", "trade", 12.54, 1.0]
["2026-10-02T19:53:32.753408+00:00", "trade", 12.54, 1.0]
["2026-10-02T19:53:32.753426+00:00", "trade", 12.54, 19.0]
["2026-10-02T19:53:32.753459+00:00", "trade", 12.54, 1.0]
["2026-10-02T19:53:32.753474+00:00", "trade", 12.54, 19.0]
["2026-10-02T19:53:32.753513+00:00", "trade", 12.54, 1.0]
["2026-10-02T19:53:32.753525+00:00", "trade", 12.54, 19.0]
["2026-10-02T19:53:32.753561+00:00", "trade", 12.54, 1.0]
["2026-10-02T19:53:32.753573+00:00", "trade", 12.54, 18.0]
["2026-10-02T19:53:32.753576+00:00", "trade", 12.54, 1.0]
["2026-10-02T19:53:32.753582+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:53:32.753661+00:00", "trade", 12.54, 1.0]
["2026-10-02T19:53:32.753661+00:00", "trade", 12.54, 18.0]
["2026-10-02T19:53:32.756981+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:53:32.849929+00:00", "trade", 12.5401, 10.0]
["2026-10-02T19:53:33.127618+00:00", "trade", 12.54, 69.0]
["2026-10-02T19:53:33.127639+00:00", "trade", 12.54, 47.0]
["2026-10-02T19:53:33.127639+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:53:33.127880+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:53:33.127881+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:53:33.127883+00:00", "trade", 12.54, 80.0]
["2026-10-02T19:53:33.127890+00:00", "trade", 12.54, 1.0]
["2026-10-02T19:53:33.127890+00:00", "trade", 12.54, 19.0]
["2026-10-02T19:53:33.127892+00:00", "trade", 12.54, 1.0]
["2026-10-02T19:53:33.127896+00:00", "trade", 12.54, 19.0]
["2026-10-02T19:53:33.127896+00:00", "trade", 12.54, 1.0]
["2026-10-02T19:53:33.127901+00:00", "trade", 12.54, 19.0]
["2026-10-02T19:53:33.127901+00:00", "trade", 12.54, 1.0]
["2026-10-02T19:53:33.127901+00:00", "trade", 12.54, 19.0]
["2026-10-02T19:53:33.127904+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:53:33.127906+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:53:33.127907+00:00", "trade", 12.54, 1.0]
["2026-10-02T19:53:33.127907+00:00", "trade", 12.54, 18.0]
["2026-10-02T19:53:33.127911+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:53:33.127916+00:00", "trade", 12.54, 10.0]
["2026-10-02T19:53:33.127956+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:53:33.127974+00:00", "trade", 12.54, 1.0]
["2026-10-02T19:53:33.127985+00:00", "trade", 12.54, 1.0]
["2026-10-02T19:53:33.127997+00:00", "trade", 12.54, 1.0]
["2026-10-02T19:53:33.128006+00:00", "trade", 12.54, 33.0]
["2026-10-02T19:53:33.128006+00:00", "trade", 12.54, 1.0]
["2026-10-02T19:53:33.128018+00:00", "trade", 12.54, 1.0]
["2026-10-02T19:53:33.128030+00:00", "trade", 12.54, 19.0]
["2026-10-02T19:53:33.128042+00:00", "trade", 12.54, 19.0]
["2026-10-02T19:53:33.128055+00:00", "trade", 12.54, 14.0]
["2026-10-02T19:53:33.128058+00:00", "trade", 12.54, 1.0]
["2026-10-02T19:53:33.128060+00:00", "trade", 12.54, 1.0]
["2026-10-02T19:53:33.128063+00:00", "trade", 12.54, 1.0]
["2026-10-02T19:53:33.128063+00:00", "trade", 12.54, 1.0]
["2026-10-02T19:53:33.128066+00:00", "trade", 12.54, 1.0]
["2026-10-02T19:53:33.128072+00:00", "trade", 12.54, 19.0]
["2026-10-02T19:53:33.128120+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:53:33.128552+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:53:33.130433+00:00", "trade", 12.545, 3.0]
["2026-10-02T19:53:33.143018+00:00", "trade", 12.54, 272.0]
["2026-10-02T19:53:33.143806+00:00", "trade", 12.545, 44.0]
["2026-10-02T19:53:33.144266+00:00", "trade", 12.54, 22.0]
["2026-10-02T19:53:33.339354+00:00", "trade", 12.545, 100.0]
["2026-10-02T19:53:33.339369+00:00", "trade", 12.545, 100.0]
["2026-10-02T19:53:33.339408+00:00", "trade", 12.545, 150.0]
["2026-10-02T19:53:33.339408+00:00", "trade", 12.545, 70.0]
["2026-10-02T19:53:33.339408+00:00", "trade", 12.55, 80.0]
["2026-10-02T19:53:33.339420+00:00", "trade", 12.545, 150.0]
["2026-10-02T19:53:33.339513+00:00", "trade", 12.55, 18.0]
["2026-10-02T19:53:33.339555+00:00", "trade", 12.545, 150.0]
["2026-10-02T19:53:33.339566+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:53:33.339570+00:00", "trade", 12.55, 150.0]
["2026-10-02T19:53:33.339606+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:53:33.339606+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:53:33.339609+00:00", "trade", 12.545, 300.0]
["2026-10-02T19:53:33.339609+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:53:33.339611+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:53:33.339612+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:53:33.339615+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:53:33.339615+00:00", "trade", 12.55, 42.0]
["2026-10-02T19:53:33.339616+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:53:33.339616+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:53:33.339616+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:53:33.339769+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:53:33.339807+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:53:33.339822+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:53:33.339835+00:00", "trade", 12.545, 200.0]
["2026-10-02T19:53:33.339931+00:00", "trade", 12.545, 100.0]
["2026-10-02T19:53:33.339934+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:53:33.339949+00:00", "trade", 12.545, 100.0]
["2026-10-02T19:53:33.339973+00:00", "trade", 12.5475, 57.0]
["2026-10-02T19:53:33.340057+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:53:33.340060+00:00", "trade", 12.54, 66.0]
["2026-10-02T19:53:33.340060+00:00", "trade", 12.54, 99.0]
["2026-10-02T19:53:33.340078+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:53:33.340078+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:53:33.340083+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:53:33.340083+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:53:33.340177+00:00", "trade", 12.54, 100.0]
["2026-10-02T19:53:33.340178+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:53:33.340268+00:00", "trade", 12.55, 98.0]
["2026-10-02T19:53:33.340364+00:00", "trade", 12.55, 300.0]
["2026-10-02T19:53:33.340541+00:00", "trade", 12.55, 94.0]
["2026-10-02T19:53:33.340784+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:53:33.340784+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:53:33.340986+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:53:33.341083+00:00", "trade", 12.5463, 21.0]
["2026-10-02T19:53:33.345119+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:53:33.363700+00:00", "trade", 12.55, 1.0]
["2026-10-02T19:53:33.406826+00:00", "trade", 12.545, 200.0]
["2026-10-02T19:53:33.743458+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:53:33.743461+00:00", "trade", 12.55, 82.0]
["2026-10-02T19:53:33.743461+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:53:33.743470+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:53:33.743473+00:00", "trade", 12.55, 82.0]
["2026-10-02T19:53:33.743503+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:53:33.743506+00:00", "trade", 12.55, 18.0]
["2026-10-02T19:53:33.743515+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:53:33.743542+00:00", "trade", 12.55, 200.0]
["2026-10-02T19:53:33.743550+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:53:33.743551+00:00", "trade", 12.55, 107.0]
["2026-10-02T19:53:33.743555+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:53:33.743561+00:00", "trade", 12.55, 193.0]
["2026-10-02T19:53:33.743561+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:53:33.743564+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:53:33.743567+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:53:33.743567+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:53:33.743578+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:53:33.743582+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:53:33.743586+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:53:33.743587+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:53:33.743587+00:00", "trade", 12.55, 193.0]
["2026-10-02T19:53:33.743594+00:00", "trade", 12.55, 50.0]
["2026-10-02T19:53:33.743596+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:53:33.743600+00:00", "trade", 12.55, 50.0]
["2026-10-02T19:53:33.743600+00:00", "trade", 12.55, 50.0]
["2026-10-02T19:53:33.743600+00:00", "trade", 12.55, 50.0]
["2026-10-02T19:53:33.743605+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:53:33.743605+00:00", "trade", 12.55, 50.0]
["2026-10-02T19:53:33.743612+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:53:33.743612+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:53:33.743614+00:00", "trade", 12.55, 40.0]
["2026-10-02T19:53:33.743618+00:00", "trade", 12.55, 10.0]
["2026-10-02T19:53:33.743618+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:53:33.743623+00:00", "trade", 12.55, 50.0]
["2026-10-02T19:53:33.743627+00:00", "trade", 12.55, 40.0]
["2026-10-02T19:53:33.743627+00:00", "trade", 12.55, 10.0]
["2026-10-02T19:53:33.743629+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:53:33.743630+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:53:33.743636+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:53:33.743639+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:53:33.743645+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:53:33.743646+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:53:33.743651+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:53:33.743696+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:53:33.743705+00:00", "trade", 12.55, 300.0]
["2026-10-02T19:53:33.743756+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:53:33.743756+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:53:33.743756+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:53:33.743759+00:00", "trade", 12.55, 293.0]
["2026-10-02T19:53:33.743780+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:53:33.743783+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:53:33.743786+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:53:33.743789+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:53:33.743789+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:53:33.743798+00:00", "trade", 12.55, 14.0]
["2026-10-02T19:53:33.743798+00:00", "trade", 12.55, 86.0]
["2026-10-02T19:53:33.743801+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:53:33.743804+00:00", "trade", 12.55, 40.0]
["2026-10-02T19:53:33.743804+00:00", "trade", 12.55, 10.0]
["2026-10-02T19:53:33.743810+00:00", "trade", 12.55, 25.0]
["2026-10-02T19:53:33.743811+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:53:33.743811+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:53:33.743816+00:00", "trade", 12.55, 25.0]
["2026-10-02T19:53:33.743816+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:53:33.743820+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:53:33.743822+00:00", "trade", 12.55, 75.0]
["2026-10-02T19:53:33.743822+00:00", "trade", 12.55, 14.0]
["2026-10-02T19:53:33.743828+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:53:33.743828+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:53:33.743832+00:00", "trade", 12.55, 14.0]
["2026-10-02T19:53:33.743832+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:53:33.743834+00:00", "trade", 12.55, 1111.0]
["2026-10-02T19:53:33.743991+00:00", "quote", 12.55, 12.55]
["2026-10-02T19:53:33.744102+00:00", "trade", 12.55, 40.0]
["2026-10-02T19:53:33.744102+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:53:33.744141+00:00", "trade", 12.55, 60.0]
["2026-10-02T19:53:33.744223+00:00", "quote", 12.55, 12.55]
["2026-10-02T19:53:33.744227+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:53:33.744232+00:00", "quote", 12.55, 12.55]
["2026-10-02T19:53:33.744232+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:53:33.744317+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:53:33.744322+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:53:33.744367+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:53:33.744392+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:53:33.744422+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:53:33.744730+00:00", "trade", 12.5473, 20.0]
["2026-10-02T19:53:33.744911+00:00", "trade", 12.55, 20.0]
["2026-10-02T19:53:33.745037+00:00", "trade", 12.55, 20.0]
["2026-10-02T19:53:33.745184+00:00", "trade", 12.55, 25.0]
["2026-10-02T19:53:33.748723+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:53:33.807408+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:53:33.843810+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:53:37.290496+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:53:38.514339+00:00", "trade", 12.555, 5.0]
["2026-10-02T19:53:38.598441+00:00", "trade", 12.5631, 100.0]
["2026-10-02T19:53:38.599030+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:53:40.538245+00:00", "trade", 12.5599, 2.0]
["2026-10-02T19:53:42.012668+00:00", "trade", 12.555, 31.0]
["2026-10-02T19:53:42.013431+00:00", "trade", 12.555, 12.0]
["2026-10-02T19:53:43.412078+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:53:43.444180+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:53:45.317703+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:53:45.589699+00:00", "trade", 12.5498, 12.0]
["2026-10-02T19:53:45.801182+00:00", "trade", 12.555, 5.0]
["2026-10-02T19:53:47.433084+00:00", "trade", 12.55, 4.0]
["2026-10-02T19:53:47.686511+00:00", "trade", 12.555, 37.0]
["2026-10-02T19:53:50.041060+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:53:50.041161+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:53:50.952641+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:53:51.710494+00:00", "trade", 12.555, 2.0]
["2026-10-02T19:53:52.331888+00:00", "trade", 12.5708, 100.0]
["2026-10-02T19:53:53.001196+00:00", "trade", 12.555, 2.0]
["2026-10-02T19:53:53.736000+00:00", "trade", 12.5596, 4.0]
["2026-10-02T19:53:55.031637+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:53:55.031868+00:00", "trade", 12.555, 100.0]
["2026-10-02T19:53:55.032755+00:00", "trade", 12.555, 38.0]
["2026-10-02T19:53:55.268372+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:53:55.268437+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:53:55.268443+00:00", "trade", 12.55, 12.0]
["2026-10-02T19:53:55.268443+00:00", "trade", 12.55, 34.0]
["2026-10-02T19:53:55.268446+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:53:55.268458+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:53:55.268468+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:53:55.268478+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:53:55.270668+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:53:55.273765+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:53:55.290901+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:53:55.368491+00:00", "trade", 12.5501, 16.0]
["2026-10-02T19:53:56.003527+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:53:57.075696+00:00", "trade", 12.5498, 1.0]
["2026-10-02T19:53:57.456026+00:00", "trade", 12.5708, 100.0]
["2026-10-02T19:53:57.687449+00:00", "trade", 12.55, 35.0]
["2026-10-02T19:53:58.382255+00:00", "trade", 12.555, 2000.0]
["2026-10-02T19:53:58.383503+00:00", "trade", 12.5544, 28.0]
["2026-10-02T19:53:59.079589+00:00", "trade", 12.552, 400.0]
["2026-10-02T19:53:59.083616+00:00", "trade", 12.5501, 100.0]
["2026-10-02T19:53:59.088752+00:00", "trade", 12.55, 7.0]
["2026-10-02T19:53:59.088756+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:53:59.089011+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:53:59.089012+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:53:59.089348+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:53:59.130847+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:53:59.130877+00:00", "trade", 12.55, 5.0]
["2026-10-02T19:53:59.130882+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:53:59.130883+00:00", "trade", 12.55, 10.0]
["2026-10-02T19:53:59.131433+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:53:59.138956+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:53:59.143666+00:00", "trade", 12.555, 2.0]
["2026-10-02T19:53:59.143738+00:00", "trade", 12.555, 16.0]
["2026-10-02T19:54:00.012216+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:54:00.070068+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:54:00.497744+00:00", "trade", 12.5504, 33.0]
["2026-10-02T19:54:01.916095+00:00", "trade", 12.5704, 100.0]
["2026-10-02T19:54:02.217119+00:00", "trade", 12.5568, 200.0]
["2026-10-02T19:54:02.322734+00:00", "trade", 12.555, 23.0]
["2026-10-02T19:54:02.900279+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:54:03.107734+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:54:03.107849+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:54:05.577039+00:00", "trade", 12.5567, 100.0]
["2026-10-02T19:54:06.348985+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:54:06.668839+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:54:06.691944+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:54:08.783253+00:00", "trade", 12.555, 2.0]
["2026-10-02T19:54:10.484221+00:00", "trade", 12.555, 6.0]
["2026-10-02T19:54:10.827713+00:00", "trade", 12.5494, 1.0]
["2026-10-02T19:54:11.046914+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:54:11.046942+00:00", "trade", 12.555, 100.0]
["2026-10-02T19:54:11.047019+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:54:11.047892+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:54:11.047911+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:54:11.047914+00:00", "trade", 12.55, 16.0]
["2026-10-02T19:54:11.047914+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:54:11.047919+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:54:11.047919+00:00", "trade", 12.55, 300.0]
["2026-10-02T19:54:11.047922+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:54:11.047937+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:54:11.048115+00:00", "trade", 12.55, 42.0]
["2026-10-02T19:54:11.048172+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:54:11.048527+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:54:11.048528+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:54:11.050287+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:54:11.050788+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:54:11.050863+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:54:11.050888+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:54:11.051224+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:54:11.051425+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:54:11.101379+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:54:11.125796+00:00", "trade", 12.5414, 15.0]
["2026-10-02T19:54:11.171033+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:54:11.171039+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:54:11.171130+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:54:11.171337+00:00", "trade", 12.55, 300.0]
["2026-10-02T19:54:11.171341+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:54:11.171426+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:54:11.171466+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:54:11.171511+00:00", "trade", 12.55, 342.0]
["2026-10-02T19:54:11.171532+00:00", "trade", 12.55, 25.0]
["2026-10-02T19:54:11.171538+00:00", "trade", 12.55, 300.0]
["2026-10-02T19:54:11.171541+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:54:11.171591+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:54:11.171642+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:54:11.172233+00:00", "trade", 12.55, 300.0]
["2026-10-02T19:54:11.172281+00:00", "trade", 12.5508, 20.0]
["2026-10-02T19:54:11.172383+00:00", "trade", 12.545, 300.0]
["2026-10-02T19:54:11.172579+00:00", "trade", 12.55, 82.0]
["2026-10-02T19:54:11.173018+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:54:11.173821+00:00", "trade", 12.5492, 20.0]
["2026-10-02T19:54:11.175511+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:54:11.175741+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:54:11.178463+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:54:11.178464+00:00", "trade", 12.55, 300.0]
["2026-10-02T19:54:11.178468+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:54:11.178523+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:54:11.178548+00:00", "quote", 12.55, 12.55]
["2026-10-02T19:54:11.178628+00:00", "quote", 12.55, 12.55]
["2026-10-02T19:54:11.178703+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:54:11.178710+00:00", "trade", 12.55, 300.0]
["2026-10-02T19:54:11.179026+00:00", "trade", 12.55, 300.0]
["2026-10-02T19:54:11.179099+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:54:11.219590+00:00", "trade", 12.5703, 100.0]
["2026-10-02T19:54:11.220318+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:54:12.125740+00:00", "trade", 12.5494, 12.0]
["2026-10-02T19:54:12.669873+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:54:12.671191+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:54:14.882059+00:00", "trade", 12.555, 2.0]
["2026-10-02T19:54:15.232369+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:54:15.882140+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:54:15.969679+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:54:15.969773+00:00", "trade", 12.55, 77.0]
["2026-10-02T19:54:15.969789+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:54:15.969794+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:54:15.970411+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:54:15.972601+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:54:15.975227+00:00", "quote", 12.54, 12.55]
["2026-10-02T19:54:15.977147+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:54:15.977292+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:54:16.005797+00:00", "trade", 12.55, 20.0]
["2026-10-02T19:54:16.018941+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:54:16.100757+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:54:16.959667+00:00", "trade", 12.54, 4.0]
["2026-10-02T19:54:17.594455+00:00", "trade", 12.55, 8.0]
["2026-10-02T19:54:17.595138+00:00", "trade", 12.55, 11.0]
["2026-10-02T19:54:17.831337+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:54:19.332405+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:54:21.274626+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:54:21.491900+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:54:22.399651+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:54:23.339027+00:00", "trade", 12.55, 2.0]
["2026-10-02T19:54:26.622140+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:54:26.622260+00:00", "quote", 12.54, 12.56]
["2026-10-02T19:54:28.142859+00:00", "trade", 12.5621, 100.0]
["2026-10-02T19:54:28.684689+00:00", "trade", 12.55, 300.0]
["2026-10-02T19:54:28.686147+00:00", "trade", 12.55, 13.0]
["2026-10-02T19:54:28.686815+00:00", "trade", 12.55, 10.0]
["2026-10-02T19:54:28.686893+00:00", "trade", 12.55, 3.0]
["2026-10-02T19:54:28.687320+00:00", "trade", 12.55, 13.0]
["2026-10-02T19:54:28.687558+00:00", "trade", 12.55, 13.0]
["2026-10-02T19:54:28.687615+00:00", "trade", 12.55, 13.0]
["2026-10-02T19:54:28.688322+00:00", "trade", 12.55, 13.0]
["2026-10-02T19:54:28.688382+00:00", "trade", 12.55, 13.0]
["2026-10-02T19:54:28.688622+00:00", "trade", 12.55, 13.0]
["2026-10-02T19:54:28.688911+00:00", "trade", 12.55, 13.0]
["2026-10-02T19:54:28.689356+00:00", "trade", 12.55, 13.0]
["2026-10-02T19:54:28.689582+00:00", "trade", 12.55, 13.0]
["2026-10-02T19:54:28.690261+00:00", "trade", 12.55, 13.0]
["2026-10-02T19:54:28.690324+00:00", "trade", 12.55, 13.0]
["2026-10-02T19:54:28.691007+00:00", "trade", 12.55, 13.0]
["2026-10-02T19:54:28.691208+00:00", "trade", 12.55, 13.0]
["2026-10-02T19:54:28.703926+00:00", "trade", 12.55, 48.0]
["2026-10-02T19:54:28.784151+00:00", "trade", 12.55, 300.0]
["2026-10-02T19:54:28.784233+00:00", "trade", 12.55, 300.0]
["2026-10-02T19:54:28.784669+00:00", "trade", 12.55, 200.0]
["2026-10-02T19:54:29.122296+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:54:29.122318+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:54:29.122321+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:54:29.122325+00:00", "trade", 12.57, 9.0]
["2026-10-02T19:54:29.122330+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:54:29.122330+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:54:29.122333+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:54:29.122333+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:54:29.122333+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:54:29.122336+00:00", "trade", 12.57, 5.0]
["2026-10-02T19:54:29.122336+00:00", "trade", 12.57, 54.0]
["2026-10-02T19:54:29.122339+00:00", "trade", 12.57, 29.0]
["2026-10-02T19:54:29.122342+00:00", "trade", 12.56, 300.0]
["2026-10-02T19:54:29.122405+00:00", "trade", 12.57, 4.0]
["2026-10-02T19:54:29.122453+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:54:29.122458+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:54:29.122468+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:54:29.122471+00:00", "trade", 12.57, 4.0]
["2026-10-02T19:54:29.122474+00:00", "trade", 12.57, 4.0]
["2026-10-02T19:54:29.122477+00:00", "trade", 12.57, 16.0]
["2026-10-02T19:54:29.122477+00:00", "trade", 12.57, 4.0]
["2026-10-02T19:54:29.122480+00:00", "trade", 12.57, 4.0]
["2026-10-02T19:54:29.122484+00:00", "trade", 12.57, 1.0]
["2026-10-02T19:54:29.122484+00:00", "trade", 12.57, 82.0]
["2026-10-02T19:54:29.122486+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:54:29.122486+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:54:29.122489+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:54:29.122492+00:00", "trade", 12.57, 26.0]
["2026-10-02T19:54:29.122492+00:00", "trade", 12.57, 4.0]
["2026-10-02T19:54:29.122498+00:00", "trade", 12.57, 15.0]
["2026-10-02T19:54:29.122498+00:00", "trade", 12.57, 9.0]
["2026-10-02T19:54:29.122498+00:00", "trade", 12.57, 200.0]
["2026-10-02T19:54:29.122501+00:00", "trade", 12.56, 200.0]
["2026-10-02T19:54:29.122573+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:54:29.122573+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:54:29.122574+00:00", "trade", 12.56, 400.0]
["2026-10-02T19:54:29.122577+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:54:29.122577+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:54:29.122579+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:54:29.122579+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:54:29.122579+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:54:29.122580+00:00", "trade", 12.56, 9.0]
["2026-10-02T19:54:29.122582+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:54:29.122585+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:54:29.122590+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:54:29.122590+00:00", "trade", 12.56, 192.0]
["2026-10-02T19:54:29.122594+00:00", "trade", 12.56, 908.0]
["2026-10-02T19:54:29.122594+00:00", "trade", 12.56, 1.0]
["2026-10-02T19:54:29.122594+00:00", "trade", 12.56, 499.0]
["2026-10-02T19:54:29.122594+00:00", "trade", 12.56, 518.0]
["2026-10-02T19:54:29.122598+00:00", "trade", 12.56, 482.0]
["2026-10-02T19:54:29.122600+00:00", "trade", 12.55, 100.0]
["2026-10-02T19:54:29.122653+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:54:29.122849+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:54:29.122899+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:54:29.122899+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:54:29.122939+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:54:29.122940+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:54:29.122940+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:54:29.123039+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:54:29.123094+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:54:29.123104+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:54:29.123119+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:54:29.123120+00:00", "trade", 12.57, 8.0]
["2026-10-02T19:54:29.123120+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:54:29.123134+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:54:29.123144+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:54:29.123190+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:54:29.123195+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:54:29.123196+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:54:29.123210+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:54:29.123214+00:00", "trade", 12.56, 12.0]
["2026-10-02T19:54:29.123215+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:54:29.123235+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:54:29.123285+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:54:29.123340+00:00", "trade", 12.58, 54.0]
["2026-10-02T19:54:29.123343+00:00", "trade", 12.58, 54.0]
["2026-10-02T19:54:29.123343+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:54:29.123345+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:54:29.123631+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:54:29.123632+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:54:29.123827+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:54:29.123831+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:54:29.123846+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:54:29.123851+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:54:29.124072+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:54:29.124112+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:54:29.124221+00:00", "trade", 12.58, 4.0]
["2026-10-02T19:54:29.125274+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:54:29.125307+00:00", "trade", 12.585, 6.0]
["2026-10-02T19:54:29.126543+00:00", "trade", 12.5826, 18.0]
["2026-10-02T19:54:29.128868+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:54:29.520708+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:54:30.012242+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:54:30.123813+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:54:30.125307+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:54:30.357456+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:54:31.446856+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:54:31.658313+00:00", "trade", 12.59, 2.0]
["2026-10-02T19:54:31.753760+00:00", "trade", 12.585, 30.0]
["2026-10-02T19:54:33.445883+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:54:34.224873+00:00", "trade", 12.59, 1.0]
["2026-10-02T19:54:34.224888+00:00", "trade", 12.59, 5.0]
["2026-10-02T19:54:34.224906+00:00", "trade", 12.59, 5.0]
["2026-10-02T19:54:34.237915+00:00", "trade", 12.59, 10.0]
["2026-10-02T19:54:34.242814+00:00", "trade", 12.59, 5.0]
["2026-10-02T19:54:34.242814+00:00", "trade", 12.59, 5.0]
["2026-10-02T19:54:34.242817+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:54:34.242835+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:54:34.242875+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:54:34.243040+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:54:34.243042+00:00", "trade", 12.6, 300.0]
["2026-10-02T19:54:34.243045+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:54:34.243161+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:54:34.243166+00:00", "trade", 12.6, 200.0]
["2026-10-02T19:54:34.243241+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:54:34.243321+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:54:34.243602+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:54:34.243927+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:54:34.244083+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:54:34.244095+00:00", "trade", 12.61, 32.0]
["2026-10-02T19:54:34.244343+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:54:34.244804+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:54:34.247065+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:54:34.248007+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:54:34.248188+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:54:34.250407+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:54:34.280184+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:54:34.391244+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:54:35.246200+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:54:35.358939+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:54:35.358984+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:54:35.517938+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:54:35.518028+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:54:36.740070+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:54:36.740171+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:54:36.959173+00:00", "trade", 12.5589, 44.0]
["2026-10-02T19:54:38.471729+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:54:39.305151+00:00", "trade", 12.6, 8.0]
["2026-10-02T19:54:41.604220+00:00", "trade", 12.6, 16.0]
["2026-10-02T19:54:41.604280+00:00", "trade", 12.6, 4.0]
["2026-10-02T19:54:41.604902+00:00", "trade", 12.6, 10.0]
["2026-10-02T19:54:42.127736+00:00", "trade", 12.5537, 1.0]
["2026-10-02T19:54:42.272686+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:54:42.273207+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:54:42.276462+00:00", "trade", 12.605, 2.0]
["2026-10-02T19:54:42.277151+00:00", "trade", 12.605, 2.0]
["2026-10-02T19:54:42.379013+00:00", "trade", 12.605, 100.0]
["2026-10-02T19:54:42.379130+00:00", "trade", 12.605, 200.0]
["2026-10-02T19:54:42.489999+00:00", "trade", 12.6, 5.0]
["2026-10-02T19:54:42.490122+00:00", "trade", 12.6, 75.0]
["2026-10-02T19:54:42.490122+00:00", "trade", 12.6, 46.0]
["2026-10-02T19:54:42.490366+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:54:42.490372+00:00", "trade", 12.6, 300.0]
["2026-10-02T19:54:42.490426+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:54:42.490687+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:54:42.497625+00:00", "trade", 12.6, 300.0]
["2026-10-02T19:54:42.552939+00:00", "trade", 12.5901, 14.0]
["2026-10-02T19:54:42.553672+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:54:42.636560+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:54:43.369855+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:54:44.507975+00:00", "trade", 12.6, 200.0]
["2026-10-02T19:54:45.056102+00:00", "trade", 12.571, 10.0]
["2026-10-02T19:54:46.040778+00:00", "trade", 12.6, 5.0]
["2026-10-02T19:54:46.666867+00:00", "trade", 12.6, 200.0]
["2026-10-02T19:54:48.069322+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:54:48.823175+00:00", "trade", 12.6, 200.0]
["2026-10-02T19:54:49.975141+00:00", "trade", 12.6, 1.0]
["2026-10-02T19:54:50.168289+00:00", "trade", 12.5551, 100.0]
["2026-10-02T19:54:50.726569+00:00", "trade", 12.6, 95.0]
["2026-10-02T19:54:50.727299+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:54:55.045703+00:00", "trade", 12.5563, 3.0]
["2026-10-02T19:54:55.464043+00:00", "trade", 12.6, 300.0]
["2026-10-02T19:54:55.467138+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:54:55.469841+00:00", "trade", 12.61, 300.0]
["2026-10-02T19:54:55.615933+00:00", "trade", 12.5901, 13.0]
["2026-10-02T19:54:58.005896+00:00", "trade", 12.61, 123.0]
["2026-10-02T19:55:00.012264+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:55:00.135934+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:55:00.214825+00:00", "trade", 12.6, 5.0]
["2026-10-02T19:55:00.460463+00:00", "trade", 12.5596, 55.0]
["2026-10-02T19:55:00.506774+00:00", "trade", 12.5674, 39.0]
["2026-10-02T19:55:00.578645+00:00", "trade", 12.5652, 103.0]
["2026-10-02T19:55:00.583754+00:00", "trade", 12.5594, 43.0]
["2026-10-02T19:55:00.776536+00:00", "trade", 12.6, 6.0]
["2026-10-02T19:55:01.250428+00:00", "trade", 12.6, 200.0]
["2026-10-02T19:55:01.253125+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:55:01.253175+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:55:01.253531+00:00", "trade", 12.6, 200.0]
["2026-10-02T19:55:01.298158+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:55:01.302679+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:55:01.312114+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:55:01.312195+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:55:01.656469+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:55:01.672948+00:00", "trade", 12.6, 13.0]
["2026-10-02T19:55:01.673081+00:00", "trade", 12.6, 26.0]
["2026-10-02T19:55:01.673147+00:00", "trade", 12.6, 36.0]
["2026-10-02T19:55:01.828359+00:00", "trade", 12.59, 28.0]
["2026-10-02T19:55:01.828363+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:55:01.831415+00:00", "trade", 12.5926, 11.0]
["2026-10-02T19:55:03.297936+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:55:03.298547+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:55:03.475745+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:55:03.494240+00:00", "trade", 12.6, 23.0]
["2026-10-02T19:55:03.494315+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:55:03.495653+00:00", "trade", 12.595, 13.0]
["2026-10-02T19:55:03.503330+00:00", "trade", 12.595, 40.0]
["2026-10-02T19:55:03.552663+00:00", "trade", 12.5552, 100.0]
["2026-10-02T19:55:04.853784+00:00", "trade", 12.595, 109.0]
["2026-10-02T19:55:06.245052+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:55:06.245064+00:00", "trade", 12.59, 200.0]
["2026-10-02T19:55:06.245067+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:55:06.245073+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:55:06.245076+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:55:06.245106+00:00", "trade", 12.59, 72.0]
["2026-10-02T19:55:06.245106+00:00", "trade", 12.59, 117.0]
["2026-10-02T19:55:06.245115+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:55:06.245316+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:55:06.245316+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:55:06.245318+00:00", "trade", 12.59, 200.0]
["2026-10-02T19:55:06.245318+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:55:06.245321+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:55:06.245323+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:55:06.245323+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:55:06.245326+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:55:06.245326+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:55:06.245346+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:55:06.245346+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:55:06.245346+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:55:06.245356+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:55:06.245391+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:55:06.245562+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:55:06.246063+00:00", "trade", 12.59, 25.0]
["2026-10-02T19:55:06.246895+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:55:06.248148+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:55:06.250387+00:00", "trade", 12.595, 100.0]
["2026-10-02T19:55:06.250388+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:55:06.252558+00:00", "trade", 12.6, 177.0]
["2026-10-02T19:55:06.254823+00:00", "trade", 12.59, 131.0]
["2026-10-02T19:55:07.452197+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:55:07.516049+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:55:08.131358+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:55:08.131428+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:55:08.321587+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:55:09.147283+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:55:09.244878+00:00", "trade", 12.59, 80.0]
["2026-10-02T19:55:09.244880+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:55:09.244890+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:55:09.244891+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:55:09.245139+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:55:09.245141+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:55:09.245582+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:55:09.254888+00:00", "trade", 12.59, 168.0]
["2026-10-02T19:55:09.320884+00:00", "trade", 12.5915, 14.0]
["2026-10-02T19:55:09.432980+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:55:09.438022+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:55:10.073511+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:55:10.073538+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:55:10.073542+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:55:10.073773+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:55:10.073773+00:00", "trade", 12.59, 200.0]
["2026-10-02T19:55:10.073774+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:55:10.073774+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:55:10.073795+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:55:10.074345+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:55:10.075263+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:55:10.078806+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:55:10.083781+00:00", "trade", 12.59, 101.0]
["2026-10-02T19:55:10.096228+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:55:11.796269+00:00", "trade", 12.595, 150.0]
["2026-10-02T19:55:11.900041+00:00", "trade", 12.595, 300.0]
["2026-10-02T19:55:12.502520+00:00", "trade", 12.5707, 100.0]
["2026-10-02T19:55:12.639894+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:55:13.221696+00:00", "trade", 12.5616, 2.0]
["2026-10-02T19:55:14.011448+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:55:16.155300+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:55:16.294367+00:00", "trade", 12.595, 48.0]
["2026-10-02T19:55:16.296863+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:55:17.298584+00:00", "trade", 12.595, 101.0]
["2026-10-02T19:55:17.843745+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:55:18.795061+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:55:19.349043+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:55:21.979361+00:00", "trade", 12.595, 66.0]
["2026-10-02T19:55:22.321004+00:00", "trade", 12.595, 150.0]
["2026-10-02T19:55:22.472363+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:55:25.073609+00:00", "trade", 12.595, 100.0]
["2026-10-02T19:55:25.707122+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:55:25.707371+00:00", "trade", 12.59, 200.0]
["2026-10-02T19:55:25.707375+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:55:25.707856+00:00", "trade", 12.59, 12.0]
["2026-10-02T19:55:25.708532+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:55:25.709275+00:00", "trade", 12.59, 30.0]
["2026-10-02T19:55:25.714514+00:00", "trade", 12.59, 158.0]
["2026-10-02T19:55:25.775845+00:00", "trade", 12.59, 27.0]
["2026-10-02T19:55:25.886644+00:00", "trade", 12.59, 9.0]
["2026-10-02T19:55:25.886671+00:00", "trade", 12.59, 24.0]
["2026-10-02T19:55:25.886673+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:55:25.886723+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:55:25.886728+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:55:25.886993+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:55:26.002680+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:55:26.002682+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:55:26.002722+00:00", "trade", 12.58, 84.0]
["2026-10-02T19:55:26.002724+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:55:26.003080+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:55:26.003094+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:55:26.003103+00:00", "trade", 12.58, 200.0]
["2026-10-02T19:55:26.003254+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:55:26.003254+00:00", "trade", 12.58, 5.0]
["2026-10-02T19:55:26.014973+00:00", "trade", 12.58, 173.0]
["2026-10-02T19:55:26.224705+00:00", "trade", 12.564, 16.0]
["2026-10-02T19:55:27.229846+00:00", "trade", 12.585, 200.0]
["2026-10-02T19:55:27.229846+00:00", "trade", 12.58, 29.0]
["2026-10-02T19:55:27.229849+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:55:27.229851+00:00", "trade", 12.58, 28.0]
["2026-10-02T19:55:27.231472+00:00", "trade", 12.585, 100.0]
["2026-10-02T19:55:27.231472+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:55:27.231475+00:00", "trade", 12.59, 8.0]
["2026-10-02T19:55:27.231483+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:55:27.231484+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:55:27.231490+00:00", "trade", 12.59, 300.0]
["2026-10-02T19:55:27.231527+00:00", "trade", 12.59, 92.0]
["2026-10-02T19:55:27.231530+00:00", "trade", 12.59, 8.0]
["2026-10-02T19:55:27.231542+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:55:27.231620+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:55:27.231620+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:55:27.231689+00:00", "trade", 12.59, 14.0]
["2026-10-02T19:55:27.231689+00:00", "trade", 12.59, 44.0]
["2026-10-02T19:55:27.231692+00:00", "trade", 12.59, 4.0]
["2026-10-02T19:55:27.231858+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:55:27.231870+00:00", "trade", 12.59, 300.0]
["2026-10-02T19:55:27.231870+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:55:27.231934+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:55:27.231936+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:55:27.231939+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:55:27.232302+00:00", "trade", 12.59, 85.0]
["2026-10-02T19:55:27.232305+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:55:27.232460+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:55:27.232465+00:00", "trade", 12.59, 85.0]
["2026-10-02T19:55:27.232550+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:55:27.233412+00:00", "trade", 12.59, 215.0]
["2026-10-02T19:55:27.235063+00:00", "trade", 12.585, 2.0]
["2026-10-02T19:55:27.243000+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:55:27.243166+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:55:27.244018+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:55:27.244027+00:00", "trade", 12.59, 215.0]
["2026-10-02T19:55:27.244740+00:00", "trade", 12.59, 3.0]
["2026-10-02T19:55:27.244975+00:00", "trade", 12.59, 3.0]
["2026-10-02T19:55:27.245074+00:00", "trade", 12.59, 3.0]
["2026-10-02T19:55:27.245224+00:00", "trade", 12.59, 2.0]
["2026-10-02T19:55:27.245275+00:00", "trade", 12.59, 2.0]
["2026-10-02T19:55:27.252189+00:00", "trade", 12.59, 200.0]
["2026-10-02T19:55:27.267297+00:00", "trade", 12.59, 300.0]
["2026-10-02T19:55:27.268010+00:00", "trade", 12.59, 300.0]
["2026-10-02T19:55:27.281726+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:55:27.281727+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:55:27.281728+00:00", "trade", 12.6, 200.0]
["2026-10-02T19:55:27.281731+00:00", "trade", 12.6, 1600.0]
["2026-10-02T19:55:27.281734+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:55:27.281734+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:55:27.281737+00:00", "trade", 12.6, 4.0]
["2026-10-02T19:55:27.281818+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:55:27.281822+00:00", "trade", 12.6, 200.0]
["2026-10-02T19:55:27.281822+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:55:27.281843+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:55:27.281843+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:55:27.281848+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:55:27.281858+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:55:27.281864+00:00", "trade", 12.6, 200.0]
["2026-10-02T19:55:27.281864+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:55:27.281873+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:55:27.281903+00:00", "trade", 12.6, 200.0]
["2026-10-02T19:55:27.281903+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:55:27.281927+00:00", "trade", 12.6, 200.0]
["2026-10-02T19:55:27.281929+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:55:27.281930+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:55:27.281930+00:00", "trade", 12.6, 300.0]
["2026-10-02T19:55:27.281933+00:00", "trade", 12.6, 400.0]
["2026-10-02T19:55:27.281938+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:55:27.281938+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:55:27.282003+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:55:27.282008+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:55:27.282008+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:55:27.282058+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:55:27.282757+00:00", "trade", 12.59, 5.0]
["2026-10-02T19:55:27.282961+00:00", "trade", 12.605, 6.0]
["2026-10-02T19:55:27.297325+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:55:27.297375+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:55:27.390793+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:55:27.391324+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:55:28.871632+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:55:28.881125+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:55:30.012280+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:55:30.143431+00:00", "trade", 12.605, 100.0]
["2026-10-02T19:55:30.558740+00:00", "trade", 12.5641, 9.0]
["2026-10-02T19:55:30.565302+00:00", "trade", 12.6, 24.0]
["2026-10-02T19:55:32.460627+00:00", "trade", 12.605, 11.0]
["2026-10-02T19:55:32.462275+00:00", "trade", 12.605, 20.0]
["2026-10-02T19:55:32.462792+00:00", "trade", 12.605, 100.0]
["2026-10-02T19:55:32.482408+00:00", "trade", 12.605, 30.0]
["2026-10-02T19:55:32.564037+00:00", "trade", 12.605, 300.0]
["2026-10-02T19:55:32.670113+00:00", "trade", 12.605, 300.0]
["2026-10-02T19:55:32.888074+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:55:33.042521+00:00", "trade", 12.605, 100.0]
["2026-10-02T19:55:33.049065+00:00", "trade", 12.605, 100.0]
["2026-10-02T19:55:33.061999+00:00", "trade", 12.605, 4.0]
["2026-10-02T19:55:33.363697+00:00", "trade", 12.5734, 2.0]
["2026-10-02T19:55:33.364780+00:00", "trade", 12.605, 100.0]
["2026-10-02T19:55:33.574142+00:00", "trade", 12.605, 100.0]
["2026-10-02T19:55:34.130723+00:00", "trade", 12.5782, 1.0]
["2026-10-02T19:55:34.189125+00:00", "trade", 12.605, 1.0]
["2026-10-02T19:55:34.216936+00:00", "trade", 12.605, 100.0]
["2026-10-02T19:55:35.078056+00:00", "trade", 12.605, 100.0]
["2026-10-02T19:55:35.498986+00:00", "trade", 12.605, 100.0]
["2026-10-02T19:55:35.744705+00:00", "trade", 12.5784, 17.0]
["2026-10-02T19:55:36.789131+00:00", "trade", 12.605, 1.0]
["2026-10-02T19:55:36.789158+00:00", "trade", 12.605, 1.0]
["2026-10-02T19:55:36.947294+00:00", "trade", 12.605, 100.0]
["2026-10-02T19:55:36.947303+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:55:36.947358+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:55:37.154663+00:00", "trade", 12.605, 100.0]
["2026-10-02T19:55:37.340672+00:00", "trade", 12.6001, 21.0]
["2026-10-02T19:55:37.974756+00:00", "trade", 12.605, 100.0]
["2026-10-02T19:55:38.198033+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:55:38.813744+00:00", "trade", 12.605, 30.0]
["2026-10-02T19:55:38.813801+00:00", "trade", 12.605, 70.0]
["2026-10-02T19:55:39.935980+00:00", "trade", 12.605, 100.0]
["2026-10-02T19:55:40.588003+00:00", "trade", 12.605, 100.0]
["2026-10-02T19:55:40.981453+00:00", "trade", 12.605, 10.0]
["2026-10-02T19:55:41.045993+00:00", "trade", 12.605, 10.0]
["2026-10-02T19:55:41.889768+00:00", "trade", 12.605, 100.0]
["2026-10-02T19:55:41.891377+00:00", "trade", 12.605, 100.0]
["2026-10-02T19:55:41.941924+00:00", "trade", 12.605, 1.0]
["2026-10-02T19:55:41.941963+00:00", "trade", 12.605, 1.0]
["2026-10-02T19:55:43.403897+00:00", "trade", 12.605, 100.0]
["2026-10-02T19:55:44.426593+00:00", "trade", 12.5957, 69.0]
["2026-10-02T19:55:44.432559+00:00", "trade", 12.5957, 2.0]
["2026-10-02T19:55:44.457624+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:55:44.457675+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:55:44.457718+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:55:44.457720+00:00", "trade", 12.61, 200.0]
["2026-10-02T19:55:44.457720+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:55:44.457726+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:55:44.457726+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:55:44.457730+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:55:44.457732+00:00", "trade", 12.61, 200.0]
["2026-10-02T19:55:44.457739+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:55:44.457739+00:00", "trade", 12.61, 700.0]
["2026-10-02T19:55:44.457742+00:00", "trade", 12.61, 800.0]
["2026-10-02T19:55:44.457835+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:55:44.457997+00:00", "trade", 12.61, 300.0]
["2026-10-02T19:55:44.458030+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:55:44.458086+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:55:44.458171+00:00", "trade", 12.61, 7.0]
["2026-10-02T19:55:44.458174+00:00", "trade", 12.61, 7.0]
["2026-10-02T19:55:44.458178+00:00", "trade", 12.61, 354.0]
["2026-10-02T19:55:44.458181+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:55:44.458186+00:00", "trade", 12.61, 300.0]
["2026-10-02T19:55:44.458331+00:00", "quote", 12.61, 12.61]
["2026-10-02T19:55:44.458376+00:00", "quote", 12.61, 12.61]
["2026-10-02T19:55:44.458381+00:00", "quote", 12.61, 12.61]
["2026-10-02T19:55:44.458382+00:00", "trade", 12.61, 200.0]
["2026-10-02T19:55:44.458391+00:00", "quote", 12.61, 12.61]
["2026-10-02T19:55:44.458421+00:00", "quote", 12.61, 12.61]
["2026-10-02T19:55:44.458456+00:00", "quote", 12.61, 12.61]
["2026-10-02T19:55:44.458461+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:55:44.469889+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:55:44.485651+00:00", "trade", 12.62, 1.0]
["2026-10-02T19:55:44.485654+00:00", "trade", 12.615, 100.0]
["2026-10-02T19:55:44.485660+00:00", "trade", 12.62, 2.0]
["2026-10-02T19:55:44.485660+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:55:44.485660+00:00", "trade", 12.62, 41.0]
["2026-10-02T19:55:44.485661+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:55:44.485661+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:55:44.485663+00:00", "trade", 12.62, 34.0]
["2026-10-02T19:55:44.485666+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:55:44.485666+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:55:44.485669+00:00", "trade", 12.62, 21.0]
["2026-10-02T19:55:44.485714+00:00", "trade", 12.62, 79.0]
["2026-10-02T19:55:44.485717+00:00", "trade", 12.62, 21.0]
["2026-10-02T19:55:44.485738+00:00", "trade", 12.62, 79.0]
["2026-10-02T19:55:44.485744+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:55:44.485744+00:00", "trade", 12.62, 334.0]
["2026-10-02T19:55:44.485750+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:55:44.485753+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:55:44.485761+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:55:44.485827+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:55:44.485897+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:55:44.485901+00:00", "trade", 12.62, 1.0]
["2026-10-02T19:55:44.485902+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:55:44.485904+00:00", "trade", 12.62, 4.0]
["2026-10-02T19:55:44.485964+00:00", "trade", 12.62, 11.0]
["2026-10-02T19:55:44.485979+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:55:44.486246+00:00", "trade", 12.62, 4.0]
["2026-10-02T19:55:44.486248+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:55:44.486270+00:00", "trade", 12.62, 96.0]
["2026-10-02T19:55:44.486282+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:55:44.489641+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:55:44.490790+00:00", "trade", 12.62, 60.0]
["2026-10-02T19:55:44.635760+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:55:45.331295+00:00", "quote", 12.61, 12.63]
["2026-10-02T19:55:45.331325+00:00", "quote", 12.61, 12.63]
["2026-10-02T19:55:45.677453+00:00", "trade", 12.62, 36.0]
["2026-10-02T19:55:46.331953+00:00", "trade", 12.62, 4.0]
["2026-10-02T19:55:46.338644+00:00", "trade", 12.62, 6.0]
["2026-10-02T19:55:46.338975+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:55:46.339020+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:55:46.339040+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:55:46.339060+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:55:46.339125+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:55:46.339772+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:55:46.340503+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:55:46.363433+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:55:46.442076+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:55:46.540014+00:00", "trade", 12.5743, 100.0]
["2026-10-02T19:55:47.271831+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:55:48.462974+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:55:49.842337+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:55:49.973625+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:55:51.545930+00:00", "trade", 12.625, 100.0]
["2026-10-02T19:55:51.922952+00:00", "trade", 12.625, 10.0]
["2026-10-02T19:55:52.010338+00:00", "trade", 12.625, 20.0]
["2026-10-02T19:55:52.033009+00:00", "trade", 12.625, 20.0]
["2026-10-02T19:55:52.038364+00:00", "trade", 12.625, 10.0]
["2026-10-02T19:55:52.042776+00:00", "trade", 12.625, 20.0]
["2026-10-02T19:55:52.052372+00:00", "trade", 12.625, 1.0]
["2026-10-02T19:55:52.052411+00:00", "trade", 12.625, 1.0]
["2026-10-02T19:55:52.060846+00:00", "trade", 12.625, 20.0]
["2026-10-02T19:55:52.067080+00:00", "trade", 12.625, 4.0]
["2026-10-02T19:55:52.229071+00:00", "trade", 12.625, 6.0]
["2026-10-02T19:55:52.325201+00:00", "trade", 12.625, 10.0]
["2026-10-02T19:55:52.495362+00:00", "trade", 12.6215, 27.0]
["2026-10-02T19:55:53.031732+00:00", "trade", 12.625, 200.0]
["2026-10-02T19:55:55.567414+00:00", "trade", 12.625, 200.0]
["2026-10-02T19:55:56.032868+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:55:57.075700+00:00", "trade", 12.5847, 2.0]
["2026-10-02T19:55:57.410619+00:00", "trade", 12.62, 3.0]
["2026-10-02T19:55:57.513711+00:00", "trade", 12.6201, 13.0]
["2026-10-02T19:55:59.346895+00:00", "trade", 12.625, 200.0]
["2026-10-02T19:55:59.407078+00:00", "trade", 12.6119, 6.0]
["2026-10-02T19:55:59.407108+00:00", "trade", 12.6007, 23.0]
["2026-10-02T19:55:59.407138+00:00", "trade", 12.6007, 48.0]
["2026-10-02T19:56:00.012327+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:56:00.524196+00:00", "trade", 12.6006, 42.0]
["2026-10-02T19:56:00.525790+00:00", "trade", 12.625, 300.0]
["2026-10-02T19:56:00.536784+00:00", "trade", 12.6009, 9.0]
["2026-10-02T19:56:00.760687+00:00", "trade", 12.5732, 51.0]
["2026-10-02T19:56:00.990055+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:56:00.990110+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:56:00.990166+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:56:01.049932+00:00", "trade", 12.625, 100.0]
["2026-10-02T19:56:01.133823+00:00", "trade", 12.625, 100.0]
["2026-10-02T19:56:02.045368+00:00", "trade", 12.625, 14.0]
["2026-10-02T19:56:02.340183+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:56:02.904926+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:56:03.081848+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:56:03.846893+00:00", "trade", 12.625, 100.0]
["2026-10-02T19:56:03.849269+00:00", "trade", 12.625, 100.0]
["2026-10-02T19:56:03.849987+00:00", "trade", 12.625, 200.0]
["2026-10-02T19:56:03.850029+00:00", "trade", 12.625, 150.0]
["2026-10-02T19:56:03.850336+00:00", "trade", 12.625, 300.0]
["2026-10-02T19:56:04.039969+00:00", "trade", 12.63, 100.0]
["2026-10-02T19:56:04.082944+00:00", "trade", 12.625, 300.0]
["2026-10-02T19:56:04.082948+00:00", "trade", 12.63, 100.0]
["2026-10-02T19:56:04.082954+00:00", "trade", 12.63, 100.0]
["2026-10-02T19:56:04.083008+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:56:04.083014+00:00", "trade", 12.63, 100.0]
["2026-10-02T19:56:04.083023+00:00", "trade", 12.63, 300.0]
["2026-10-02T19:56:04.083044+00:00", "trade", 12.63, 300.0]
["2026-10-02T19:56:04.083044+00:00", "trade", 12.63, 100.0]
["2026-10-02T19:56:04.083110+00:00", "trade", 12.63, 200.0]
["2026-10-02T19:56:04.083153+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:56:04.083158+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:56:04.083164+00:00", "trade", 12.63, 300.0]
["2026-10-02T19:56:04.083168+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:56:04.083191+00:00", "trade", 12.63, 100.0]
["2026-10-02T19:56:04.083193+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:56:04.083204+00:00", "trade", 12.63, 92.0]
["2026-10-02T19:56:04.083204+00:00", "trade", 12.63, 29.0]
["2026-10-02T19:56:04.083260+00:00", "trade", 12.63, 138.0]
["2026-10-02T19:56:04.083263+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:56:04.083589+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:56:04.083591+00:00", "trade", 12.63, 100.0]
["2026-10-02T19:56:04.098540+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:56:04.105622+00:00", "trade", 12.63, 162.0]
["2026-10-02T19:56:04.105700+00:00", "trade", 12.63, 100.0]
["2026-10-02T19:56:04.105767+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:56:04.107105+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:56:04.109315+00:00", "quote", 12.63, 12.63]
["2026-10-02T19:56:04.109360+00:00", "quote", 12.63, 12.63]
["2026-10-02T19:56:04.109375+00:00", "quote", 12.63, 12.63]
["2026-10-02T19:56:04.109446+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:56:04.109621+00:00", "trade", 12.63, 100.0]
["2026-10-02T19:56:04.209956+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:56:04.210081+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:56:05.923395+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:56:06.895375+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:56:07.172753+00:00", "trade", 12.635, 10.0]
["2026-10-02T19:56:07.225523+00:00", "trade", 12.635, 10.0]
["2026-10-02T19:56:07.295997+00:00", "trade", 12.635, 10.0]
["2026-10-02T19:56:07.348914+00:00", "trade", 12.635, 10.0]
["2026-10-02T19:56:07.422400+00:00", "trade", 12.635, 10.0]
["2026-10-02T19:56:07.475345+00:00", "trade", 12.635, 10.0]
["2026-10-02T19:56:07.568931+00:00", "trade", 12.635, 10.0]
["2026-10-02T19:56:07.571767+00:00", "trade", 12.635, 23.0]
["2026-10-02T19:56:07.621662+00:00", "trade", 12.635, 10.0]
["2026-10-02T19:56:08.095204+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:56:08.229144+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:56:08.450131+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:56:08.458146+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:56:08.993801+00:00", "trade", 12.64, 523.0]
["2026-10-02T19:56:09.857616+00:00", "trade", 12.64, 800.0]
["2026-10-02T19:56:09.857616+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:56:09.857931+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:56:09.857955+00:00", "trade", 12.64, 300.0]
["2026-10-02T19:56:09.857967+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:56:09.858002+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:56:09.858573+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:56:09.858644+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:56:09.858668+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:56:09.858904+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:56:09.887472+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:56:09.887517+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:56:09.887532+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:56:09.887557+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:56:09.887597+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:56:09.887609+00:00", "trade", 12.64, 272.0]
["2026-10-02T19:56:09.888316+00:00", "trade", 12.64, 2.0]
["2026-10-02T19:56:09.920583+00:00", "trade", 12.645, 15.0]
["2026-10-02T19:56:09.981241+00:00", "trade", 12.645, 100.0]
["2026-10-02T19:56:09.989065+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:56:09.989189+00:00", "trade", 12.645, 100.0]
["2026-10-02T19:56:09.989760+00:00", "trade", 12.645, 200.0]
["2026-10-02T19:56:09.994202+00:00", "trade", 12.645, 100.0]
["2026-10-02T19:56:09.994902+00:00", "trade", 12.645, 200.0]
["2026-10-02T19:56:09.995877+00:00", "trade", 12.645, 100.0]
["2026-10-02T19:56:09.995988+00:00", "trade", 12.645, 100.0]
["2026-10-02T19:56:10.001296+00:00", "trade", 12.645, 10.0]
["2026-10-02T19:56:10.003172+00:00", "trade", 12.645, 200.0]
["2026-10-02T19:56:10.007304+00:00", "trade", 12.645, 200.0]
["2026-10-02T19:56:10.019489+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:56:10.019489+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:56:10.019492+00:00", "trade", 12.64, 272.0]
["2026-10-02T19:56:10.019492+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:56:10.019498+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:56:10.019517+00:00", "quote", 12.64, 12.65]
["2026-10-02T19:56:10.019519+00:00", "trade", 12.64, 200.0]
["2026-10-02T19:56:10.019572+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:56:10.019738+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:56:10.019739+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:56:10.019918+00:00", "quote", 12.64, 12.64]
["2026-10-02T19:56:10.020008+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:56:10.020084+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:56:10.020187+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:56:10.020475+00:00", "trade", 12.64, 214.0]
["2026-10-02T19:56:10.116170+00:00", "trade", 12.635, 68.0]
["2026-10-02T19:56:10.116290+00:00", "trade", 12.635, 200.0]
["2026-10-02T19:56:10.116883+00:00", "trade", 12.635, 184.0]
["2026-10-02T19:56:10.121080+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:56:10.122900+00:00", "trade", 12.635, 200.0]
["2026-10-02T19:56:10.122960+00:00", "trade", 12.635, 200.0]
["2026-10-02T19:56:10.123032+00:00", "trade", 12.635, 200.0]
["2026-10-02T19:56:10.123107+00:00", "trade", 12.635, 100.0]
["2026-10-02T19:56:10.123107+00:00", "trade", 12.635, 150.0]
["2026-10-02T19:56:10.123107+00:00", "trade", 12.635, 150.0]
["2026-10-02T19:56:10.123243+00:00", "trade", 12.635, 100.0]
["2026-10-02T19:56:10.123862+00:00", "trade", 12.635, 200.0]
["2026-10-02T19:56:10.124037+00:00", "trade", 12.635, 300.0]
["2026-10-02T19:56:10.129898+00:00", "trade", 12.63, 100.0]
["2026-10-02T19:56:10.129901+00:00", "trade", 12.63, 100.0]
["2026-10-02T19:56:10.129901+00:00", "trade", 12.63, 45.0]
["2026-10-02T19:56:10.129901+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:56:10.129905+00:00", "trade", 12.63, 100.0]
["2026-10-02T19:56:10.129905+00:00", "trade", 12.63, 10.0]
["2026-10-02T19:56:10.129907+00:00", "trade", 12.63, 235.0]
["2026-10-02T19:56:10.130011+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:56:10.130027+00:00", "trade", 12.63, 25.0]
["2026-10-02T19:56:10.130138+00:00", "trade", 12.63, 300.0]
["2026-10-02T19:56:10.130141+00:00", "quote", 12.62, 12.64]
["2026-10-02T19:56:10.130146+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:56:10.130156+00:00", "trade", 12.635, 300.0]
["2026-10-02T19:56:10.130171+00:00", "trade", 12.63, 300.0]
["2026-10-02T19:56:10.130172+00:00", "quote", 12.62, 12.64]
["2026-10-02T19:56:10.130176+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:56:10.130204+00:00", "trade", 12.63, 25.0]
["2026-10-02T19:56:10.130231+00:00", "trade", 12.63, 174.0]
["2026-10-02T19:56:10.130232+00:00", "quote", 12.62, 12.64]
["2026-10-02T19:56:10.130252+00:00", "quote", 12.62, 12.64]
["2026-10-02T19:56:10.130287+00:00", "quote", 12.62, 12.64]
["2026-10-02T19:56:10.130427+00:00", "quote", 12.62, 12.64]
["2026-10-02T19:56:10.130477+00:00", "quote", 12.62, 12.64]
["2026-10-02T19:56:10.130557+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:56:10.130612+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:56:10.130628+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:56:10.134129+00:00", "trade", 12.62, 75.0]
["2026-10-02T19:56:10.134207+00:00", "trade", 12.635, 300.0]
["2026-10-02T19:56:10.134258+00:00", "trade", 12.62, 10.0]
["2026-10-02T19:56:10.134310+00:00", "trade", 12.62, 87.0]
["2026-10-02T19:56:10.134311+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:56:10.134312+00:00", "trade", 12.62, 54.0]
["2026-10-02T19:56:10.134327+00:00", "trade", 12.62, 46.0]
["2026-10-02T19:56:10.134330+00:00", "trade", 12.62, 40.0]
["2026-10-02T19:56:10.134634+00:00", "trade", 12.62, 59.0]
["2026-10-02T19:56:10.134652+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:56:10.134661+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:56:10.134673+00:00", "trade", 12.62, 47.0]
["2026-10-02T19:56:10.134807+00:00", "quote", 12.61, 12.63]
["2026-10-02T19:56:10.134807+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:56:10.134809+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:56:10.134809+00:00", "trade", 12.62, 19.0]
["2026-10-02T19:56:10.134811+00:00", "trade", 12.62, 81.0]
["2026-10-02T19:56:10.134814+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:56:10.134833+00:00", "quote", 12.61, 12.63]
["2026-10-02T19:56:10.134833+00:00", "quote", 12.61, 12.63]
["2026-10-02T19:56:10.134852+00:00", "quote", 12.61, 12.63]
["2026-10-02T19:56:10.135058+00:00", "quote", 12.61, 12.63]
["2026-10-02T19:56:10.135068+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:56:10.139689+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:56:10.139844+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:56:10.139930+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:56:10.139990+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:56:10.140005+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:56:10.140008+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:56:10.140014+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:56:10.140029+00:00", "trade", 12.61, 50.0]
["2026-10-02T19:56:10.140059+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:56:10.140080+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:56:10.140083+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:56:10.140090+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:56:10.140119+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:56:10.140140+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:56:10.140164+00:00", "trade", 12.61, 50.0]
["2026-10-02T19:56:10.140250+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:56:10.140260+00:00", "trade", 12.61, 41.0]
["2026-10-02T19:56:10.140260+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:56:10.140280+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:56:10.140285+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:56:10.140285+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:56:10.140609+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:56:10.141132+00:00", "trade", 12.615, 300.0]
["2026-10-02T19:56:10.141250+00:00", "trade", 12.61, 76.0]
["2026-10-02T19:56:10.141293+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:56:10.141397+00:00", "trade", 12.61, 40.0]
["2026-10-02T19:56:10.141397+00:00", "trade", 12.61, 10.0]
["2026-10-02T19:56:10.141398+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:56:10.141496+00:00", "trade", 12.615, 200.0]
["2026-10-02T19:56:10.141556+00:00", "trade", 12.615, 13.0]
["2026-10-02T19:56:10.148371+00:00", "trade", 12.615, 100.0]
["2026-10-02T19:56:10.148467+00:00", "trade", 12.615, 100.0]
["2026-10-02T19:56:10.152466+00:00", "trade", 12.615, 100.0]
["2026-10-02T19:56:10.152500+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:56:10.152599+00:00", "trade", 12.615, 150.0]
["2026-10-02T19:56:10.152969+00:00", "trade", 12.615, 25.0]
["2026-10-02T19:56:10.153041+00:00", "trade", 12.615, 25.0]
["2026-10-02T19:56:10.153041+00:00", "trade", 12.615, 25.0]
["2026-10-02T19:56:10.153041+00:00", "trade", 12.615, 25.0]
["2026-10-02T19:56:10.153047+00:00", "trade", 12.615, 25.0]
["2026-10-02T19:56:10.153050+00:00", "trade", 12.615, 25.0]
["2026-10-02T19:56:10.153074+00:00", "trade", 12.615, 25.0]
["2026-10-02T19:56:10.153104+00:00", "trade", 12.615, 25.0]
["2026-10-02T19:56:10.153290+00:00", "trade", 12.615, 25.0]
["2026-10-02T19:56:10.153296+00:00", "trade", 12.615, 25.0]
["2026-10-02T19:56:10.153345+00:00", "trade", 12.615, 25.0]
["2026-10-02T19:56:10.165912+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:56:10.168197+00:00", "trade", 12.615, 200.0]
["2026-10-02T19:56:10.168501+00:00", "trade", 12.615, 200.0]
["2026-10-02T19:56:10.168588+00:00", "trade", 12.615, 200.0]
["2026-10-02T19:56:10.168738+00:00", "trade", 12.615, 100.0]
["2026-10-02T19:56:10.168741+00:00", "trade", 12.615, 117.0]
["2026-10-02T19:56:10.240039+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:56:10.827695+00:00", "trade", 12.6001, 2.0]
["2026-10-02T19:56:11.141445+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:56:11.404578+00:00", "quote", 12.61, 12.63]
["2026-10-02T19:56:11.405044+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:56:11.405061+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:56:11.405085+00:00", "trade", 12.62, 150.0]
["2026-10-02T19:56:11.405160+00:00", "trade", 12.62, 50.0]
["2026-10-02T19:56:11.405269+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:56:11.405455+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:56:11.405461+00:00", "trade", 12.62, 70.0]
["2026-10-02T19:56:11.405581+00:00", "trade", 12.625, 25.0]
["2026-10-02T19:56:11.405585+00:00", "trade", 12.62, 200.0]
["2026-10-02T19:56:11.405624+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:56:11.405684+00:00", "trade", 12.625, 75.0]
["2026-10-02T19:56:11.406018+00:00", "trade", 12.625, 200.0]
["2026-10-02T19:56:11.413196+00:00", "trade", 12.625, 200.0]
["2026-10-02T19:56:11.527121+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:56:11.527126+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:56:11.527657+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:56:12.345364+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:56:14.145259+00:00", "trade", 12.625, 10.0]
["2026-10-02T19:56:14.296481+00:00", "trade", 12.625, 10.0]
["2026-10-02T19:56:14.442921+00:00", "trade", 12.625, 10.0]
["2026-10-02T19:56:14.571731+00:00", "trade", 12.625, 10.0]
["2026-10-02T19:56:14.682263+00:00", "trade", 12.625, 10.0]
["2026-10-02T19:56:14.785562+00:00", "trade", 12.625, 10.0]
["2026-10-02T19:56:15.630425+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:56:15.759509+00:00", "trade", 12.625, 300.0]
["2026-10-02T19:56:15.759596+00:00", "trade", 12.625, 100.0]
["2026-10-02T19:56:15.760267+00:00", "trade", 12.625, 200.0]
["2026-10-02T19:56:17.628722+00:00", "trade", 12.6049, 1.0]
["2026-10-02T19:56:18.010541+00:00", "trade", 12.625, 34.0]
["2026-10-02T19:56:22.349257+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:56:22.350770+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:56:22.350966+00:00", "quote", 12.61, 12.63]
["2026-10-02T19:56:22.351021+00:00", "quote", 12.61, 12.63]
["2026-10-02T19:56:22.351041+00:00", "quote", 12.61, 12.63]
["2026-10-02T19:56:22.351081+00:00", "quote", 12.61, 12.63]
["2026-10-02T19:56:22.351546+00:00", "trade", 12.62, 11.0]
["2026-10-02T19:56:22.351699+00:00", "trade", 12.62, 10.0]
["2026-10-02T19:56:22.452142+00:00", "quote", 12.61, 12.63]
["2026-10-02T19:56:22.452694+00:00", "quote", 12.61, 12.63]
["2026-10-02T19:56:22.460235+00:00", "trade", 12.6101, 15.0]
["2026-10-02T19:56:22.494195+00:00", "trade", 12.62, 10.0]
["2026-10-02T19:56:22.500591+00:00", "trade", 12.62, 36.0]
["2026-10-02T19:56:22.964851+00:00", "trade", 12.63, 11.0]
["2026-10-02T19:56:25.573999+00:00", "quote", 12.61, 12.63]
["2026-10-02T19:56:25.574555+00:00", "quote", 12.61, 12.63]
["2026-10-02T19:56:27.173867+00:00", "quote", 12.61, 12.63]
["2026-10-02T19:56:28.837208+00:00", "quote", 12.61, 12.63]
["2026-10-02T19:56:28.880424+00:00", "trade", 12.62, 20.0]
["2026-10-02T19:56:28.880487+00:00", "trade", 12.62, 20.0]
["2026-10-02T19:56:28.880962+00:00", "trade", 12.62, 10.0]
["2026-10-02T19:56:28.881443+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:56:28.881506+00:00", "trade", 12.62, 70.0]
["2026-10-02T19:56:28.881509+00:00", "trade", 12.62, 50.0]
["2026-10-02T19:56:28.881518+00:00", "trade", 12.62, 70.0]
["2026-10-02T19:56:28.889825+00:00", "trade", 12.62, 30.0]
["2026-10-02T19:56:28.919800+00:00", "trade", 12.62, 20.0]
["2026-10-02T19:56:28.930917+00:00", "trade", 12.62, 10.0]
["2026-10-02T19:56:28.934093+00:00", "trade", 12.62, 10.0]
["2026-10-02T19:56:30.012354+00:00", "quote", 12.61, 12.63]
["2026-10-02T19:56:30.431526+00:00", "trade", 12.61, 57.0]
["2026-10-02T19:56:31.260539+00:00", "trade", 12.5794, 900.0]
["2026-10-02T19:56:31.264926+00:00", "trade", 12.5794, 64.0]
["2026-10-02T19:56:32.024180+00:00", "quote", 12.61, 12.63]
["2026-10-02T19:56:32.070021+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:56:32.073632+00:00", "trade", 12.63, 20.0]
["2026-10-02T19:56:32.142667+00:00", "quote", 12.61, 12.63]
["2026-10-02T19:56:32.142703+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:56:32.268058+00:00", "trade", 12.62, 11.0]
["2026-10-02T19:56:32.268187+00:00", "trade", 12.62, 7.0]
["2026-10-02T19:56:32.269911+00:00", "quote", 12.61, 12.63]
["2026-10-02T19:56:32.270999+00:00", "trade", 12.62, 7.0]
["2026-10-02T19:56:32.271866+00:00", "quote", 12.61, 12.63]
["2026-10-02T19:56:32.524919+00:00", "trade", 12.62, 5.0]
["2026-10-02T19:56:35.842491+00:00", "trade", 12.62, 10.0]
["2026-10-02T19:56:35.942465+00:00", "trade", 12.62, 10.0]
["2026-10-02T19:56:35.996453+00:00", "trade", 12.6101, 14.0]
["2026-10-02T19:56:40.070890+00:00", "trade", 12.62, 80.0]
["2026-10-02T19:56:40.071161+00:00", "trade", 12.62, 50.0]
["2026-10-02T19:56:40.071221+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:56:40.071840+00:00", "trade", 12.61, 300.0]
["2026-10-02T19:56:40.071927+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:56:40.071960+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:56:40.071969+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:56:40.072087+00:00", "trade", 12.61, 254.0]
["2026-10-02T19:56:40.072216+00:00", "trade", 12.61, 200.0]
["2026-10-02T19:56:40.072231+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:56:40.072339+00:00", "trade", 12.62, 30.0]
["2026-10-02T19:56:40.072379+00:00", "trade", 12.62, 10.0]
["2026-10-02T19:56:40.072607+00:00", "trade", 12.61, 143.0]
["2026-10-02T19:56:40.072610+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:56:40.072622+00:00", "trade", 12.61, 90.0]
["2026-10-02T19:56:40.072622+00:00", "trade", 12.61, 10.0]
["2026-10-02T19:56:40.072625+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:56:40.072680+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:56:40.072786+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:56:40.072816+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:56:40.072941+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:56:40.072961+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:56:40.073001+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:56:40.073178+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:56:40.073602+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:56:40.075322+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:56:40.077201+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:56:40.084603+00:00", "trade", 12.61, 128.0]
["2026-10-02T19:56:40.085544+00:00", "trade", 12.61, 200.0]
["2026-10-02T19:56:40.104591+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:56:40.499178+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:56:40.505205+00:00", "trade", 12.615, 300.0]
["2026-10-02T19:56:40.505307+00:00", "trade", 12.615, 300.0]
["2026-10-02T19:56:40.505307+00:00", "trade", 12.615, 100.0]
["2026-10-02T19:56:40.505977+00:00", "trade", 12.615, 182.0]
["2026-10-02T19:56:40.506022+00:00", "trade", 12.615, 100.0]
["2026-10-02T19:56:40.528068+00:00", "trade", 12.61, 17.0]
["2026-10-02T19:56:40.528071+00:00", "trade", 12.61, 39.0]
["2026-10-02T19:56:40.528090+00:00", "trade", 12.61, 65.0]
["2026-10-02T19:56:40.528090+00:00", "trade", 12.61, 1.0]
["2026-10-02T19:56:40.528093+00:00", "trade", 12.61, 1.0]
["2026-10-02T19:56:40.528096+00:00", "trade", 12.61, 1.0]
["2026-10-02T19:56:40.528100+00:00", "trade", 12.61, 11.0]
["2026-10-02T19:56:40.528100+00:00", "trade", 12.61, 1.0]
["2026-10-02T19:56:40.528104+00:00", "trade", 12.61, 1.0]
["2026-10-02T19:56:40.528104+00:00", "trade", 12.61, 2.0]
["2026-10-02T19:56:40.528104+00:00", "trade", 12.61, 2.0]
["2026-10-02T19:56:40.528107+00:00", "trade", 12.61, 2.0]
["2026-10-02T19:56:40.528110+00:00", "trade", 12.61, 50.0]
["2026-10-02T19:56:40.528112+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:56:40.528119+00:00", "trade", 12.61, 25.0]
["2026-10-02T19:56:40.528122+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:56:40.528123+00:00", "trade", 12.61, 25.0]
["2026-10-02T19:56:40.528132+00:00", "trade", 12.61, 25.0]
["2026-10-02T19:56:40.528238+00:00", "quote", 12.6, 12.62]
["2026-10-02T19:56:40.528249+00:00", "trade", 12.61, 13.0]
["2026-10-02T19:56:40.528249+00:00", "trade", 12.61, 87.0]
["2026-10-02T19:56:40.528253+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:56:40.528441+00:00", "trade", 12.61, 6.0]
["2026-10-02T19:56:40.528444+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:56:40.528523+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:56:40.528634+00:00", "quote", 12.6, 12.62]
["2026-10-02T19:56:40.528645+00:00", "trade", 12.61, 6.0]
["2026-10-02T19:56:40.528764+00:00", "quote", 12.6, 12.62]
["2026-10-02T19:56:40.528899+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:56:40.528909+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:56:40.534167+00:00", "trade", 12.605, 25.0]
["2026-10-02T19:56:40.534218+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:56:40.534232+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:56:40.534233+00:00", "trade", 12.6, 135.0]
["2026-10-02T19:56:40.534236+00:00", "trade", 12.605, 175.0]
["2026-10-02T19:56:40.534236+00:00", "trade", 12.6, 33.0]
["2026-10-02T19:56:40.534237+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:56:40.534242+00:00", "trade", 12.6, 67.0]
["2026-10-02T19:56:40.534242+00:00", "trade", 12.6, 58.0]
["2026-10-02T19:56:40.534290+00:00", "trade", 12.6, 165.0]
["2026-10-02T19:56:40.534337+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:56:40.534356+00:00", "trade", 12.6, 25.0]
["2026-10-02T19:56:40.534362+00:00", "trade", 12.605, 25.0]
["2026-10-02T19:56:40.534362+00:00", "trade", 12.605, 25.0]
["2026-10-02T19:56:40.534362+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:56:40.534549+00:00", "trade", 12.605, 25.0]
["2026-10-02T19:56:40.534564+00:00", "trade", 12.6, 75.0]
["2026-10-02T19:56:40.563833+00:00", "trade", 12.605, 10.0]
["2026-10-02T19:56:40.570347+00:00", "trade", 12.61, 220.0]
["2026-10-02T19:56:40.629798+00:00", "trade", 12.605, 40.0]
["2026-10-02T19:56:40.629810+00:00", "trade", 12.605, 100.0]
["2026-10-02T19:56:40.629813+00:00", "trade", 12.605, 175.0]
["2026-10-02T19:56:40.630075+00:00", "trade", 12.605, 20.0]
["2026-10-02T19:56:40.630360+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:56:40.630361+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:56:40.632998+00:00", "trade", 12.605, 293.0]
["2026-10-02T19:56:40.882124+00:00", "trade", 12.6, 40.0]
["2026-10-02T19:56:40.882145+00:00", "trade", 12.6, 42.0]
["2026-10-02T19:56:40.882148+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:56:40.882148+00:00", "trade", 12.6, 33.0]
["2026-10-02T19:56:40.882223+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:56:40.882227+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:56:40.882229+00:00", "trade", 12.6, 20.0]
["2026-10-02T19:56:40.882829+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:56:40.883105+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:56:40.883155+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:56:40.884643+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:56:40.884678+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:56:40.884693+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:56:40.884714+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:56:40.884789+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:56:40.887375+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:56:40.890144+00:00", "trade", 12.5974, 1.0]
["2026-10-02T19:56:40.914620+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:56:40.914895+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:56:41.466287+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:56:41.605696+00:00", "trade", 12.6122, 23.0]
["2026-10-02T19:56:42.983453+00:00", "trade", 12.59, 10.0]
["2026-10-02T19:56:42.991837+00:00", "trade", 12.59, 300.0]
["2026-10-02T19:56:42.991861+00:00", "trade", 12.59, 300.0]
["2026-10-02T19:56:42.991903+00:00", "trade", 12.59, 300.0]
["2026-10-02T19:56:42.991960+00:00", "trade", 12.59, 300.0]
["2026-10-02T19:56:42.992294+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:56:42.995003+00:00", "trade", 12.59, 300.0]
["2026-10-02T19:56:42.995340+00:00", "trade", 12.59, 300.0]
["2026-10-02T19:56:42.995397+00:00", "trade", 12.59, 300.0]
["2026-10-02T19:56:42.995454+00:00", "trade", 12.59, 300.0]
["2026-10-02T19:56:42.995509+00:00", "trade", 12.59, 300.0]
["2026-10-02T19:56:42.995566+00:00", "trade", 12.59, 300.0]
["2026-10-02T19:56:43.008046+00:00", "trade", 12.59, 150.0]
["2026-10-02T19:56:43.008055+00:00", "trade", 12.59, 300.0]
["2026-10-02T19:56:43.008061+00:00", "trade", 12.59, 150.0]
["2026-10-02T19:56:43.008091+00:00", "trade", 12.59, 150.0]
["2026-10-02T19:56:43.008094+00:00", "trade", 12.59, 150.0]
["2026-10-02T19:56:43.008175+00:00", "trade", 12.59, 125.0]
["2026-10-02T19:56:43.008205+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:56:43.008223+00:00", "trade", 12.59, 300.0]
["2026-10-02T19:56:43.008223+00:00", "trade", 12.59, 400.0]
["2026-10-02T19:56:43.008226+00:00", "trade", 12.59, 300.0]
["2026-10-02T19:56:43.008253+00:00", "trade", 12.59, 150.0]
["2026-10-02T19:56:43.008259+00:00", "trade", 12.59, 150.0]
["2026-10-02T19:56:43.008337+00:00", "trade", 12.59, 300.0]
["2026-10-02T19:56:43.008346+00:00", "trade", 12.59, 150.0]
["2026-10-02T19:56:43.008349+00:00", "trade", 12.59, 150.0]
["2026-10-02T19:56:43.008388+00:00", "trade", 12.59, 200.0]
["2026-10-02T19:56:43.008448+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:56:43.008509+00:00", "trade", 12.59, 200.0]
["2026-10-02T19:56:43.008527+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:56:43.008587+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:56:43.008602+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:56:43.008614+00:00", "trade", 12.59, 150.0]
["2026-10-02T19:56:43.008614+00:00", "trade", 12.59, 300.0]
["2026-10-02T19:56:43.008617+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:56:43.009266+00:00", "trade", 12.59, 300.0]
["2026-10-02T19:56:43.017311+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:56:43.024934+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:56:43.024976+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:56:45.772827+00:00", "trade", 12.58, 81.0]
["2026-10-02T19:56:45.773317+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:56:45.773952+00:00", "trade", 12.585, 100.0]
["2026-10-02T19:56:47.015567+00:00", "trade", 12.585, 200.0]
["2026-10-02T19:56:47.018144+00:00", "trade", 12.585, 200.0]
["2026-10-02T19:56:47.023482+00:00", "trade", 12.585, 100.0]
["2026-10-02T19:56:47.214823+00:00", "trade", 12.585, 180.0]
["2026-10-02T19:56:47.219165+00:00", "trade", 12.585, 18.0]
["2026-10-02T19:56:47.234002+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:56:47.234962+00:00", "trade", 12.5875, 200.0]
["2026-10-02T19:56:47.372946+00:00", "trade", 12.58, 14.0]
["2026-10-02T19:56:47.462585+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:56:47.901521+00:00", "trade", 12.585, 20.0]
["2026-10-02T19:56:47.944295+00:00", "trade", 12.585, 30.0]
["2026-10-02T19:56:48.019643+00:00", "trade", 12.5875, 20.0]
["2026-10-02T19:56:48.553675+00:00", "trade", 12.5853, 100.0]
["2026-10-02T19:56:49.644337+00:00", "trade", 12.585, 100.0]
["2026-10-02T19:56:49.644448+00:00", "trade", 12.585, 100.0]
["2026-10-02T19:56:50.086088+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:56:50.807191+00:00", "trade", 12.6145, 100.0]
["2026-10-02T19:56:50.857219+00:00", "trade", 12.5875, 100.0]
["2026-10-02T19:56:50.910694+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:56:52.443439+00:00", "trade", 12.585, 100.0]
["2026-10-02T19:56:52.444356+00:00", "trade", 12.585, 100.0]
["2026-10-02T19:56:54.299123+00:00", "trade", 12.585, 100.0]
["2026-10-02T19:56:54.318679+00:00", "trade", 12.5875, 100.0]
["2026-10-02T19:56:55.045694+00:00", "trade", 12.6087, 5.0]
["2026-10-02T19:56:55.504752+00:00", "trade", 12.5875, 100.0]
["2026-10-02T19:56:56.013037+00:00", "trade", 12.585, 10.0]
["2026-10-02T19:56:56.021881+00:00", "trade", 12.585, 30.0]
["2026-10-02T19:56:56.047824+00:00", "trade", 12.585, 20.0]
["2026-10-02T19:56:56.108813+00:00", "trade", 12.585, 20.0]
["2026-10-02T19:56:56.108813+00:00", "trade", 12.585, 10.0]
["2026-10-02T19:56:56.111267+00:00", "trade", 12.585, 3.0]
["2026-10-02T19:56:56.111375+00:00", "trade", 12.585, 6.0]
["2026-10-02T19:56:56.111462+00:00", "trade", 12.585, 4.0]
["2026-10-02T19:56:56.112605+00:00", "trade", 12.585, 3.0]
["2026-10-02T19:56:56.112752+00:00", "trade", 12.585, 1.0]
["2026-10-02T19:56:56.112902+00:00", "trade", 12.585, 4.0]
["2026-10-02T19:56:56.560154+00:00", "trade", 12.5875, 100.0]
["2026-10-02T19:56:57.802485+00:00", "trade", 12.585, 100.0]
["2026-10-02T19:56:57.802705+00:00", "trade", 12.585, 100.0]
["2026-10-02T19:56:58.870157+00:00", "trade", 12.5875, 200.0]
["2026-10-02T19:56:59.973231+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:56:59.974058+00:00", "quote", 12.57, 12.6]
["2026-10-02T19:56:59.974123+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:56:59.974759+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:57:00.012364+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:57:00.912139+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:57:00.912301+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:57:01.073636+00:00", "trade", 12.59, 10.0]
["2026-10-02T19:57:01.074042+00:00", "trade", 12.59, 10.0]
["2026-10-02T19:57:01.099708+00:00", "trade", 12.58, 17.0]
["2026-10-02T19:57:01.267720+00:00", "trade", 12.6085, 1.0]
["2026-10-02T19:57:02.143937+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:57:02.149157+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:57:02.149171+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:57:02.149186+00:00", "trade", 12.59, 40.0]
["2026-10-02T19:57:02.149193+00:00", "trade", 12.59, 50.0]
["2026-10-02T19:57:02.149208+00:00", "trade", 12.59, 60.0]
["2026-10-02T19:57:02.149229+00:00", "trade", 12.59, 40.0]
["2026-10-02T19:57:02.149256+00:00", "trade", 12.59, 50.0]
["2026-10-02T19:57:02.149322+00:00", "trade", 12.59, 60.0]
["2026-10-02T19:57:03.141067+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:57:03.141147+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:57:03.141555+00:00", "trade", 12.59, 200.0]
["2026-10-02T19:57:03.141673+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:57:03.756099+00:00", "trade", 12.6084, 100.0]
["2026-10-02T19:57:04.051223+00:00", "trade", 12.59, 34.0]
["2026-10-02T19:57:04.555335+00:00", "trade", 12.59, 4.0]
["2026-10-02T19:57:04.665024+00:00", "trade", 12.5815, 108.0]
["2026-10-02T19:57:05.039391+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:57:07.112145+00:00", "trade", 12.6109, 60.0]
["2026-10-02T19:57:07.465609+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:57:08.820872+00:00", "trade", 12.5815, 9.0]
["2026-10-02T19:57:09.442092+00:00", "trade", 12.589, 100.0]
["2026-10-02T19:57:10.001873+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:57:10.479082+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:57:11.472298+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:57:12.312453+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:57:12.900698+00:00", "trade", 12.6094, 26.0]
["2026-10-02T19:57:13.221693+00:00", "trade", 12.6094, 3.0]
["2026-10-02T19:57:13.343505+00:00", "trade", 12.5891, 4.0]
["2026-10-02T19:57:14.997841+00:00", "trade", 12.6094, 100.0]
["2026-10-02T19:57:15.576915+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:57:16.683640+00:00", "trade", 12.5891, 19.0]
["2026-10-02T19:57:17.410882+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:57:17.507532+00:00", "trade", 12.59, 25.0]
["2026-10-02T19:57:18.039523+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:57:18.039683+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:57:18.040332+00:00", "trade", 12.59, 6.0]
["2026-10-02T19:57:18.040359+00:00", "trade", 12.59, 30.0]
["2026-10-02T19:57:18.040359+00:00", "trade", 12.59, 10.0]
["2026-10-02T19:57:18.479376+00:00", "trade", 12.59, 20.0]
["2026-10-02T19:57:18.479376+00:00", "trade", 12.59, 300.0]
["2026-10-02T19:57:18.480333+00:00", "trade", 12.59, 10.0]
["2026-10-02T19:57:18.482639+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:57:18.485030+00:00", "trade", 12.6, 70.0]
["2026-10-02T19:57:18.485031+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:57:18.485086+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:57:18.485186+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:57:18.485502+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:57:18.485619+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:57:18.514678+00:00", "trade", 12.595, 104.0]
["2026-10-02T19:57:18.552803+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:57:18.552858+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:57:18.553455+00:00", "trade", 12.5901, 32.0]
["2026-10-02T19:57:18.607634+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:57:19.076824+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:57:19.469935+00:00", "trade", 12.595, 40.0]
["2026-10-02T19:57:19.480634+00:00", "trade", 12.6, 45.0]
["2026-10-02T19:57:19.485078+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:57:19.485123+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:57:20.570420+00:00", "trade", 12.595, 10.0]
["2026-10-02T19:57:20.570484+00:00", "trade", 12.595, 10.0]
["2026-10-02T19:57:20.570541+00:00", "trade", 12.595, 10.0]
["2026-10-02T19:57:20.570601+00:00", "trade", 12.595, 10.0]
["2026-10-02T19:57:20.570995+00:00", "trade", 12.595, 10.0]
["2026-10-02T19:57:20.571073+00:00", "trade", 12.595, 20.0]
["2026-10-02T19:57:20.630567+00:00", "trade", 12.595, 20.0]
["2026-10-02T19:57:21.467119+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:57:21.467630+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:57:21.685211+00:00", "trade", 12.5893, 100.0]
["2026-10-02T19:57:21.891051+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:57:22.232616+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:57:22.233071+00:00", "trade", 12.59, 20.0]
["2026-10-02T19:57:22.233071+00:00", "trade", 12.59, 20.0]
["2026-10-02T19:57:22.233089+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:57:22.233112+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:57:22.233113+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:57:22.233113+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:57:22.233119+00:00", "trade", 12.59, 111.0]
["2026-10-02T19:57:22.233243+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:57:22.233328+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:57:22.233330+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:57:22.233353+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:57:22.233582+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:57:22.233643+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:57:22.233763+00:00", "trade", 12.59, 7.0]
["2026-10-02T19:57:22.233763+00:00", "trade", 12.59, 14.0]
["2026-10-02T19:57:22.233829+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:57:22.233844+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:57:22.233862+00:00", "trade", 12.59, 2.0]
["2026-10-02T19:57:22.233862+00:00", "trade", 12.59, 98.0]
["2026-10-02T19:57:22.233864+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:57:22.233864+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:57:22.233899+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:57:22.234019+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:57:22.236626+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:57:22.236641+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:57:22.236656+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:57:22.236662+00:00", "trade", 12.59, 20.0]
["2026-10-02T19:57:22.236665+00:00", "trade", 12.59, 137.0]
["2026-10-02T19:57:22.236665+00:00", "trade", 12.59, 143.0]
["2026-10-02T19:57:22.236666+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:57:22.236666+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:57:22.239164+00:00", "trade", 12.585, 10.0]
["2026-10-02T19:57:22.259835+00:00", "trade", 12.585, 100.0]
["2026-10-02T19:57:22.260190+00:00", "trade", 12.585, 200.0]
["2026-10-02T19:57:22.299866+00:00", "trade", 12.59, 10.0]
["2026-10-02T19:57:22.675724+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:57:22.675724+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:57:22.675725+00:00", "trade", 12.59, 212.0]
["2026-10-02T19:57:22.675725+00:00", "trade", 12.59, 220.0]
["2026-10-02T19:57:22.675743+00:00", "trade", 12.59, 135.0]
["2026-10-02T19:57:22.675744+00:00", "quote", 12.58, 12.6]
["2026-10-02T19:57:22.675764+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:57:22.675767+00:00", "trade", 12.59, 25.0]
["2026-10-02T19:57:22.675774+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:57:22.675804+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:57:22.680771+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:57:22.682948+00:00", "trade", 12.595, 300.0]
["2026-10-02T19:57:23.092714+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:57:23.882520+00:00", "trade", 12.59, 16.0]
["2026-10-02T19:57:24.472357+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:57:24.473969+00:00", "trade", 12.6, 300.0]
["2026-10-02T19:57:24.473969+00:00", "trade", 12.6, 20.0]
["2026-10-02T19:57:24.474017+00:00", "trade", 12.6, 1.0]
["2026-10-02T19:57:24.474032+00:00", "trade", 12.595, 100.0]
["2026-10-02T19:57:24.474035+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:57:24.474042+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:57:24.474042+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:57:24.474042+00:00", "trade", 12.6, 17.0]
["2026-10-02T19:57:24.474044+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:57:24.474046+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:57:24.474047+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:57:24.474047+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:57:24.474051+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:57:24.474051+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:57:24.474053+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:57:24.474057+00:00", "trade", 12.6, 4.0]
["2026-10-02T19:57:24.474057+00:00", "trade", 12.6, 4.0]
["2026-10-02T19:57:24.474057+00:00", "trade", 12.6, 33.0]
["2026-10-02T19:57:24.474059+00:00", "trade", 12.6, 10.0]
["2026-10-02T19:57:24.474150+00:00", "trade", 12.6, 57.0]
["2026-10-02T19:57:24.474151+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:57:24.474153+00:00", "trade", 12.6, 33.0]
["2026-10-02T19:57:24.474153+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:57:24.474155+00:00", "trade", 12.6, 21.0]
["2026-10-02T19:57:24.474158+00:00", "trade", 12.6, 30.0]
["2026-10-02T19:57:24.474161+00:00", "trade", 12.6, 70.0]
["2026-10-02T19:57:24.474161+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:57:24.474164+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:57:24.474164+00:00", "trade", 12.6, 71.0]
["2026-10-02T19:57:24.474191+00:00", "trade", 12.6, 29.0]
["2026-10-02T19:57:24.474191+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:57:24.474194+00:00", "trade", 12.6, 12.0]
["2026-10-02T19:57:24.474215+00:00", "trade", 12.6, 1.0]
["2026-10-02T19:57:24.474216+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:57:24.474270+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:57:24.474290+00:00", "trade", 12.6, 300.0]
["2026-10-02T19:57:24.474292+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:57:24.474302+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:57:24.474312+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:57:24.474489+00:00", "trade", 12.6, 300.0]
["2026-10-02T19:57:24.475217+00:00", "trade", 12.595, 100.0]
["2026-10-02T19:57:24.475265+00:00", "trade", 12.595, 100.0]
["2026-10-02T19:57:24.476577+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:57:24.479334+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:57:26.022431+00:00", "trade", 12.6082, 100.0]
["2026-10-02T19:57:27.509491+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:57:28.410569+00:00", "trade", 12.595, 10.0]
["2026-10-02T19:57:28.410569+00:00", "trade", 12.595, 10.0]
["2026-10-02T19:57:29.496722+00:00", "trade", 12.595, 30.0]
["2026-10-02T19:57:29.537022+00:00", "trade", 12.595, 20.0]
["2026-10-02T19:57:29.537295+00:00", "trade", 12.595, 30.0]
["2026-10-02T19:57:29.566170+00:00", "trade", 12.595, 100.0]
["2026-10-02T19:57:29.696946+00:00", "trade", 12.595, 200.0]
["2026-10-02T19:57:30.012391+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:57:31.110070+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:57:31.112727+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:57:31.112782+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:57:31.460286+00:00", "trade", 12.6103, 7.0]
["2026-10-02T19:57:33.329829+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:57:33.329964+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:57:33.363697+00:00", "trade", 12.6104, 3.0]
["2026-10-02T19:57:33.481982+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:57:34.131725+00:00", "trade", 12.6104, 1.0]
["2026-10-02T19:57:34.482921+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:57:34.664377+00:00", "trade", 12.5821, 100.0]
["2026-10-02T19:57:35.179125+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:57:35.180045+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:57:36.715615+00:00", "trade", 12.59, 200.0]
["2026-10-02T19:57:36.715618+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:57:36.715618+00:00", "trade", 12.59, 45.0]
["2026-10-02T19:57:36.790033+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:57:36.790143+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:57:36.794168+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:57:36.794218+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:57:36.804730+00:00", "trade", 12.5901, 23.0]
["2026-10-02T19:57:36.869080+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:57:36.869092+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:57:36.869101+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:57:36.869112+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:57:36.869113+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:57:36.869113+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:57:36.869119+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:57:36.869119+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:57:36.869122+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:57:36.869122+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:57:36.869125+00:00", "trade", 12.59, 177.0]
["2026-10-02T19:57:36.869125+00:00", "trade", 12.59, 31.0]
["2026-10-02T19:57:36.869164+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:57:36.869171+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:57:36.869237+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:57:36.869255+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:57:36.869279+00:00", "trade", 12.59, 2.0]
["2026-10-02T19:57:36.869282+00:00", "trade", 12.59, 7.0]
["2026-10-02T19:57:36.869282+00:00", "trade", 12.59, 13.0]
["2026-10-02T19:57:36.869285+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:57:36.869327+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:57:36.869328+00:00", "trade", 12.59, 73.0]
["2026-10-02T19:57:36.869328+00:00", "trade", 12.59, 36.0]
["2026-10-02T19:57:36.869330+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:57:36.869343+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:57:36.869347+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:57:36.869363+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:57:36.869372+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:57:36.869382+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:57:36.869382+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:57:36.869384+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:57:36.869477+00:00", "trade", 12.59, 49.0]
["2026-10-02T19:57:36.869477+00:00", "trade", 12.59, 19.0]
["2026-10-02T19:57:36.869488+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:57:36.869526+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:57:36.869567+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:57:36.869603+00:00", "trade", 12.59, 69.0]
["2026-10-02T19:57:36.869618+00:00", "trade", 12.59, 10.0]
["2026-10-02T19:57:36.869676+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:57:36.870259+00:00", "trade", 12.595, 31.0]
["2026-10-02T19:57:36.870555+00:00", "quote", 12.59, 12.59]
["2026-10-02T19:57:36.870677+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:57:36.870680+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:57:36.871918+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:57:36.872519+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:57:36.873642+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:57:36.873657+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:57:36.873682+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:57:36.874539+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:57:36.882388+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:57:37.199779+00:00", "trade", 12.585, 20.0]
["2026-10-02T19:57:37.199837+00:00", "trade", 12.585, 20.0]
["2026-10-02T19:57:37.272006+00:00", "trade", 12.58, 17.0]
["2026-10-02T19:57:37.460117+00:00", "trade", 12.5815, 25.0]
["2026-10-02T19:57:37.477594+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:57:37.991362+00:00", "trade", 12.58, 9.0]
["2026-10-02T19:57:37.991400+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:57:37.991401+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:57:37.991401+00:00", "trade", 12.58, 55.0]
["2026-10-02T19:57:37.991475+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:57:37.991496+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:57:37.991525+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:57:37.991606+00:00", "trade", 12.58, 22.0]
["2026-10-02T19:57:37.991606+00:00", "trade", 12.58, 7.0]
["2026-10-02T19:57:37.991966+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:57:37.992793+00:00", "trade", 12.575, 150.0]
["2026-10-02T19:57:37.993563+00:00", "trade", 12.575, 150.0]
["2026-10-02T19:57:37.995099+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:57:37.995119+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:57:37.995139+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:57:37.995794+00:00", "trade", 12.575, 100.0]
["2026-10-02T19:57:37.996808+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:57:38.022775+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:57:38.022840+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:57:38.145939+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:57:38.703347+00:00", "trade", 12.57, 200.0]
["2026-10-02T19:57:38.735488+00:00", "trade", 12.575, 15.0]
["2026-10-02T19:57:39.603251+00:00", "trade", 12.575, 6.0]
["2026-10-02T19:57:40.093761+00:00", "trade", 12.575, 100.0]
["2026-10-02T19:57:40.432808+00:00", "trade", 12.575, 14.0]
["2026-10-02T19:57:40.439433+00:00", "trade", 12.57, 15.0]
["2026-10-02T19:57:41.117110+00:00", "trade", 12.575, 40.0]
["2026-10-02T19:57:41.310477+00:00", "trade", 12.575, 300.0]
["2026-10-02T19:57:41.310727+00:00", "trade", 12.58, 300.0]
["2026-10-02T19:57:41.310736+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:57:41.310736+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:57:41.310739+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:57:41.310742+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:57:41.310742+00:00", "trade", 12.58, 10.0]
["2026-10-02T19:57:41.310781+00:00", "trade", 12.58, 10.0]
["2026-10-02T19:57:41.310798+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:57:41.310839+00:00", "trade", 12.58, 90.0]
["2026-10-02T19:57:41.310841+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:57:41.310844+00:00", "trade", 12.58, 10.0]
["2026-10-02T19:57:41.310858+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:57:41.310859+00:00", "trade", 12.58, 90.0]
["2026-10-02T19:57:41.310919+00:00", "trade", 12.58, 10.0]
["2026-10-02T19:57:41.310919+00:00", "trade", 12.58, 90.0]
["2026-10-02T19:57:41.310949+00:00", "trade", 12.58, 10.0]
["2026-10-02T19:57:41.310952+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:57:41.311010+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:57:41.311013+00:00", "trade", 12.58, 80.0]
["2026-10-02T19:57:41.311104+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:57:41.311130+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:57:41.311190+00:00", "trade", 12.58, 6.0]
["2026-10-02T19:57:41.311193+00:00", "trade", 12.58, 3.0]
["2026-10-02T19:57:41.311194+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:57:41.311194+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:57:41.311196+00:00", "trade", 12.58, 369.0]
["2026-10-02T19:57:41.311196+00:00", "trade", 12.58, 373.0]
["2026-10-02T19:57:41.311199+00:00", "trade", 12.58, 300.0]
["2026-10-02T19:57:41.311199+00:00", "trade", 12.58, 338.0]
["2026-10-02T19:57:41.311199+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:57:41.311202+00:00", "trade", 12.58, 69.0]
["2026-10-02T19:57:41.311208+00:00", "trade", 12.58, 97.0]
["2026-10-02T19:57:41.311212+00:00", "trade", 12.58, 3.0]
["2026-10-02T19:57:41.311214+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:57:41.311214+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:57:41.311219+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:57:41.311254+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:57:41.311279+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:57:41.311322+00:00", "trade", 12.58, 32.0]
["2026-10-02T19:57:41.311334+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:57:41.311379+00:00", "trade", 12.58, 300.0]
["2026-10-02T19:57:41.311379+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:57:41.311391+00:00", "trade", 12.58, 91.0]
["2026-10-02T19:57:41.311400+00:00", "trade", 12.58, 300.0]
["2026-10-02T19:57:41.311414+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:57:41.311424+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:57:41.311505+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:57:41.311625+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:57:41.311765+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:57:41.312131+00:00", "trade", 12.575, 300.0]
["2026-10-02T19:57:41.312312+00:00", "trade", 12.58, 261.0]
["2026-10-02T19:57:41.313066+00:00", "trade", 12.58, 25.0]
["2026-10-02T19:57:41.313274+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:57:41.313716+00:00", "trade", 12.575, 200.0]
["2026-10-02T19:57:41.315609+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:57:41.316396+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:57:41.318120+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:57:41.320015+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:57:41.322010+00:00", "trade", 12.58, 200.0]
["2026-10-02T19:57:41.325209+00:00", "trade", 12.575, 300.0]
["2026-10-02T19:57:41.325300+00:00", "trade", 12.575, 200.0]
["2026-10-02T19:57:41.330577+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:57:41.332658+00:00", "trade", 12.575, 200.0]
["2026-10-02T19:57:41.335446+00:00", "trade", 12.575, 200.0]
["2026-10-02T19:57:41.337588+00:00", "trade", 12.58, 6.0]
["2026-10-02T19:57:41.337588+00:00", "trade", 12.575, 150.0]
["2026-10-02T19:57:41.337590+00:00", "trade", 12.575, 300.0]
["2026-10-02T19:57:41.337593+00:00", "trade", 12.575, 200.0]
["2026-10-02T19:57:41.338203+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:57:41.338291+00:00", "trade", 12.575, 300.0]
["2026-10-02T19:57:41.338294+00:00", "trade", 12.575, 200.0]
["2026-10-02T19:57:41.338916+00:00", "trade", 12.575, 300.0]
["2026-10-02T19:57:41.338916+00:00", "trade", 12.575, 80.0]
["2026-10-02T19:57:41.338979+00:00", "trade", 12.575, 200.0]
["2026-10-02T19:57:41.339563+00:00", "trade", 12.575, 300.0]
["2026-10-02T19:57:41.340137+00:00", "trade", 12.575, 64.0]
["2026-10-02T19:57:41.342313+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:57:41.342795+00:00", "trade", 12.575, 200.0]
["2026-10-02T19:57:41.345977+00:00", "trade", 12.575, 200.0]
["2026-10-02T19:57:41.557732+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:57:41.557793+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:57:41.557848+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:57:41.558975+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:57:42.135331+00:00", "trade", 12.58, 17.0]
["2026-10-02T19:57:42.135331+00:00", "trade", 12.575, 83.0]
["2026-10-02T19:57:42.135381+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:57:42.135431+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:57:42.587260+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:57:43.494058+00:00", "trade", 12.6033, 14.0]
["2026-10-02T19:57:43.494103+00:00", "trade", 12.6033, 11.0]
["2026-10-02T19:57:43.494148+00:00", "trade", 12.6033, 11.0]
["2026-10-02T19:57:43.494172+00:00", "trade", 12.5914, 7.0]
["2026-10-02T19:57:43.494239+00:00", "trade", 12.5914, 7.0]
["2026-10-02T19:57:44.618553+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:57:45.150366+00:00", "trade", 12.57, 98.0]
["2026-10-02T19:57:45.150553+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:57:45.150613+00:00", "trade", 12.57, 20.0]
["2026-10-02T19:57:45.150613+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:57:45.150613+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:57:45.150643+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:57:45.151089+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:57:45.215150+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:57:45.215152+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:57:45.669898+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:57:45.669932+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:57:45.671115+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:57:45.671258+00:00", "trade", 12.57, 15.0]
["2026-10-02T19:57:45.671281+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:57:45.671306+00:00", "trade", 12.57, 15.0]
["2026-10-02T19:57:45.671310+00:00", "trade", 12.57, 15.0]
["2026-10-02T19:57:45.671311+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:57:45.671315+00:00", "trade", 12.57, 11.0]
["2026-10-02T19:57:45.671351+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:57:45.671499+00:00", "trade", 12.57, 8.0]
["2026-10-02T19:57:45.671501+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:57:45.671521+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:57:45.671521+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:57:45.671523+00:00", "trade", 12.57, 7.0]
["2026-10-02T19:57:45.671525+00:00", "trade", 12.57, 197.0]
["2026-10-02T19:57:45.671541+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:57:45.671572+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:57:45.675541+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:57:45.676949+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:57:45.677375+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:57:45.679861+00:00", "trade", 12.57, 200.0]
["2026-10-02T19:57:45.723149+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:57:45.723475+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:57:45.732000+00:00", "trade", 12.57, 10.0]
["2026-10-02T19:57:45.741355+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:57:45.741800+00:00", "trade", 12.58, 72.0]
["2026-10-02T19:57:45.896022+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:57:45.914015+00:00", "trade", 12.57, 300.0]
["2026-10-02T19:57:45.914776+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:57:46.462434+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:57:46.500268+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:57:47.015623+00:00", "trade", 12.57, 20.0]
["2026-10-02T19:57:47.015680+00:00", "trade", 12.57, 10.0]
["2026-10-02T19:57:47.015740+00:00", "trade", 12.57, 10.0]
["2026-10-02T19:57:47.019015+00:00", "trade", 12.57, 30.0]
["2026-10-02T19:57:47.044164+00:00", "trade", 12.57, 20.0]
["2026-10-02T19:57:47.044224+00:00", "trade", 12.57, 10.0]
["2026-10-02T19:57:47.066384+00:00", "trade", 12.57, 20.0]
["2026-10-02T19:57:47.153599+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:57:47.153739+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:57:47.389021+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:57:47.391123+00:00", "trade", 12.57, 18.0]
["2026-10-02T19:57:47.722267+00:00", "trade", 12.57, 200.0]
["2026-10-02T19:57:48.450966+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:57:49.096803+00:00", "trade", 12.5951, 100.0]
["2026-10-02T19:57:49.562714+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:57:49.562845+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:57:49.669216+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:57:49.669358+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:57:49.676668+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:57:49.850044+00:00", "trade", 12.58, 120.0]
["2026-10-02T19:57:50.149014+00:00", "trade", 12.57, 6.0]
["2026-10-02T19:57:50.167082+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:57:50.167187+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:57:50.167548+00:00", "trade", 12.57, 11.0]
["2026-10-02T19:57:50.167668+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:57:50.167673+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:57:50.167677+00:00", "trade", 12.57, 13.0]
["2026-10-02T19:57:50.167683+00:00", "trade", 12.57, 11.0]
["2026-10-02T19:57:50.167683+00:00", "trade", 12.57, 15.0]
["2026-10-02T19:57:50.167683+00:00", "trade", 12.57, 7.0]
["2026-10-02T19:57:50.167692+00:00", "trade", 12.57, 15.0]
["2026-10-02T19:57:50.167738+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:57:50.167764+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:57:50.167819+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:57:50.167864+00:00", "trade", 12.57, 7.0]
["2026-10-02T19:57:50.167884+00:00", "quote", 12.57, 12.57]
["2026-10-02T19:57:50.167919+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:57:50.167921+00:00", "trade", 12.57, 116.0]
["2026-10-02T19:57:50.167924+00:00", "trade", 12.57, 1.0]
["2026-10-02T19:57:50.167989+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:57:50.168053+00:00", "trade", 12.57, 7.0]
["2026-10-02T19:57:50.168068+00:00", "trade", 12.57, 7.0]
["2026-10-02T19:57:50.168075+00:00", "trade", 12.57, 7.0]
["2026-10-02T19:57:50.168099+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:57:50.168104+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:57:50.168129+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:57:50.168213+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:57:50.168221+00:00", "trade", 12.57, 1.0]
["2026-10-02T19:57:50.168275+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:57:50.168275+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:57:50.168276+00:00", "trade", 12.57, 117.0]
["2026-10-02T19:57:50.168278+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:57:50.168278+00:00", "trade", 12.57, 98.0]
["2026-10-02T19:57:50.168280+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:57:50.168295+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:57:50.168325+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:57:50.168335+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:57:50.168585+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:57:50.168631+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:57:50.168731+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:57:50.168741+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:57:50.168775+00:00", "trade", 12.575, 100.0]
["2026-10-02T19:57:50.168791+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:57:50.168796+00:00", "trade", 12.57, 11.0]
["2026-10-02T19:57:50.168901+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:57:50.183576+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:57:50.537401+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:57:50.537802+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:57:50.547854+00:00", "trade", 12.57, 10.0]
["2026-10-02T19:57:50.547857+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:57:50.552930+00:00", "trade", 12.57, 10.0]
["2026-10-02T19:57:50.559317+00:00", "trade", 12.57, 1.0]
["2026-10-02T19:57:50.559317+00:00", "trade", 12.57, 3.0]
["2026-10-02T19:57:50.559388+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:57:50.559587+00:00", "trade", 12.57, 99.0]
["2026-10-02T19:57:50.559589+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:57:50.559629+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:57:50.564350+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:57:50.564395+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:57:50.564896+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:57:50.565052+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:57:50.595053+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:57:50.667907+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:57:50.699099+00:00", "trade", 12.57, 34.0]
["2026-10-02T19:57:51.197025+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:57:51.230681+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:57:51.974345+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:57:52.140302+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:57:52.331805+00:00", "trade", 12.5948, 100.0]
["2026-10-02T19:57:52.479872+00:00", "trade", 12.57, 4.0]
["2026-10-02T19:57:53.340147+00:00", "trade", 12.6017, 100.0]
["2026-10-02T19:57:53.714278+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:57:53.734512+00:00", "trade", 12.57, 10.0]
["2026-10-02T19:57:53.736376+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:57:55.363370+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:57:55.363455+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:57:55.694119+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:57:56.013316+00:00", "trade", 12.5834, 167.0]
["2026-10-02T19:57:56.017724+00:00", "trade", 12.5834, 1.0]
["2026-10-02T19:57:57.075697+00:00", "trade", 12.6014, 3.0]
["2026-10-02T19:57:58.887351+00:00", "trade", 12.56, 10.0]
["2026-10-02T19:57:59.050155+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:57:59.342219+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:57:59.342908+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:57:59.407697+00:00", "trade", 12.6012, 29.0]
["2026-10-02T19:57:59.556709+00:00", "trade", 12.5626, 22.0]
["2026-10-02T19:57:59.814539+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:58:00.012412+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:58:00.111425+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:58:00.111425+00:00", "trade", 12.56, 41.0]
["2026-10-02T19:58:00.111428+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:58:00.111483+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:00.111493+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:00.111970+00:00", "trade", 12.56, 48.0]
["2026-10-02T19:58:00.111970+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:58:00.111990+00:00", "trade", 12.56, 11.0]
["2026-10-02T19:58:00.238181+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:00.392223+00:00", "trade", 12.56, 7.0]
["2026-10-02T19:58:00.392506+00:00", "trade", 12.565, 30.0]
["2026-10-02T19:58:00.392521+00:00", "trade", 12.565, 10.0]
["2026-10-02T19:58:00.392533+00:00", "trade", 12.565, 10.0]
["2026-10-02T19:58:00.392533+00:00", "trade", 12.565, 86.0]
["2026-10-02T19:58:00.458351+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:00.458411+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:00.470300+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:00.499095+00:00", "trade", 12.565, 100.0]
["2026-10-02T19:58:00.507404+00:00", "trade", 12.565, 100.0]
["2026-10-02T19:58:01.111480+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:01.676328+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:01.839247+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:02.938939+00:00", "trade", 12.5956, 100.0]
["2026-10-02T19:58:03.234427+00:00", "trade", 12.5957, 100.0]
["2026-10-02T19:58:03.476039+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:04.091659+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:04.294975+00:00", "trade", 12.565, 150.0]
["2026-10-02T19:58:04.294975+00:00", "trade", 12.565, 20.0]
["2026-10-02T19:58:04.294978+00:00", "trade", 12.565, 5.0]
["2026-10-02T19:58:04.294984+00:00", "trade", 12.565, 100.0]
["2026-10-02T19:58:04.295471+00:00", "trade", 12.565, 25.0]
["2026-10-02T19:58:04.476160+00:00", "trade", 12.565, 9.0]
["2026-10-02T19:58:04.484812+00:00", "trade", 12.5601, 20.0]
["2026-10-02T19:58:05.090563+00:00", "trade", 12.565, 100.0]
["2026-10-02T19:58:05.111721+00:00", "trade", 12.5987, 1.0]
["2026-10-02T19:58:05.476522+00:00", "trade", 12.565, 300.0]
["2026-10-02T19:58:05.477394+00:00", "trade", 12.565, 300.0]
["2026-10-02T19:58:05.484497+00:00", "trade", 12.565, 34.0]
["2026-10-02T19:58:05.485180+00:00", "trade", 12.565, 66.0]
["2026-10-02T19:58:05.755311+00:00", "trade", 12.5983, 38.0]
["2026-10-02T19:58:05.854892+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:06.561524+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:07.009804+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:07.013663+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:07.013677+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:58:07.013839+00:00", "trade", 12.56, 94.0]
["2026-10-02T19:58:07.013851+00:00", "trade", 12.56, 94.0]
["2026-10-02T19:58:07.013853+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:07.013858+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:58:07.013859+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:07.013861+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:58:07.013861+00:00", "trade", 12.56, 29.0]
["2026-10-02T19:58:07.013866+00:00", "trade", 12.56, 71.0]
["2026-10-02T19:58:07.013894+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:07.013903+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:58:07.013909+00:00", "trade", 12.56, 129.0]
["2026-10-02T19:58:07.014104+00:00", "trade", 12.56, 94.0]
["2026-10-02T19:58:07.017893+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:07.369372+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:07.369857+00:00", "trade", 12.56, 6.0]
["2026-10-02T19:58:07.369859+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:58:07.370112+00:00", "trade", 12.56, 6.0]
["2026-10-02T19:58:07.391087+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:58:07.391089+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:07.396692+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:07.565470+00:00", "trade", 12.5808, 6.0]
["2026-10-02T19:58:07.673067+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:08.328862+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:08.391166+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:08.509083+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:09.570456+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:09.939057+00:00", "trade", 12.56, 300.0]
["2026-10-02T19:58:09.939093+00:00", "trade", 12.56, 2.0]
["2026-10-02T19:58:09.939162+00:00", "trade", 12.56, 2.0]
["2026-10-02T19:58:09.939261+00:00", "trade", 12.56, 4.0]
["2026-10-02T19:58:09.939270+00:00", "trade", 12.56, 2.0]
["2026-10-02T19:58:09.939408+00:00", "trade", 12.56, 300.0]
["2026-10-02T19:58:09.939457+00:00", "trade", 12.56, 52.0]
["2026-10-02T19:58:09.939511+00:00", "trade", 12.56, 2.0]
["2026-10-02T19:58:09.939631+00:00", "trade", 12.56, 300.0]
["2026-10-02T19:58:09.939763+00:00", "trade", 12.56, 300.0]
["2026-10-02T19:58:09.939884+00:00", "trade", 12.56, 300.0]
["2026-10-02T19:58:09.940049+00:00", "trade", 12.56, 300.0]
["2026-10-02T19:58:09.940136+00:00", "trade", 12.56, 216.0]
["2026-10-02T19:58:09.940136+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:58:09.940138+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:09.940139+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:58:09.940193+00:00", "trade", 12.56, 300.0]
["2026-10-02T19:58:09.940208+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:09.940268+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:09.941038+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:58:09.941040+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:58:09.941090+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:58:09.941141+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:58:09.941166+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:58:09.941231+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:58:09.941231+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:58:09.941231+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:58:09.941542+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:58:09.941592+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:58:09.941607+00:00", "trade", 12.56, 25.0]
["2026-10-02T19:58:09.941649+00:00", "trade", 12.555, 17.0]
["2026-10-02T19:58:09.941655+00:00", "trade", 12.555, 42.0]
["2026-10-02T19:58:09.941658+00:00", "trade", 12.555, 42.0]
["2026-10-02T19:58:09.941823+00:00", "trade", 12.555, 40.0]
["2026-10-02T19:58:09.941823+00:00", "trade", 12.555, 2.0]
["2026-10-02T19:58:09.942043+00:00", "trade", 12.56, 134.0]
["2026-10-02T19:58:09.942106+00:00", "trade", 12.56, 127.0]
["2026-10-02T19:58:09.942108+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:58:09.942223+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:58:09.942319+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:58:09.942740+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:58:09.943179+00:00", "trade", 12.56, 11.0]
["2026-10-02T19:58:09.943889+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:58:09.948734+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:58:09.955680+00:00", "trade", 12.555, 178.0]
["2026-10-02T19:58:09.958868+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:58:09.961078+00:00", "trade", 12.5501, 16.0]
["2026-10-02T19:58:09.968270+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:58:09.974149+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:58:09.974204+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:58:10.062134+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:58:10.062134+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:58:10.062194+00:00", "trade", 12.56, 82.0]
["2026-10-02T19:58:10.062210+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:58:10.062215+00:00", "quote", 12.55, 12.56]
["2026-10-02T19:58:10.062216+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:58:10.062216+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:58:10.062216+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:58:10.062243+00:00", "trade", 12.56, 18.0]
["2026-10-02T19:58:10.062694+00:00", "trade", 12.56, 27.0]
["2026-10-02T19:58:10.062861+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:58:10.062986+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:58:10.063097+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:10.065274+00:00", "trade", 12.57, 28.0]
["2026-10-02T19:58:10.067728+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:58:10.071622+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:58:10.072013+00:00", "quote", 12.55, 12.57]
["2026-10-02T19:58:10.075077+00:00", "trade", 12.56, 100.0]
["2026-10-02T19:58:10.123415+00:00", "trade", 12.57, 5.0]
["2026-10-02T19:58:10.123415+00:00", "trade", 12.57, 300.0]
["2026-10-02T19:58:10.123426+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:10.123487+00:00", "trade", 12.57, 774.0]
["2026-10-02T19:58:10.123490+00:00", "trade", 12.57, 10.0]
["2026-10-02T19:58:10.123496+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:58:10.123496+00:00", "trade", 12.57, 8.0]
["2026-10-02T19:58:10.123499+00:00", "trade", 12.57, 20.0]
["2026-10-02T19:58:10.123503+00:00", "trade", 12.57, 300.0]
["2026-10-02T19:58:10.123503+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:58:10.123505+00:00", "trade", 12.57, 20.0]
["2026-10-02T19:58:10.123506+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:10.123508+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:58:10.123508+00:00", "trade", 12.57, 5.0]
["2026-10-02T19:58:10.123512+00:00", "trade", 12.57, 4.0]
["2026-10-02T19:58:10.123512+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:58:10.123514+00:00", "trade", 12.57, 149.0]
["2026-10-02T19:58:10.123517+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:58:10.123517+00:00", "trade", 12.57, 174.0]
["2026-10-02T19:58:10.123517+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:58:10.123520+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:58:10.123521+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:10.123526+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:10.123536+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:58:10.123536+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:10.123538+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:58:10.123541+00:00", "trade", 12.57, 1400.0]
["2026-10-02T19:58:10.123541+00:00", "trade", 12.57, 695.0]
["2026-10-02T19:58:10.123546+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:10.123553+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:58:10.123556+00:00", "trade", 12.57, 454.0]
["2026-10-02T19:58:10.123580+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:58:10.123580+00:00", "trade", 12.57, 1651.0]
["2026-10-02T19:58:10.123626+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:10.123676+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:10.123687+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:10.123688+00:00", "trade", 12.57, 300.0]
["2026-10-02T19:58:10.123775+00:00", "trade", 12.57, 10.0]
["2026-10-02T19:58:10.123776+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:10.124103+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:58:10.124107+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:58:10.124107+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:10.124236+00:00", "trade", 12.565, 5.0]
["2026-10-02T19:58:10.124258+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:58:10.124358+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:58:10.124448+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:58:10.124694+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:58:10.124814+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:58:10.124819+00:00", "trade", 12.57, 68.0]
["2026-10-02T19:58:10.124912+00:00", "trade", 12.57, 6.0]
["2026-10-02T19:58:10.125205+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:58:10.125250+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:58:10.125330+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:58:10.125430+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:58:10.175034+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:58:10.175299+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:58:10.479750+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:58:10.479861+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:58:10.480643+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:58:10.480685+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:58:10.480764+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:58:10.480785+00:00", "trade", 12.575, 13.0]
["2026-10-02T19:58:10.480788+00:00", "trade", 12.57, 57.0]
["2026-10-02T19:58:10.481069+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:58:10.481082+00:00", "trade", 12.57, 13.0]
["2026-10-02T19:58:10.481344+00:00", "trade", 12.57, 16.0]
["2026-10-02T19:58:10.827699+00:00", "trade", 12.5841, 3.0]
["2026-10-02T19:58:11.025679+00:00", "trade", 12.57, 300.0]
["2026-10-02T19:58:11.025679+00:00", "trade", 12.56, 54.0]
["2026-10-02T19:58:11.025679+00:00", "quote", 12.56, 12.58]
["2026-10-02T19:58:11.025729+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:11.050884+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:11.098618+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:11.126991+00:00", "trade", 12.565, 18.0]
["2026-10-02T19:58:11.404258+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:11.572600+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:11.627861+00:00", "trade", 12.565, 6.0]
["2026-10-02T19:58:12.025726+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:14.009160+00:00", "trade", 12.565, 22.0]
["2026-10-02T19:58:14.009332+00:00", "trade", 12.57, 300.0]
["2026-10-02T19:58:14.009332+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:58:14.009353+00:00", "trade", 12.57, 300.0]
["2026-10-02T19:58:14.009353+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:58:14.009359+00:00", "trade", 12.57, 3.0]
["2026-10-02T19:58:14.009359+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:58:14.009359+00:00", "trade", 12.57, 66.0]
["2026-10-02T19:58:14.009431+00:00", "trade", 12.57, 29.0]
["2026-10-02T19:58:14.009431+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:14.009832+00:00", "trade", 12.57, 20.0]
["2026-10-02T19:58:14.009834+00:00", "trade", 12.57, 300.0]
["2026-10-02T19:58:14.009837+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:58:14.009857+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:14.009857+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:14.009862+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:14.009862+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:14.010077+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:14.010141+00:00", "trade", 12.57, 200.0]
["2026-10-02T19:58:14.010408+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:14.010610+00:00", "trade", 12.57, 261.0]
["2026-10-02T19:58:14.012077+00:00", "trade", 12.5675, 100.0]
["2026-10-02T19:58:14.012622+00:00", "trade", 12.57, 150.0]
["2026-10-02T19:58:14.014864+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:14.015257+00:00", "trade", 12.57, 271.0]
["2026-10-02T19:58:14.015259+00:00", "trade", 12.57, 68.0]
["2026-10-02T19:58:14.015260+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:14.016889+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:14.018020+00:00", "trade", 12.565, 200.0]
["2026-10-02T19:58:14.021712+00:00", "trade", 12.57, 200.0]
["2026-10-02T19:58:14.025041+00:00", "trade", 12.57, 300.0]
["2026-10-02T19:58:14.793608+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:15.318985+00:00", "trade", 12.5756, 100.0]
["2026-10-02T19:58:16.192011+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:16.200031+00:00", "trade", 12.5601, 13.0]
["2026-10-02T19:58:16.792944+00:00", "trade", 12.565, 5.0]
["2026-10-02T19:58:17.593225+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:17.593290+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:17.630905+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:17.690818+00:00", "trade", 12.565, 18.0]
["2026-10-02T19:58:17.760852+00:00", "trade", 12.565, 140.0]
["2026-10-02T19:58:17.808093+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:17.910071+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:18.257280+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:58:18.257301+00:00", "trade", 12.57, 32.0]
["2026-10-02T19:58:18.257304+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:58:18.257308+00:00", "trade", 12.57, 300.0]
["2026-10-02T19:58:18.257310+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:18.257311+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:58:18.257314+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:58:18.257314+00:00", "trade", 12.57, 15.0]
["2026-10-02T19:58:18.257320+00:00", "trade", 12.57, 58.0]
["2026-10-02T19:58:18.257320+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:58:18.257320+00:00", "trade", 12.57, 3.0]
["2026-10-02T19:58:18.257320+00:00", "trade", 12.57, 33.0]
["2026-10-02T19:58:18.257325+00:00", "trade", 12.57, 200.0]
["2026-10-02T19:58:18.257325+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:58:18.257343+00:00", "trade", 12.57, 300.0]
["2026-10-02T19:58:18.257343+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:58:18.257345+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:18.257347+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:58:18.257350+00:00", "trade", 12.57, 300.0]
["2026-10-02T19:58:18.257350+00:00", "trade", 12.57, 241.0]
["2026-10-02T19:58:18.257361+00:00", "trade", 12.57, 2.0]
["2026-10-02T19:58:18.257365+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:18.257394+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:58:18.257397+00:00", "trade", 12.57, 35.0]
["2026-10-02T19:58:18.257450+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:18.257452+00:00", "trade", 12.57, 200.0]
["2026-10-02T19:58:18.257469+00:00", "trade", 12.57, 40.0]
["2026-10-02T19:58:18.257471+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:18.257476+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:18.257482+00:00", "trade", 12.57, 60.0]
["2026-10-02T19:58:18.257485+00:00", "trade", 12.57, 40.0]
["2026-10-02T19:58:18.257488+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:58:18.257491+00:00", "trade", 12.57, 60.0]
["2026-10-02T19:58:18.257494+00:00", "trade", 12.57, 40.0]
["2026-10-02T19:58:18.257500+00:00", "trade", 12.57, 35.0]
["2026-10-02T19:58:18.257515+00:00", "trade", 12.57, 65.0]
["2026-10-02T19:58:18.257515+00:00", "trade", 12.57, 35.0]
["2026-10-02T19:58:18.257521+00:00", "quote", 12.56, 12.57]
["2026-10-02T19:58:18.257554+00:00", "trade", 12.57, 17.0]
["2026-10-02T19:58:18.257611+00:00", "trade", 12.57, 83.0]
["2026-10-02T19:58:18.257614+00:00", "trade", 12.57, 65.0]
["2026-10-02T19:58:18.257641+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:58:18.257668+00:00", "trade", 12.57, 4.0]
["2026-10-02T19:58:18.257695+00:00", "trade", 12.57, 96.0]
["2026-10-02T19:58:18.257695+00:00", "trade", 12.57, 4.0]
["2026-10-02T19:58:18.257755+00:00", "trade", 12.57, 12.0]
["2026-10-02T19:58:18.257764+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:58:18.257764+00:00", "trade", 12.57, 96.0]
["2026-10-02T19:58:18.257770+00:00", "trade", 12.57, 35.0]
["2026-10-02T19:58:18.257782+00:00", "trade", 12.57, 65.0]
["2026-10-02T19:58:18.257785+00:00", "trade", 12.57, 35.0]
["2026-10-02T19:58:18.257812+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:58:18.257815+00:00", "trade", 12.57, 65.0]
["2026-10-02T19:58:18.257815+00:00", "trade", 12.57, 1034.0]
["2026-10-02T19:58:18.257816+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:58:18.257876+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:58:18.258132+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:58:18.265514+00:00", "trade", 12.57, 200.0]
["2026-10-02T19:58:18.266996+00:00", "trade", 12.57, 150.0]
["2026-10-02T19:58:18.274140+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:58:18.274195+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:58:18.303831+00:00", "trade", 12.5701, 12.0]
["2026-10-02T19:58:18.362787+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:58:18.866348+00:00", "trade", 12.575, 110.0]
["2026-10-02T19:58:19.659181+00:00", "trade", 12.57, 2.0]
["2026-10-02T19:58:19.787663+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:58:20.261038+00:00", "trade", 12.575, 34.0]
["2026-10-02T19:58:20.719864+00:00", "trade", 12.5746, 2.0]
["2026-10-02T19:58:20.720259+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:58:20.720459+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:58:20.785610+00:00", "trade", 12.575, 5.0]
["2026-10-02T19:58:22.234704+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:58:22.234709+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:58:22.235741+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:58:22.350295+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:58:22.546763+00:00", "trade", 12.575, 100.0]
["2026-10-02T19:58:22.768518+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:58:23.025160+00:00", "trade", 12.575, 100.0]
["2026-10-02T19:58:23.130843+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:58:23.272085+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:58:23.668149+00:00", "trade", 12.58, 300.0]
["2026-10-02T19:58:23.668173+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:58:23.668179+00:00", "trade", 12.58, 75.0]
["2026-10-02T19:58:23.668180+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:58:23.668182+00:00", "trade", 12.58, 600.0]
["2026-10-02T19:58:23.668182+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:58:23.668185+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:58:23.668185+00:00", "trade", 12.58, 200.0]
["2026-10-02T19:58:23.668224+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:58:23.668275+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:58:23.668326+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:58:23.668331+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:58:23.668406+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:58:23.668411+00:00", "trade", 12.58, 300.0]
["2026-10-02T19:58:23.668436+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:58:23.668461+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:58:23.668496+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:58:23.668587+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:58:23.668606+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:58:23.668726+00:00", "trade", 12.58, 200.0]
["2026-10-02T19:58:23.668727+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:58:23.668757+00:00", "quote", 12.58, 12.58]
["2026-10-02T19:58:23.668762+00:00", "quote", 12.58, 12.58]
["2026-10-02T19:58:23.668808+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:58:23.668847+00:00", "trade", 12.58, 7.0]
["2026-10-02T19:58:23.668887+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:23.669105+00:00", "trade", 12.58, 9.0]
["2026-10-02T19:58:23.669400+00:00", "trade", 12.58, 9.0]
["2026-10-02T19:58:23.675117+00:00", "trade", 12.585, 300.0]
["2026-10-02T19:58:23.675117+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:58:23.675122+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:23.675123+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:58:23.675123+00:00", "trade", 12.59, 54.0]
["2026-10-02T19:58:23.675129+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:58:23.675129+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:58:23.675129+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:58:23.675132+00:00", "trade", 12.59, 2.0]
["2026-10-02T19:58:23.675192+00:00", "trade", 12.59, 98.0]
["2026-10-02T19:58:23.675192+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:58:23.675192+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:23.675195+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:58:23.675195+00:00", "trade", 12.59, 2.0]
["2026-10-02T19:58:23.675736+00:00", "trade", 12.575, 200.0]
["2026-10-02T19:58:23.678966+00:00", "trade", 12.58, 300.0]
["2026-10-02T19:58:23.695039+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:24.753381+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:24.753426+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:24.761640+00:00", "trade", 12.5801, 17.0]
["2026-10-02T19:58:25.140728+00:00", "trade", 12.581, 1.0]
["2026-10-02T19:58:25.252963+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:26.599612+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:26.952204+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:26.952269+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:26.952329+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:26.952710+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:26.956715+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:27.012448+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:28.130391+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:28.728158+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:28.732899+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:28.768609+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:28.805157+00:00", "trade", 12.585, 100.0]
["2026-10-02T19:58:28.806694+00:00", "trade", 12.585, 100.0]
["2026-10-02T19:58:28.821183+00:00", "trade", 12.585, 9.0]
["2026-10-02T19:58:29.358271+00:00", "trade", 12.5729, 100.0]
["2026-10-02T19:58:29.993969+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:29.994330+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:29.994331+00:00", "trade", 12.58, 77.0]
["2026-10-02T19:58:29.994334+00:00", "trade", 12.58, 200.0]
["2026-10-02T19:58:29.994340+00:00", "trade", 12.58, 36.0]
["2026-10-02T19:58:29.994340+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:58:29.994340+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:58:29.994340+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:58:29.994343+00:00", "trade", 12.58, 95.0]
["2026-10-02T19:58:29.994559+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:58:29.994559+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:58:29.997101+00:00", "trade", 12.58, 105.0]
["2026-10-02T19:58:29.997101+00:00", "trade", 12.58, 86.0]
["2026-10-02T19:58:29.997101+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:29.997104+00:00", "trade", 12.58, 92.0]
["2026-10-02T19:58:30.003833+00:00", "trade", 12.5801, 18.0]
["2026-10-02T19:58:30.012433+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:30.285522+00:00", "trade", 12.58, 8.0]
["2026-10-02T19:58:30.676918+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:58:30.676927+00:00", "trade", 12.58, 183.0]
["2026-10-02T19:58:30.676929+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:30.676931+00:00", "trade", 12.58, 10.0]
["2026-10-02T19:58:30.676931+00:00", "trade", 12.58, 72.0]
["2026-10-02T19:58:30.676934+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:30.676936+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:58:30.676954+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:58:30.676989+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:30.676993+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:58:30.677210+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:58:30.677210+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:30.677321+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:58:30.677325+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:30.677465+00:00", "trade", 12.58, 87.0]
["2026-10-02T19:58:30.688281+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:31.314601+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:31.821757+00:00", "trade", 12.58, 200.0]
["2026-10-02T19:58:32.355245+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:32.355390+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:32.365189+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:32.831662+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:33.350200+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:33.851632+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:33.968245+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:34.037884+00:00", "trade", 12.593, 100.0]
["2026-10-02T19:58:34.605982+00:00", "trade", 12.5702, 130.0]
["2026-10-02T19:58:34.627135+00:00", "trade", 12.585, 70.0]
["2026-10-02T19:58:34.628783+00:00", "trade", 12.585, 100.0]
["2026-10-02T19:58:34.631570+00:00", "trade", 12.585, 210.0]
["2026-10-02T19:58:35.732145+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:35.734994+00:00", "trade", 12.585, 100.0]
["2026-10-02T19:58:35.735481+00:00", "trade", 12.585, 200.0]
["2026-10-02T19:58:35.736227+00:00", "trade", 12.585, 100.0]
["2026-10-02T19:58:35.737779+00:00", "trade", 12.585, 300.0]
["2026-10-02T19:58:35.738771+00:00", "trade", 12.585, 300.0]
["2026-10-02T19:58:35.742425+00:00", "trade", 12.585, 100.0]
["2026-10-02T19:58:35.742515+00:00", "trade", 12.585, 100.0]
["2026-10-02T19:58:35.742605+00:00", "trade", 12.585, 100.0]
["2026-10-02T19:58:35.742662+00:00", "trade", 12.585, 100.0]
["2026-10-02T19:58:35.743393+00:00", "trade", 12.585, 71.0]
["2026-10-02T19:58:35.862631+00:00", "trade", 12.585, 100.0]
["2026-10-02T19:58:35.918299+00:00", "trade", 12.5801, 17.0]
["2026-10-02T19:58:36.216344+00:00", "trade", 12.5807, 300.0]
["2026-10-02T19:58:36.222078+00:00", "trade", 12.5807, 34.0]
["2026-10-02T19:58:36.496545+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:36.579707+00:00", "trade", 12.5928, 100.0]
["2026-10-02T19:58:37.348588+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:37.413238+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:37.668392+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:37.668612+00:00", "trade", 12.585, 100.0]
["2026-10-02T19:58:37.668630+00:00", "trade", 12.585, 100.0]
["2026-10-02T19:58:37.793170+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:38.671882+00:00", "trade", 12.585, 4.0]
["2026-10-02T19:58:39.286621+00:00", "trade", 12.58, 7.0]
["2026-10-02T19:58:39.309338+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:39.311051+00:00", "trade", 12.5815, 11.0]
["2026-10-02T19:58:39.809181+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:40.043846+00:00", "trade", 12.585, 100.0]
["2026-10-02T19:58:40.045311+00:00", "trade", 12.585, 100.0]
["2026-10-02T19:58:40.048992+00:00", "trade", 12.585, 100.0]
["2026-10-02T19:58:40.496688+00:00", "trade", 12.585, 300.0]
["2026-10-02T19:58:40.496745+00:00", "trade", 12.585, 300.0]
["2026-10-02T19:58:40.498571+00:00", "trade", 12.585, 100.0]
["2026-10-02T19:58:41.130811+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:42.972391+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:44.773310+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:44.773365+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:45.176522+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:45.338374+00:00", "trade", 12.5804, 100.0]
["2026-10-02T19:58:45.419261+00:00", "trade", 12.5926, 5.0]
["2026-10-02T19:58:45.506929+00:00", "trade", 12.585, 300.0]
["2026-10-02T19:58:45.506998+00:00", "trade", 12.585, 400.0]
["2026-10-02T19:58:45.507073+00:00", "trade", 12.585, 5.0]
["2026-10-02T19:58:45.507786+00:00", "trade", 12.585, 195.0]
["2026-10-02T19:58:45.508938+00:00", "trade", 12.585, 100.0]
["2026-10-02T19:58:45.538579+00:00", "trade", 12.58, 49.0]
["2026-10-02T19:58:45.538586+00:00", "trade", 12.58, 51.0]
["2026-10-02T19:58:45.538588+00:00", "trade", 12.58, 26.0]
["2026-10-02T19:58:45.538592+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:45.538601+00:00", "trade", 12.58, 93.0]
["2026-10-02T19:58:45.538601+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:58:45.538613+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:58:45.538613+00:00", "trade", 12.58, 93.0]
["2026-10-02T19:58:45.538619+00:00", "trade", 12.58, 25.0]
["2026-10-02T19:58:45.538619+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:58:45.538622+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:45.538637+00:00", "trade", 12.58, 54.0]
["2026-10-02T19:58:45.538646+00:00", "trade", 12.58, 46.0]
["2026-10-02T19:58:45.538649+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:58:45.538652+00:00", "trade", 12.58, 47.0]
["2026-10-02T19:58:45.538680+00:00", "trade", 12.58, 13.0]
["2026-10-02T19:58:45.538680+00:00", "trade", 12.58, 7.0]
["2026-10-02T19:58:45.538682+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:45.538685+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:58:45.538685+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:58:45.538687+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:45.538730+00:00", "trade", 12.58, 60.0]
["2026-10-02T19:58:45.538822+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:45.538835+00:00", "trade", 12.58, 200.0]
["2026-10-02T19:58:45.539235+00:00", "trade", 12.58, 6.0]
["2026-10-02T19:58:45.539274+00:00", "trade", 12.58, 10.0]
["2026-10-02T19:58:45.539316+00:00", "trade", 12.58, 102.0]
["2026-10-02T19:58:45.539316+00:00", "trade", 12.58, 73.0]
["2026-10-02T19:58:45.539318+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:58:45.539319+00:00", "trade", 12.58, 25.0]
["2026-10-02T19:58:45.539414+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:58:45.539548+00:00", "trade", 12.58, 25.0]
["2026-10-02T19:58:45.539812+00:00", "trade", 12.58, 75.0]
["2026-10-02T19:58:45.539815+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:58:45.539875+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:58:45.539885+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:58:45.539905+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:58:45.539940+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:58:45.540119+00:00", "trade", 12.58, 25.0]
["2026-10-02T19:58:45.542721+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:58:45.543659+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:58:45.543674+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:58:45.543819+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:58:45.575734+00:00", "trade", 12.575, 300.0]
["2026-10-02T19:58:45.575737+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:58:45.575737+00:00", "trade", 12.575, 300.0]
["2026-10-02T19:58:45.575739+00:00", "trade", 12.58, 85.0]
["2026-10-02T19:58:45.575800+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:58:45.575830+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:58:45.576118+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:58:45.576121+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:58:45.576121+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:58:45.576127+00:00", "trade", 12.58, 300.0]
["2026-10-02T19:58:45.576169+00:00", "trade", 12.575, 150.0]
["2026-10-02T19:58:45.576169+00:00", "trade", 12.58, 150.0]
["2026-10-02T19:58:45.576191+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:58:45.576194+00:00", "trade", 12.57, 100.0]
["2026-10-02T19:58:45.576197+00:00", "trade", 12.575, 10.0]
["2026-10-02T19:58:45.576197+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:58:45.576197+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:58:45.576200+00:00", "trade", 12.58, 1.0]
["2026-10-02T19:58:45.576200+00:00", "trade", 12.58, 14.0]
["2026-10-02T19:58:45.576203+00:00", "trade", 12.58, 373.0]
["2026-10-02T19:58:45.576203+00:00", "trade", 12.58, 402.0]
["2026-10-02T19:58:45.576226+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:58:45.576268+00:00", "trade", 12.58, 22.0]
["2026-10-02T19:58:45.576282+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:58:45.576332+00:00", "trade", 12.58, 10.0]
["2026-10-02T19:58:45.576407+00:00", "trade", 12.58, 150.0]
["2026-10-02T19:58:45.576449+00:00", "trade", 12.58, 78.0]
["2026-10-02T19:58:45.576457+00:00", "quote", 12.58, 12.58]
["2026-10-02T19:58:45.576566+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:58:45.576567+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:45.576581+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:58:45.576647+00:00", "trade", 12.575, 25.0]
["2026-10-02T19:58:45.576861+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:58:45.576888+00:00", "trade", 12.58, 7.0]
["2026-10-02T19:58:45.584264+00:00", "trade", 12.58, 300.0]
["2026-10-02T19:58:45.589573+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:45.638210+00:00", "trade", 12.58, 19.0]
["2026-10-02T19:58:45.676832+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:45.883939+00:00", "trade", 12.58, 6.0]
["2026-10-02T19:58:46.025727+00:00", "trade", 12.5771, 1.0]
["2026-10-02T19:58:46.026825+00:00", "trade", 12.585, 100.0]
["2026-10-02T19:58:46.081432+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:46.572444+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:46.952256+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:46.952296+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:47.155118+00:00", "trade", 12.585, 100.0]
["2026-10-02T19:58:47.249971+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:47.252543+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:47.467089+00:00", "trade", 12.585, 300.0]
["2026-10-02T19:58:47.467143+00:00", "trade", 12.585, 5.0]
["2026-10-02T19:58:47.467203+00:00", "trade", 12.585, 2.0]
["2026-10-02T19:58:47.477557+00:00", "trade", 12.585, 2.0]
["2026-10-02T19:58:47.477611+00:00", "trade", 12.585, 5.0]
["2026-10-02T19:58:47.478353+00:00", "trade", 12.585, 2.0]
["2026-10-02T19:58:47.478411+00:00", "trade", 12.585, 2.0]
["2026-10-02T19:58:47.479707+00:00", "trade", 12.585, 4.0]
["2026-10-02T19:58:47.511144+00:00", "trade", 12.585, 38.0]
["2026-10-02T19:58:47.513570+00:00", "trade", 12.585, 54.0]
["2026-10-02T19:58:47.564819+00:00", "trade", 12.585, 2.0]
["2026-10-02T19:58:47.668527+00:00", "trade", 12.585, 100.0]
["2026-10-02T19:58:48.669060+00:00", "trade", 12.585, 100.0]
["2026-10-02T19:58:48.669187+00:00", "trade", 12.585, 100.0]
["2026-10-02T19:58:48.672365+00:00", "trade", 12.585, 15.0]
["2026-10-02T19:58:48.933324+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:49.030592+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:49.670568+00:00", "trade", 12.585, 200.0]
["2026-10-02T19:58:49.670610+00:00", "trade", 12.585, 100.0]
["2026-10-02T19:58:49.670619+00:00", "trade", 12.585, 100.0]
["2026-10-02T19:58:50.254484+00:00", "trade", 12.585, 300.0]
["2026-10-02T19:58:50.498625+00:00", "trade", 12.585, 10.0]
["2026-10-02T19:58:50.507216+00:00", "trade", 12.585, 37.0]
["2026-10-02T19:58:50.508909+00:00", "trade", 12.59, 110.0]
["2026-10-02T19:58:50.516625+00:00", "trade", 12.585, 100.0]
["2026-10-02T19:58:50.552203+00:00", "trade", 12.585, 2.0]
["2026-10-02T19:58:50.713363+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:50.713418+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:50.714329+00:00", "trade", 12.585, 100.0]
["2026-10-02T19:58:50.714356+00:00", "trade", 12.585, 135.0]
["2026-10-02T19:58:50.714396+00:00", "trade", 12.585, 165.0]
["2026-10-02T19:58:51.326702+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:58:51.476559+00:00", "trade", 12.585, 4.0]
["2026-10-02T19:58:51.801511+00:00", "trade", 12.585, 100.0]
["2026-10-02T19:58:52.099372+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:52.099437+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:52.114062+00:00", "trade", 12.585, 1.0]
["2026-10-02T19:58:52.114937+00:00", "trade", 12.585, 1.0]
["2026-10-02T19:58:52.168953+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:52.172498+00:00", "trade", 12.5735, 100.0]
["2026-10-02T19:58:52.270863+00:00", "trade", 12.5735, 100.0]
["2026-10-02T19:58:52.855693+00:00", "trade", 12.585, 100.0]
["2026-10-02T19:58:52.855738+00:00", "trade", 12.585, 200.0]
["2026-10-02T19:58:52.855924+00:00", "trade", 12.585, 200.0]
["2026-10-02T19:58:52.863535+00:00", "trade", 12.585, 100.0]
["2026-10-02T19:58:52.874340+00:00", "trade", 12.585, 200.0]
["2026-10-02T19:58:53.231951+00:00", "trade", 12.585, 200.0]
["2026-10-02T19:58:53.333127+00:00", "trade", 12.585, 150.0]
["2026-10-02T19:58:53.333166+00:00", "trade", 12.585, 34.0]
["2026-10-02T19:58:53.333551+00:00", "trade", 12.585, 150.0]
["2026-10-02T19:58:53.337692+00:00", "trade", 12.585, 100.0]
["2026-10-02T19:58:53.338636+00:00", "trade", 12.585, 16.0]
["2026-10-02T19:58:53.395884+00:00", "trade", 12.585, 10.0]
["2026-10-02T19:58:53.574417+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:53.708587+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:54.084200+00:00", "trade", 12.585, 200.0]
["2026-10-02T19:58:54.211217+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:54.211611+00:00", "trade", 12.585, 100.0]
["2026-10-02T19:58:54.218729+00:00", "trade", 12.585, 200.0]
["2026-10-02T19:58:54.710348+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:55.045700+00:00", "trade", 12.5774, 11.0]
["2026-10-02T19:58:55.156599+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:55.156624+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:55.156634+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:55.213293+00:00", "trade", 12.585, 100.0]
["2026-10-02T19:58:55.213573+00:00", "trade", 12.585, 100.0]
["2026-10-02T19:58:55.735122+00:00", "trade", 12.585, 100.0]
["2026-10-02T19:58:55.787880+00:00", "trade", 12.585, 2.0]
["2026-10-02T19:58:55.787880+00:00", "trade", 12.585, 2.0]
["2026-10-02T19:58:55.876586+00:00", "trade", 12.585, 12.0]
["2026-10-02T19:58:56.065536+00:00", "trade", 12.5805, 100.0]
["2026-10-02T19:58:56.644619+00:00", "trade", 12.585, 100.0]
["2026-10-02T19:58:56.814591+00:00", "trade", 12.585, 200.0]
["2026-10-02T19:58:56.816060+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:56.816145+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:57.020598+00:00", "trade", 12.59, 170.0]
["2026-10-02T19:58:57.020598+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:57.020601+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:58:57.020601+00:00", "trade", 12.59, 13.0]
["2026-10-02T19:58:57.020640+00:00", "trade", 12.59, 20.0]
["2026-10-02T19:58:57.020643+00:00", "trade", 12.59, 140.0]
["2026-10-02T19:58:57.020700+00:00", "trade", 12.59, 30.0]
["2026-10-02T19:58:57.020703+00:00", "trade", 12.59, 1200.0]
["2026-10-02T19:58:57.020703+00:00", "trade", 12.59, 83.0]
["2026-10-02T19:58:57.020709+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:58:57.020709+00:00", "trade", 12.59, 33.0]
["2026-10-02T19:58:57.020713+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:58:57.020713+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:58:57.020713+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:58:57.020718+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:58:57.020718+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:58:57.020718+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:58:57.020718+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:57.020722+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:58:57.020722+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:58:57.020724+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:58:57.020728+00:00", "trade", 12.59, 9.0]
["2026-10-02T19:58:57.020728+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:58:57.020733+00:00", "trade", 12.59, 15.0]
["2026-10-02T19:58:57.020733+00:00", "trade", 12.59, 76.0]
["2026-10-02T19:58:57.020733+00:00", "trade", 12.59, 33.0]
["2026-10-02T19:58:57.020733+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:58:57.020736+00:00", "trade", 12.59, 35.0]
["2026-10-02T19:58:57.020763+00:00", "trade", 12.59, 65.0]
["2026-10-02T19:58:57.020763+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:58:57.020770+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:58:57.020772+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:58:57.020778+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:58:57.020778+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:57.020781+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:58:57.020781+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:58:57.020781+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:58:57.020785+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:58:57.020785+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:58:57.020787+00:00", "trade", 12.59, 600.0]
["2026-10-02T19:58:57.020787+00:00", "trade", 12.59, 2775.0]
["2026-10-02T19:58:57.020790+00:00", "trade", 12.59, 50.0]
["2026-10-02T19:58:57.020808+00:00", "trade", 12.59, 115.0]
["2026-10-02T19:58:57.020808+00:00", "trade", 12.59, 135.0]
["2026-10-02T19:58:57.020814+00:00", "trade", 12.59, 50.0]
["2026-10-02T19:58:57.020814+00:00", "trade", 12.59, 50.0]
["2026-10-02T19:58:57.020833+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:57.020844+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:57.020884+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:57.020989+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:57.021039+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:57.021052+00:00", "trade", 12.59, 50.0]
["2026-10-02T19:58:57.021052+00:00", "trade", 12.59, 50.0]
["2026-10-02T19:58:57.021076+00:00", "trade", 12.59, 50.0]
["2026-10-02T19:58:57.021088+00:00", "trade", 12.59, 35.0]
["2026-10-02T19:58:57.021099+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:57.021101+00:00", "trade", 12.59, 31.0]
["2026-10-02T19:58:57.021103+00:00", "trade", 12.59, 320.0]
["2026-10-02T19:58:57.021104+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:57.021106+00:00", "trade", 12.59, 373.0]
["2026-10-02T19:58:57.021124+00:00", "trade", 12.59, 250.0]
["2026-10-02T19:58:57.021130+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:58:57.021133+00:00", "trade", 12.59, 15.0]
["2026-10-02T19:58:57.021136+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:58:57.021139+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:58:57.021142+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:58:57.021142+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:58:57.021145+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:58:57.021148+00:00", "trade", 12.59, 1325.0]
["2026-10-02T19:58:57.021148+00:00", "trade", 12.59, 300.0]
["2026-10-02T19:58:57.021150+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:57.021150+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:57.021152+00:00", "trade", 12.59, 200.0]
["2026-10-02T19:58:57.021152+00:00", "trade", 12.59, 239.0]
["2026-10-02T19:58:57.021157+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:58:57.021157+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:58:57.021157+00:00", "trade", 12.59, 161.0]
["2026-10-02T19:58:57.021157+00:00", "trade", 12.59, 89.0]
["2026-10-02T19:58:57.021181+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:58:57.021184+00:00", "trade", 12.59, 415.0]
["2026-10-02T19:58:57.021211+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:58:57.021214+00:00", "trade", 12.59, 450.0]
["2026-10-02T19:58:57.021214+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:57.021214+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:57.021224+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:57.021249+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:58:57.021296+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:58:57.021298+00:00", "trade", 12.59, 346.0]
["2026-10-02T19:58:57.021300+00:00", "quote", 12.59, 12.59]
["2026-10-02T19:58:57.021310+00:00", "quote", 12.59, 12.59]
["2026-10-02T19:58:57.021325+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:58:57.021345+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:58:57.021415+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:58:57.021700+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:58:57.022330+00:00", "trade", 12.59, 6.0]
["2026-10-02T19:58:57.026883+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:58:57.039072+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:58:57.039122+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:58:57.122446+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:58:57.489271+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:58:57.489352+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:58:58.066046+00:00", "trade", 12.595, 100.0]
["2026-10-02T19:58:58.167388+00:00", "trade", 12.595, 20.0]
["2026-10-02T19:58:58.285811+00:00", "trade", 12.595, 10.0]
["2026-10-02T19:58:59.811299+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:58:59.816007+00:00", "trade", 12.59, 26.0]
["2026-10-02T19:58:59.816010+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:00.012459+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:00.024874+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:59:00.025918+00:00", "trade", 12.595, 61.0]
["2026-10-02T19:59:00.025920+00:00", "trade", 12.59, 74.0]
["2026-10-02T19:59:00.025924+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:59:00.025926+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:59:00.025926+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:00.025929+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:59:00.026006+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:00.026026+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:00.026026+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:00.026036+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:00.026044+00:00", "trade", 12.595, 150.0]
["2026-10-02T19:59:00.026044+00:00", "trade", 12.59, 50.0]
["2026-10-02T19:59:00.026072+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:00.027159+00:00", "quote", 12.59, 12.59]
["2026-10-02T19:59:00.027304+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:59:00.028160+00:00", "trade", 12.585, 150.0]
["2026-10-02T19:59:00.031524+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:59:00.033334+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:59:00.033351+00:00", "trade", 12.59, 61.0]
["2026-10-02T19:59:00.048876+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:59:00.168942+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:59:00.169347+00:00", "trade", 12.585, 57.0]
["2026-10-02T19:59:00.223377+00:00", "trade", 12.585, 200.0]
["2026-10-02T19:59:00.259521+00:00", "trade", 12.59, 25.0]
["2026-10-02T19:59:00.264633+00:00", "trade", 12.58, 40.0]
["2026-10-02T19:59:00.290741+00:00", "trade", 12.58, 94.0]
["2026-10-02T19:59:00.290741+00:00", "trade", 12.58, 47.0]
["2026-10-02T19:59:00.290743+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:59:00.290884+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:59:00.290884+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:59:00.290970+00:00", "trade", 12.58, 38.0]
["2026-10-02T19:59:00.290973+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:59:00.291638+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:59:00.291705+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:59:00.291707+00:00", "trade", 12.58, 138.0]
["2026-10-02T19:59:00.291710+00:00", "trade", 12.58, 11.0]
["2026-10-02T19:59:00.291710+00:00", "trade", 12.58, 38.0]
["2026-10-02T19:59:00.303273+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:59:00.354190+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:59:00.499481+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:59:00.499542+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:59:00.677419+00:00", "trade", 12.59, 9.0]
["2026-10-02T19:59:00.686859+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:59:00.770088+00:00", "trade", 12.585, 1.0]
["2026-10-02T19:59:00.791794+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:59:00.812872+00:00", "trade", 12.58, 29.0]
["2026-10-02T19:59:00.812875+00:00", "trade", 12.58, 200.0]
["2026-10-02T19:59:00.812875+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:59:00.812878+00:00", "trade", 12.58, 86.0]
["2026-10-02T19:59:00.812881+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:59:00.812881+00:00", "trade", 12.58, 40.0]
["2026-10-02T19:59:00.812884+00:00", "trade", 12.58, 8.0]
["2026-10-02T19:59:00.812887+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:59:00.812910+00:00", "quote", 12.57, 12.59]
["2026-10-02T19:59:00.812920+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:59:00.812955+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:59:00.812975+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:59:00.813076+00:00", "trade", 12.58, 11.0]
["2026-10-02T19:59:00.813095+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:59:00.813150+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:59:00.813317+00:00", "trade", 12.58, 21.0]
["2026-10-02T19:59:00.813338+00:00", "trade", 12.58, 21.0]
["2026-10-02T19:59:00.813972+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:59:00.818473+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:59:00.826231+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:59:00.915309+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:59:00.915309+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:59:01.011373+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:59:01.011373+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:59:01.011376+00:00", "trade", 12.58, 4.0]
["2026-10-02T19:59:01.011376+00:00", "trade", 12.58, 300.0]
["2026-10-02T19:59:01.011378+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:59:01.011378+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:59:01.011439+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:59:01.011479+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:59:01.011565+00:00", "trade", 12.58, 300.0]
["2026-10-02T19:59:01.011579+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:59:01.011599+00:00", "quote", 12.57, 12.58]
["2026-10-02T19:59:01.011616+00:00", "trade", 12.58, 11.0]
["2026-10-02T19:59:01.011616+00:00", "trade", 12.58, 88.0]
["2026-10-02T19:59:01.011880+00:00", "quote", 12.58, 12.58]
["2026-10-02T19:59:01.011940+00:00", "quote", 12.58, 12.58]
["2026-10-02T19:59:01.011965+00:00", "trade", 12.58, 100.0]
["2026-10-02T19:59:01.011985+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:59:01.016957+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:59:01.019453+00:00", "trade", 12.575, 200.0]
["2026-10-02T19:59:01.122068+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:59:01.122073+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:59:01.122113+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:59:01.270786+00:00", "trade", 12.58, 5.0]
["2026-10-02T19:59:01.270788+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:59:01.333031+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:59:01.498346+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:59:01.498406+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:59:02.233009+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:59:02.298205+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:59:02.668945+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:59:02.709677+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:59:02.709837+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:59:03.072011+00:00", "trade", 12.585, 3.0]
["2026-10-02T19:59:03.144703+00:00", "trade", 12.5794, 44.0]
["2026-10-02T19:59:03.238888+00:00", "trade", 12.585, 8.0]
["2026-10-02T19:59:03.291706+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:59:03.516108+00:00", "trade", 12.585, 1.0]
["2026-10-02T19:59:03.518989+00:00", "trade", 12.585, 9.0]
["2026-10-02T19:59:03.521364+00:00", "trade", 12.59, 200.0]
["2026-10-02T19:59:03.521365+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:59:03.521367+00:00", "trade", 12.59, 4.0]
["2026-10-02T19:59:03.521367+00:00", "trade", 12.59, 86.0]
["2026-10-02T19:59:03.521645+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:59:03.521788+00:00", "trade", 12.59, 300.0]
["2026-10-02T19:59:03.521900+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:59:03.534566+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:59:03.751540+00:00", "trade", 12.59, 14.0]
["2026-10-02T19:59:03.751544+00:00", "trade", 12.59, 34.0]
["2026-10-02T19:59:03.751544+00:00", "trade", 12.59, 41.0]
["2026-10-02T19:59:03.751544+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:59:03.751547+00:00", "trade", 12.59, 4.0]
["2026-10-02T19:59:03.751547+00:00", "trade", 12.59, 6.0]
["2026-10-02T19:59:03.751549+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:59:03.751552+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:59:03.751552+00:00", "trade", 12.59, 15.0]
["2026-10-02T19:59:03.751624+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:59:03.752295+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:59:03.752296+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:59:03.752331+00:00", "trade", 12.59, 24.0]
["2026-10-02T19:59:03.752331+00:00", "trade", 12.59, 27.0]
["2026-10-02T19:59:03.752334+00:00", "trade", 12.59, 59.0]
["2026-10-02T19:59:03.752370+00:00", "trade", 12.59, 51.0]
["2026-10-02T19:59:03.752396+00:00", "quote", 12.58, 12.59]
["2026-10-02T19:59:03.752431+00:00", "quote", 12.59, 12.59]
["2026-10-02T19:59:03.752541+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:59:03.752541+00:00", "quote", 12.59, 12.59]
["2026-10-02T19:59:03.752556+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:03.752556+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:03.753016+00:00", "trade", 12.59, 2.0]
["2026-10-02T19:59:03.757919+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:03.766941+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:04.052727+00:00", "trade", 12.5796, 1.0]
["2026-10-02T19:59:04.053119+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:04.053179+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:04.168529+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:04.372130+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:06.011017+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:06.048963+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:06.155321+00:00", "trade", 12.59, 100.0]
["2026-10-02T19:59:06.384609+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:06.449885+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:06.450115+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:06.452987+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:06.516565+00:00", "trade", 12.595, 100.0]
["2026-10-02T19:59:06.524816+00:00", "trade", 12.595, 100.0]
["2026-10-02T19:59:06.524855+00:00", "trade", 12.595, 1.0]
["2026-10-02T19:59:06.531910+00:00", "trade", 12.6, 20.0]
["2026-10-02T19:59:06.531913+00:00", "trade", 12.6, 180.0]
["2026-10-02T19:59:06.531920+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:06.531925+00:00", "trade", 12.6, 99.0]
["2026-10-02T19:59:06.532001+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:06.532262+00:00", "trade", 12.6, 120.0]
["2026-10-02T19:59:06.532265+00:00", "trade", 12.6, 8.0]
["2026-10-02T19:59:06.532268+00:00", "trade", 12.6, 19.0]
["2026-10-02T19:59:06.532268+00:00", "trade", 12.6, 23.0]
["2026-10-02T19:59:06.532271+00:00", "trade", 12.6, 4.0]
["2026-10-02T19:59:06.532283+00:00", "trade", 12.6, 6.0]
["2026-10-02T19:59:06.532325+00:00", "trade", 12.6, 1.0]
["2026-10-02T19:59:06.532329+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:59:06.532332+00:00", "trade", 12.6, 900.0]
["2026-10-02T19:59:06.532332+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:59:06.532334+00:00", "trade", 12.6, 8.0]
["2026-10-02T19:59:06.532341+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:59:06.532341+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:59:06.532341+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:59:06.532341+00:00", "trade", 12.6, 13.0]
["2026-10-02T19:59:06.532342+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:06.532348+00:00", "trade", 12.6, 16.0]
["2026-10-02T19:59:06.532348+00:00", "trade", 12.6, 500.0]
["2026-10-02T19:59:06.532348+00:00", "trade", 12.6, 58.0]
["2026-10-02T19:59:06.532352+00:00", "trade", 12.6, 3.0]
["2026-10-02T19:59:06.532352+00:00", "trade", 12.6, 2.0]
["2026-10-02T19:59:06.532352+00:00", "trade", 12.6, 3.0]
["2026-10-02T19:59:06.532356+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:59:06.532356+00:00", "trade", 12.6, 66.0]
["2026-10-02T19:59:06.532362+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:06.532372+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:06.532379+00:00", "trade", 12.6, 300.0]
["2026-10-02T19:59:06.532432+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:06.532472+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:06.532476+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:59:06.532477+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:06.532479+00:00", "trade", 12.6, 74.0]
["2026-10-02T19:59:06.532482+00:00", "trade", 12.6, 26.0]
["2026-10-02T19:59:06.532492+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:06.532577+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:06.533098+00:00", "trade", 12.6, 10.0]
["2026-10-02T19:59:06.533660+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:59:06.683678+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:06.727492+00:00", "trade", 12.6, 400.0]
["2026-10-02T19:59:06.727492+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:59:06.727492+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:06.727492+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:06.727497+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:59:06.727497+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:59:06.727500+00:00", "trade", 12.6, 10.0]
["2026-10-02T19:59:06.727552+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:06.727578+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:06.727582+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:06.727868+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:06.728026+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:59:06.728028+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:06.728074+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:06.728079+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:06.728139+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:06.728544+00:00", "trade", 12.6, 1.0]
["2026-10-02T19:59:06.733607+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:06.735797+00:00", "trade", 12.6, 200.0]
["2026-10-02T19:59:06.738792+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:59:06.739631+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:06.741987+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:07.033949+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:07.920254+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:07.932070+00:00", "trade", 12.6, 4.0]
["2026-10-02T19:59:08.343985+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:08.393058+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:08.393574+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:08.470548+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:09.072635+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:09.139910+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:09.140391+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:09.594576+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:10.051340+00:00", "trade", 12.6025, 26.0]
["2026-10-02T19:59:10.081042+00:00", "trade", 12.605, 645.0]
["2026-10-02T19:59:10.081438+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:10.271652+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:10.683403+00:00", "trade", 12.605, 100.0]
["2026-10-02T19:59:10.684242+00:00", "trade", 12.605, 3.0]
["2026-10-02T19:59:11.962389+00:00", "trade", 12.61, 110.0]
["2026-10-02T19:59:11.977419+00:00", "trade", 12.6, 4.0]
["2026-10-02T19:59:12.310904+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:12.313806+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:13.221705+00:00", "trade", 12.5808, 7.0]
["2026-10-02T19:59:13.593270+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:14.294726+00:00", "trade", 12.605, 2.0]
["2026-10-02T19:59:14.296142+00:00", "trade", 12.605, 2.0]
["2026-10-02T19:59:14.296891+00:00", "trade", 12.605, 2.0]
["2026-10-02T19:59:14.296960+00:00", "trade", 12.605, 2.0]
["2026-10-02T19:59:15.615226+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:16.506821+00:00", "trade", 12.605, 300.0]
["2026-10-02T19:59:16.506875+00:00", "trade", 12.605, 2.0]
["2026-10-02T19:59:16.507660+00:00", "trade", 12.605, 200.0]
["2026-10-02T19:59:16.507865+00:00", "trade", 12.605, 1.0]
["2026-10-02T19:59:16.516191+00:00", "trade", 12.605, 97.0]
["2026-10-02T19:59:16.516285+00:00", "trade", 12.605, 100.0]
["2026-10-02T19:59:16.884844+00:00", "trade", 12.6, 4.0]
["2026-10-02T19:59:17.163090+00:00", "trade", 12.605, 100.0]
["2026-10-02T19:59:17.163631+00:00", "trade", 12.605, 50.0]
["2026-10-02T19:59:17.811784+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:17.975136+00:00", "trade", 12.605, 100.0]
["2026-10-02T19:59:19.370174+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:19.402797+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:20.281581+00:00", "trade", 12.6, 4.0]
["2026-10-02T19:59:20.299149+00:00", "trade", 12.605, 1.0]
["2026-10-02T19:59:20.301723+00:00", "trade", 12.605, 100.0]
["2026-10-02T19:59:21.237298+00:00", "trade", 12.6, 85.0]
["2026-10-02T19:59:21.813045+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:21.909258+00:00", "trade", 12.6, 52.0]
["2026-10-02T19:59:22.008243+00:00", "trade", 12.605, 53.0]
["2026-10-02T19:59:22.019176+00:00", "trade", 12.6, 2.0]
["2026-10-02T19:59:22.289588+00:00", "trade", 12.6, 6.0]
["2026-10-02T19:59:22.299337+00:00", "trade", 12.605, 2.0]
["2026-10-02T19:59:22.299863+00:00", "trade", 12.605, 100.0]
["2026-10-02T19:59:23.101042+00:00", "trade", 12.6, 5.0]
["2026-10-02T19:59:23.157865+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:59:23.157880+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:59:23.157998+00:00", "trade", 12.6, 2.0]
["2026-10-02T19:59:23.158046+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:59:23.158061+00:00", "trade", 12.6, 33.0]
["2026-10-02T19:59:23.158076+00:00", "trade", 12.6, 200.0]
["2026-10-02T19:59:23.158089+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:59:23.158091+00:00", "trade", 12.6, 15.0]
["2026-10-02T19:59:23.158109+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:59:23.158169+00:00", "trade", 12.6, 96.0]
["2026-10-02T19:59:23.158190+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:59:23.158240+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:23.158241+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:59:23.158244+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:59:23.158262+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:59:23.158340+00:00", "trade", 12.6, 200.0]
["2026-10-02T19:59:23.158396+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:23.158396+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:23.158495+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:59:23.158578+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:59:23.158578+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:59:23.158647+00:00", "trade", 12.6, 21.0]
["2026-10-02T19:59:23.158653+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:59:23.158662+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:59:23.158676+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:23.158726+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:23.158734+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:59:23.158921+00:00", "trade", 12.6, 65.0]
["2026-10-02T19:59:23.158924+00:00", "trade", 12.6, 35.0]
["2026-10-02T19:59:23.158999+00:00", "trade", 12.6, 15.0]
["2026-10-02T19:59:23.158999+00:00", "trade", 12.6, 200.0]
["2026-10-02T19:59:23.159002+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:23.159006+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:59:23.159006+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:59:23.159009+00:00", "trade", 12.6, 15.0]
["2026-10-02T19:59:23.159009+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:59:23.159011+00:00", "trade", 12.6, 36.0]
["2026-10-02T19:59:23.159011+00:00", "trade", 12.6, 34.0]
["2026-10-02T19:59:23.159102+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:23.159333+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:23.159597+00:00", "trade", 12.6, 15.0]
["2026-10-02T19:59:23.159640+00:00", "trade", 12.6, 36.0]
["2026-10-02T19:59:23.159766+00:00", "trade", 12.6, 15.0]
["2026-10-02T19:59:23.162334+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:59:23.171788+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:23.172028+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:23.224955+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:59:23.224973+00:00", "trade", 12.6, 89.0]
["2026-10-02T19:59:23.224973+00:00", "trade", 12.6, 9.0]
["2026-10-02T19:59:23.224975+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:23.224980+00:00", "trade", 12.6, 86.0]
["2026-10-02T19:59:23.224980+00:00", "trade", 12.6, 5.0]
["2026-10-02T19:59:23.224982+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:59:23.224986+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:59:23.224986+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:59:23.225004+00:00", "trade", 12.6, 200.0]
["2026-10-02T19:59:23.225010+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:59:23.225015+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:23.225019+00:00", "trade", 12.6, 200.0]
["2026-10-02T19:59:23.225020+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:23.225030+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:59:23.225031+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:59:23.225085+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:59:23.225120+00:00", "quote", 12.59, 12.61]
["2026-10-02T19:59:23.225120+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:23.225125+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:23.225155+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:23.225300+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:23.241890+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:23.320142+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:23.320162+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:23.515468+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:23.515513+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:23.515598+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:23.516895+00:00", "trade", 12.595, 45.0]
["2026-10-02T19:59:23.519770+00:00", "trade", 12.595, 10.0]
["2026-10-02T19:59:23.523307+00:00", "trade", 12.6, 200.0]
["2026-10-02T19:59:23.523331+00:00", "trade", 12.6, 45.0]
["2026-10-02T19:59:23.523332+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:23.523397+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:23.523447+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:23.523497+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:23.523661+00:00", "trade", 12.6, 300.0]
["2026-10-02T19:59:23.523860+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:59:23.524221+00:00", "trade", 12.6, 2.0]
["2026-10-02T19:59:23.524245+00:00", "trade", 12.6, 1.0]
["2026-10-02T19:59:24.013757+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:24.504368+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:24.807542+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:24.837735+00:00", "trade", 12.595, 1.0]
["2026-10-02T19:59:25.026947+00:00", "trade", 12.595, 1.0]
["2026-10-02T19:59:25.027347+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:25.685921+00:00", "trade", 12.59, 5.0]
["2026-10-02T19:59:25.811990+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:25.812045+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:25.826988+00:00", "trade", 12.595, 1.0]
["2026-10-02T19:59:26.129833+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:26.636117+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:27.509528+00:00", "trade", 12.595, 2.0]
["2026-10-02T19:59:27.510313+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:27.510439+00:00", "trade", 12.595, 2.0]
["2026-10-02T19:59:27.511212+00:00", "trade", 12.595, 1.0]
["2026-10-02T19:59:27.512150+00:00", "trade", 12.595, 6.0]
["2026-10-02T19:59:27.525433+00:00", "trade", 12.6, 29.0]
["2026-10-02T19:59:27.525605+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:27.525713+00:00", "trade", 12.6, 200.0]
["2026-10-02T19:59:27.525761+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:59:28.675622+00:00", "trade", 12.595, 3000.0]
["2026-10-02T19:59:29.557155+00:00", "trade", 12.6, 300.0]
["2026-10-02T19:59:29.557161+00:00", "trade", 12.6, 371.0]
["2026-10-02T19:59:29.557164+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:59:29.557164+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:29.557167+00:00", "trade", 12.6, 500.0]
["2026-10-02T19:59:29.557167+00:00", "trade", 12.6, 29.0]
["2026-10-02T19:59:29.557171+00:00", "trade", 12.6, 3.0]
["2026-10-02T19:59:29.557171+00:00", "trade", 12.6, 5.0]
["2026-10-02T19:59:29.557229+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:29.557249+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:29.557259+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:29.557275+00:00", "trade", 12.6, 500.0]
["2026-10-02T19:59:29.557319+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:29.557344+00:00", "trade", 12.6, 300.0]
["2026-10-02T19:59:29.557344+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:29.557816+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:59:29.558051+00:00", "trade", 12.6, 300.0]
["2026-10-02T19:59:29.558348+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:59:29.558427+00:00", "trade", 12.6, 200.0]
["2026-10-02T19:59:29.559590+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:59:29.562872+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:29.565256+00:00", "trade", 12.595, 100.0]
["2026-10-02T19:59:29.568104+00:00", "trade", 12.6, 90.0]
["2026-10-02T19:59:29.568105+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:29.568377+00:00", "trade", 12.6, 200.0]
["2026-10-02T19:59:29.731177+00:00", "trade", 12.595, 100.0]
["2026-10-02T19:59:30.012305+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:30.012482+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:30.085035+00:00", "trade", 12.59, 4.0]
["2026-10-02T19:59:30.085059+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:30.437871+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:30.522742+00:00", "trade", 12.595, 100.0]
["2026-10-02T19:59:30.526576+00:00", "trade", 12.6, 300.0]
["2026-10-02T19:59:30.526578+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:30.526579+00:00", "trade", 12.6, 200.0]
["2026-10-02T19:59:30.526638+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:30.526648+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:30.526853+00:00", "trade", 12.6, 110.0]
["2026-10-02T19:59:30.526856+00:00", "trade", 12.6, 200.0]
["2026-10-02T19:59:30.526858+00:00", "trade", 12.6, 172.0]
["2026-10-02T19:59:30.526858+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:30.526904+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:30.526929+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:32.413326+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:32.413372+00:00", "trade", 12.59, 3.0]
["2026-10-02T19:59:33.363703+00:00", "trade", 12.5824, 8.0]
["2026-10-02T19:59:34.132747+00:00", "trade", 12.5824, 2.0]
["2026-10-02T19:59:34.260498+00:00", "trade", 12.595, 1.0]
["2026-10-02T19:59:34.260561+00:00", "trade", 12.595, 1.0]
["2026-10-02T19:59:34.261328+00:00", "trade", 12.595, 1.0]
["2026-10-02T19:59:34.261388+00:00", "trade", 12.595, 1.0]
["2026-10-02T19:59:34.262056+00:00", "trade", 12.595, 1.0]
["2026-10-02T19:59:34.319986+00:00", "trade", 12.595, 100.0]
["2026-10-02T19:59:34.655037+00:00", "trade", 12.595, 6.0]
["2026-10-02T19:59:34.660735+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:34.997897+00:00", "trade", 12.595, 100.0]
["2026-10-02T19:59:35.267512+00:00", "trade", 12.595, 9.0]
["2026-10-02T19:59:35.331679+00:00", "trade", 12.595, 200.0]
["2026-10-02T19:59:35.332403+00:00", "trade", 12.595, 200.0]
["2026-10-02T19:59:35.333706+00:00", "trade", 12.595, 100.0]
["2026-10-02T19:59:35.338503+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:35.420409+00:00", "trade", 12.595, 1.0]
["2026-10-02T19:59:35.486149+00:00", "trade", 12.595, 3.0]
["2026-10-02T19:59:35.676689+00:00", "trade", 12.59, 3.0]
["2026-10-02T19:59:35.924309+00:00", "trade", 12.595, 1.0]
["2026-10-02T19:59:35.924685+00:00", "trade", 12.595, 2.0]
["2026-10-02T19:59:36.108190+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:36.109404+00:00", "trade", 12.595, 1.0]
["2026-10-02T19:59:36.386254+00:00", "trade", 12.595, 100.0]
["2026-10-02T19:59:36.897264+00:00", "trade", 12.595, 1.0]
["2026-10-02T19:59:37.338471+00:00", "trade", 12.595, 100.0]
["2026-10-02T19:59:37.338510+00:00", "trade", 12.595, 2.0]
["2026-10-02T19:59:38.439516+00:00", "trade", 12.595, 100.0]
["2026-10-02T19:59:38.676587+00:00", "trade", 12.595, 22.0]
["2026-10-02T19:59:38.815876+00:00", "trade", 12.6, 1.0]
["2026-10-02T19:59:38.815903+00:00", "trade", 12.6, 102.0]
["2026-10-02T19:59:38.816312+00:00", "trade", 12.6, 98.0]
["2026-10-02T19:59:39.040765+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:39.101766+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:39.104477+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:39.104532+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:39.222206+00:00", "trade", 12.595, 200.0]
["2026-10-02T19:59:39.369353+00:00", "trade", 12.595, 2.0]
["2026-10-02T19:59:39.409485+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:39.409803+00:00", "trade", 12.595, 7.0]
["2026-10-02T19:59:39.539193+00:00", "trade", 12.595, 100.0]
["2026-10-02T19:59:39.539289+00:00", "trade", 12.595, 100.0]
["2026-10-02T19:59:39.539349+00:00", "trade", 12.595, 78.0]
["2026-10-02T19:59:39.616304+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:39.755006+00:00", "trade", 12.6, 6.0]
["2026-10-02T19:59:40.126269+00:00", "trade", 12.595, 36.0]
["2026-10-02T19:59:40.304772+00:00", "trade", 12.595, 1.0]
["2026-10-02T19:59:40.504190+00:00", "trade", 12.595, 1.0]
["2026-10-02T19:59:40.504734+00:00", "trade", 12.595, 1.0]
["2026-10-02T19:59:40.621130+00:00", "trade", 12.595, 85.0]
["2026-10-02T19:59:40.621169+00:00", "trade", 12.595, 99.0]
["2026-10-02T19:59:40.704101+00:00", "trade", 12.595, 1.0]
["2026-10-02T19:59:40.704651+00:00", "trade", 12.595, 1.0]
["2026-10-02T19:59:40.718560+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:40.883723+00:00", "trade", 12.6, 24.0]
["2026-10-02T19:59:41.109282+00:00", "trade", 12.6, 89.0]
["2026-10-02T19:59:41.109283+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:41.174848+00:00", "trade", 12.595, 1.0]
["2026-10-02T19:59:41.178850+00:00", "trade", 12.6, 7.0]
["2026-10-02T19:59:41.180291+00:00", "trade", 12.595, 1.0]
["2026-10-02T19:59:41.351384+00:00", "trade", 12.595, 2.0]
["2026-10-02T19:59:41.635015+00:00", "trade", 12.595, 100.0]
["2026-10-02T19:59:42.137767+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:42.180442+00:00", "trade", 12.595, 1.0]
["2026-10-02T19:59:42.209455+00:00", "trade", 12.6, 1.0]
["2026-10-02T19:59:42.367676+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:42.376570+00:00", "trade", 12.59, 96.0]
["2026-10-02T19:59:42.376597+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:42.376688+00:00", "trade", 12.59, 4.0]
["2026-10-02T19:59:42.519599+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:42.576991+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:42.659864+00:00", "trade", 12.595, 97.0]
["2026-10-02T19:59:42.659916+00:00", "trade", 12.595, 200.0]
["2026-10-02T19:59:43.209748+00:00", "trade", 12.6, 411.0]
["2026-10-02T19:59:43.209748+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:59:43.209751+00:00", "trade", 12.6, 300.0]
["2026-10-02T19:59:43.209754+00:00", "trade", 12.6, 21.0]
["2026-10-02T19:59:43.209778+00:00", "trade", 12.595, 2.0]
["2026-10-02T19:59:43.209866+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:43.209919+00:00", "trade", 12.6, 300.0]
["2026-10-02T19:59:43.209957+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:43.209962+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:43.209985+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:59:43.210073+00:00", "trade", 12.6, 500.0]
["2026-10-02T19:59:43.210077+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:43.210102+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:43.210182+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:43.210187+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:43.210222+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:43.210232+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:43.210478+00:00", "quote", 12.59, 12.6]
["2026-10-02T19:59:43.210523+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:59:43.210590+00:00", "trade", 12.6, 300.0]
["2026-10-02T19:59:43.210627+00:00", "trade", 12.6, 500.0]
["2026-10-02T19:59:43.210628+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:59:43.210629+00:00", "trade", 12.6, 28.0]
["2026-10-02T19:59:43.210665+00:00", "trade", 12.6, 297.0]
["2026-10-02T19:59:43.210677+00:00", "trade", 12.6, 200.0]
["2026-10-02T19:59:43.210678+00:00", "quote", 12.6, 12.6]
["2026-10-02T19:59:43.210738+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:43.210789+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:43.210874+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:43.211017+00:00", "trade", 12.6, 79.0]
["2026-10-02T19:59:43.211146+00:00", "trade", 12.6, 300.0]
["2026-10-02T19:59:43.211199+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:43.211480+00:00", "trade", 12.61, 9.0]
["2026-10-02T19:59:43.211816+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:43.216211+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:43.216950+00:00", "trade", 12.6, 100.0]
["2026-10-02T19:59:43.217905+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:43.231022+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:43.231157+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:43.231959+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:43.347856+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:43.348292+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:43.358692+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:43.376649+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:44.001553+00:00", "trade", 12.61, 295.0]
["2026-10-02T19:59:44.059178+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:44.059264+00:00", "trade", 12.605, 200.0]
["2026-10-02T19:59:44.296013+00:00", "trade", 12.605, 1.0]
["2026-10-02T19:59:44.409873+00:00", "trade", 12.605, 7.0]
["2026-10-02T19:59:44.426229+00:00", "trade", 12.61, 4.0]
["2026-10-02T19:59:44.426280+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:44.439587+00:00", "trade", 12.605, 100.0]
["2026-10-02T19:59:44.439647+00:00", "trade", 12.605, 2.0]
["2026-10-02T19:59:44.460379+00:00", "trade", 12.605, 1.0]
["2026-10-02T19:59:44.460839+00:00", "trade", 12.605, 9.0]
["2026-10-02T19:59:44.987306+00:00", "trade", 12.605, 3000.0]
["2026-10-02T19:59:45.426282+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:45.522099+00:00", "trade", 12.605, 1.0]
["2026-10-02T19:59:45.522111+00:00", "trade", 12.605, 1.0]
["2026-10-02T19:59:45.677808+00:00", "trade", 12.6093, 7.0]
["2026-10-02T19:59:45.677814+00:00", "trade", 12.61, 7.0]
["2026-10-02T19:59:45.677922+00:00", "trade", 12.6093, 1203.0]
["2026-10-02T19:59:45.723917+00:00", "trade", 12.6015, 30.0]
["2026-10-02T19:59:45.725002+00:00", "trade", 12.6099, 4656.0]
["2026-10-02T19:59:45.734848+00:00", "trade", 12.605, 51.0]
["2026-10-02T19:59:45.747938+00:00", "trade", 12.6095, 1857.0]
["2026-10-02T19:59:45.759750+00:00", "trade", 12.61, 10.0]
["2026-10-02T19:59:45.759787+00:00", "trade", 12.61, 90.0]
["2026-10-02T19:59:45.759913+00:00", "trade", 12.605, 100.0]
["2026-10-02T19:59:45.939553+00:00", "trade", 12.605, 1.0]
["2026-10-02T19:59:46.179670+00:00", "trade", 12.605, 7.0]
["2026-10-02T19:59:46.241527+00:00", "trade", 12.605, 2.0]
["2026-10-02T19:59:46.455127+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:46.455599+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:46.554965+00:00", "trade", 12.605, 1.0]
["2026-10-02T19:59:46.554987+00:00", "trade", 12.605, 1.0]
["2026-10-02T19:59:46.665001+00:00", "trade", 12.605, 3.0]
["2026-10-02T19:59:46.774144+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:46.830754+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:46.831185+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:47.166345+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:47.166821+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:47.174504+00:00", "trade", 12.605, 2.0]
["2026-10-02T19:59:47.190018+00:00", "trade", 12.605, 7.0]
["2026-10-02T19:59:47.190407+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:47.190463+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:47.191495+00:00", "trade", 12.605, 100.0]
["2026-10-02T19:59:47.373875+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:47.374286+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:59:47.448142+00:00", "trade", 12.605, 100.0]
["2026-10-02T19:59:47.448142+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:59:47.448155+00:00", "trade", 12.605, 100.0]
["2026-10-02T19:59:47.448155+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:59:47.448158+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:47.448160+00:00", "trade", 12.61, 16.0]
["2026-10-02T19:59:47.448160+00:00", "trade", 12.61, 84.0]
["2026-10-02T19:59:47.448160+00:00", "trade", 12.61, 81.0]
["2026-10-02T19:59:47.448176+00:00", "trade", 12.61, 19.0]
["2026-10-02T19:59:47.448176+00:00", "trade", 12.61, 16.0]
["2026-10-02T19:59:47.448179+00:00", "trade", 12.61, 65.0]
["2026-10-02T19:59:47.448233+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:47.448248+00:00", "trade", 12.605, 93.0]
["2026-10-02T19:59:47.448248+00:00", "trade", 12.61, 35.0]
["2026-10-02T19:59:47.448248+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:47.448251+00:00", "trade", 12.61, 17.0]
["2026-10-02T19:59:47.448266+00:00", "trade", 12.61, 93.0]
["2026-10-02T19:59:47.448298+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:47.448298+00:00", "quote", 12.6, 12.61]
["2026-10-02T19:59:47.448303+00:00", "quote", 12.61, 12.61]
["2026-10-02T19:59:47.448343+00:00", "quote", 12.61, 12.61]
["2026-10-02T19:59:47.448398+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:59:47.448413+00:00", "trade", 12.61, 200.0]
["2026-10-02T19:59:47.448418+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:59:47.448619+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:59:47.448859+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:59:47.448978+00:00", "trade", 12.615, 100.0]
["2026-10-02T19:59:47.448999+00:00", "trade", 12.615, 100.0]
["2026-10-02T19:59:47.453761+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:59:47.456187+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:59:47.459414+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:59:47.459570+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:59:47.459635+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:59:47.465935+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:59:47.469761+00:00", "trade", 12.615, 9.0]
["2026-10-02T19:59:47.482565+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:59:47.488893+00:00", "trade", 12.615, 52.0]
["2026-10-02T19:59:47.559383+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:59:47.559443+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:59:47.589086+00:00", "trade", 12.615, 48.0]
["2026-10-02T19:59:47.589089+00:00", "trade", 12.62, 28.0]
["2026-10-02T19:59:47.589146+00:00", "trade", 12.615, 100.0]
["2026-10-02T19:59:47.589149+00:00", "trade", 12.62, 200.0]
["2026-10-02T19:59:47.589179+00:00", "trade", 12.62, 72.0]
["2026-10-02T19:59:47.589182+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:59:47.589188+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:59:47.589188+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:59:47.589189+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:59:47.589191+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:59:47.589195+00:00", "trade", 12.62, 600.0]
["2026-10-02T19:59:47.589197+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:59:47.589197+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:59:47.589197+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:59:47.589200+00:00", "trade", 12.62, 3.0]
["2026-10-02T19:59:47.589269+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:59:47.589294+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:59:47.589335+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:59:47.589405+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:59:47.590457+00:00", "trade", 12.62, 300.0]
["2026-10-02T19:59:47.593319+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:59:47.723702+00:00", "trade", 12.5877, 65.0]
["2026-10-02T19:59:47.737995+00:00", "trade", 12.62, 4.0]
["2026-10-02T19:59:47.847234+00:00", "trade", 12.615, 1.0]
["2026-10-02T19:59:47.967154+00:00", "trade", 12.615, 7.0]
["2026-10-02T19:59:48.564094+00:00", "trade", 12.615, 57.0]
["2026-10-02T19:59:48.564536+00:00", "trade", 12.615, 36.0]
["2026-10-02T19:59:48.689920+00:00", "trade", 12.615, 13.0]
["2026-10-02T19:59:48.829204+00:00", "trade", 12.615, 23.0]
["2026-10-02T19:59:48.914926+00:00", "trade", 12.615, 9.0]
["2026-10-02T19:59:49.149847+00:00", "trade", 12.61, 3.0]
["2026-10-02T19:59:49.181705+00:00", "trade", 12.62, 134.0]
["2026-10-02T19:59:49.182749+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:59:49.202683+00:00", "trade", 12.615, 200.0]
["2026-10-02T19:59:49.291720+00:00", "trade", 12.61, 2.0]
["2026-10-02T19:59:49.482943+00:00", "trade", 12.61, 1.0]
["2026-10-02T19:59:49.548533+00:00", "trade", 12.61, 76.0]
["2026-10-02T19:59:49.548536+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:59:49.748733+00:00", "trade", 12.615, 1.0]
["2026-10-02T19:59:49.749039+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:59:49.782975+00:00", "trade", 12.61, 1.0]
["2026-10-02T19:59:49.829250+00:00", "trade", 12.62, 61.0]
["2026-10-02T19:59:49.926699+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:59:49.937113+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:59:49.943218+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:59:49.953472+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:59:49.953542+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:59:50.002048+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:59:50.003292+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:59:50.012423+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:59:50.017725+00:00", "trade", 12.615, 67.0]
["2026-10-02T19:59:50.017725+00:00", "trade", 12.62, 33.0]
["2026-10-02T19:59:50.053916+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:59:50.054072+00:00", "trade", 12.615, 100.0]
["2026-10-02T19:59:50.102583+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:59:50.182399+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:59:50.187311+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:59:50.188740+00:00", "trade", 12.61, 9.0]
["2026-10-02T19:59:50.207233+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:59:50.332844+00:00", "trade", 12.615, 96.0]
["2026-10-02T19:59:50.550455+00:00", "trade", 12.615, 4.0]
["2026-10-02T19:59:50.552031+00:00", "trade", 12.615, 96.0]
["2026-10-02T19:59:50.596468+00:00", "trade", 12.615, 100.0]
["2026-10-02T19:59:50.596468+00:00", "trade", 12.62, 67.0]
["2026-10-02T19:59:50.596471+00:00", "trade", 12.62, 41.0]
["2026-10-02T19:59:50.596471+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:59:50.596472+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:59:50.596543+00:00", "trade", 12.615, 100.0]
["2026-10-02T19:59:50.596543+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:59:50.596567+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:59:50.596643+00:00", "trade", 12.62, 59.0]
["2026-10-02T19:59:50.596646+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:59:50.596646+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:59:50.596649+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:59:50.596651+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:59:50.596651+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:59:50.748081+00:00", "trade", 12.61, 51.0]
["2026-10-02T19:59:51.009417+00:00", "trade", 12.615, 1.0]
["2026-10-02T19:59:51.071827+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:59:51.071887+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:59:51.168207+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:59:51.177449+00:00", "trade", 12.615, 99.0]
["2026-10-02T19:59:51.177449+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:59:51.177452+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:59:51.177452+00:00", "trade", 12.62, 59.0]
["2026-10-02T19:59:51.177770+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:59:51.343766+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:59:51.343771+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:59:51.717348+00:00", "trade", 12.615, 100.0]
["2026-10-02T19:59:51.717348+00:00", "trade", 12.62, 41.0]
["2026-10-02T19:59:51.717351+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:59:51.717354+00:00", "trade", 12.62, 47.0]
["2026-10-02T19:59:51.718115+00:00", "trade", 12.615, 180.0]
["2026-10-02T19:59:52.207350+00:00", "trade", 12.615, 100.0]
["2026-10-02T19:59:52.207353+00:00", "trade", 12.62, 53.0]
["2026-10-02T19:59:52.207353+00:00", "trade", 12.62, 24.0]
["2026-10-02T19:59:52.241554+00:00", "trade", 12.615, 100.0]
["2026-10-02T19:59:52.241559+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:59:52.241560+00:00", "trade", 12.62, 76.0]
["2026-10-02T19:59:52.241560+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:59:52.241563+00:00", "trade", 12.62, 3.0]
["2026-10-02T19:59:52.253683+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:59:52.253685+00:00", "trade", 12.61, 21.0]
["2026-10-02T19:59:52.253934+00:00", "trade", 12.615, 200.0]
["2026-10-02T19:59:52.253934+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:59:52.368958+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:59:52.408834+00:00", "trade", 12.61, 3.0]
["2026-10-02T19:59:52.529238+00:00", "trade", 12.62, 5.0]
["2026-10-02T19:59:52.865179+00:00", "trade", 12.615, 3.0]
["2026-10-02T19:59:53.053137+00:00", "trade", 12.62, 132.0]
["2026-10-02T19:59:53.208812+00:00", "trade", 12.61, 100.0]
["2026-10-02T19:59:53.316214+00:00", "trade", 12.615, 100.0]
["2026-10-02T19:59:53.316352+00:00", "trade", 12.615, 97.0]
["2026-10-02T19:59:53.316572+00:00", "trade", 12.615, 4.0]
["2026-10-02T19:59:53.316773+00:00", "trade", 12.615, 100.0]
["2026-10-02T19:59:53.316987+00:00", "trade", 12.615, 100.0]
["2026-10-02T19:59:53.320373+00:00", "trade", 12.615, 1.0]
["2026-10-02T19:59:53.357977+00:00", "trade", 12.62, 1.0]
["2026-10-02T19:59:53.370614+00:00", "trade", 12.615, 100.0]
["2026-10-02T19:59:53.370617+00:00", "trade", 12.62, 197.0]
["2026-10-02T19:59:53.370619+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:59:53.370620+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:59:53.370620+00:00", "trade", 12.62, 1.0]
["2026-10-02T19:59:53.370704+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:59:53.380086+00:00", "trade", 12.6199, 199.0]
["2026-10-02T19:59:53.380297+00:00", "trade", 12.6199, 100.0]
["2026-10-02T19:59:53.380573+00:00", "trade", 12.6199, 100.0]
["2026-10-02T19:59:53.381124+00:00", "trade", 12.6199, 100.0]
["2026-10-02T19:59:53.650919+00:00", "trade", 12.615, 100.0]
["2026-10-02T19:59:53.650922+00:00", "trade", 12.62, 50.0]
["2026-10-02T19:59:53.651442+00:00", "trade", 12.62, 300.0]
["2026-10-02T19:59:53.651487+00:00", "trade", 12.615, 100.0]
["2026-10-02T19:59:53.877431+00:00", "trade", 12.615, 46.0]
["2026-10-02T19:59:54.099463+00:00", "trade", 12.615, 3.0]
["2026-10-02T19:59:54.163105+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:59:54.278481+00:00", "trade", 12.615, 51.0]
["2026-10-02T19:59:54.278484+00:00", "trade", 12.62, 49.0]
["2026-10-02T19:59:54.278487+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:59:54.278487+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:59:54.278489+00:00", "trade", 12.62, 34.0]
["2026-10-02T19:59:54.278571+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:59:54.291914+00:00", "trade", 12.62, 227.0]
["2026-10-02T19:59:54.401577+00:00", "trade", 12.615, 100.0]
["2026-10-02T19:59:54.401577+00:00", "trade", 12.62, 66.0]
["2026-10-02T19:59:54.401579+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:59:54.401582+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:59:54.401582+00:00", "trade", 12.62, 99.0]
["2026-10-02T19:59:54.401650+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:59:54.450170+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:59:54.451120+00:00", "trade", 12.62, 1.0]
["2026-10-02T19:59:54.451123+00:00", "trade", 12.62, 88.0]
["2026-10-02T19:59:54.451183+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:59:54.451273+00:00", "trade", 12.62, 12.0]
["2026-10-02T19:59:54.451276+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:59:54.451278+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:59:54.451279+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:59:54.451279+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:59:54.451285+00:00", "trade", 12.62, 300.0]
["2026-10-02T19:59:54.451285+00:00", "trade", 12.62, 1200.0]
["2026-10-02T19:59:54.451285+00:00", "trade", 12.62, 500.0]
["2026-10-02T19:59:54.451426+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:59:54.451977+00:00", "trade", 12.62, 200.0]
["2026-10-02T19:59:54.451995+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:59:54.452000+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:59:54.452000+00:00", "quote", 12.61, 12.62]
["2026-10-02T19:59:54.452055+00:00", "quote", 12.61, 12.63]
["2026-10-02T19:59:54.452058+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:59:54.452070+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:59:54.452100+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:59:54.452160+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:59:54.452512+00:00", "trade", 12.62, 100.0]
["2026-10-02T19:59:54.461598+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:59:54.463046+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:59:54.467542+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:59:54.539368+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:59:54.539433+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:59:54.585959+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:59:54.610834+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:59:54.748920+00:00", "trade", 12.63, 1.0]
["2026-10-02T19:59:55.004519+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:59:55.167330+00:00", "trade", 12.625, 100.0]
["2026-10-02T19:59:55.169708+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:59:55.173928+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:59:55.173931+00:00", "trade", 12.625, 100.0]
["2026-10-02T19:59:55.173931+00:00", "trade", 12.63, 400.0]
["2026-10-02T19:59:55.173934+00:00", "trade", 12.63, 100.0]
["2026-10-02T19:59:55.174204+00:00", "trade", 12.63, 1199.0]
["2026-10-02T19:59:55.174204+00:00", "trade", 12.63, 100.0]
["2026-10-02T19:59:55.174204+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:59:55.174208+00:00", "trade", 12.63, 100.0]
["2026-10-02T19:59:55.174208+00:00", "trade", 12.63, 100.0]
["2026-10-02T19:59:55.174211+00:00", "trade", 12.63, 600.0]
["2026-10-02T19:59:55.174214+00:00", "trade", 12.63, 101.0]
["2026-10-02T19:59:55.174284+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:59:55.174329+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:59:55.174331+00:00", "trade", 12.63, 100.0]
["2026-10-02T19:59:55.336300+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:59:55.509087+00:00", "trade", 12.625, 4.0]
["2026-10-02T19:59:55.509519+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:59:55.509520+00:00", "trade", 12.62, 20.0]
["2026-10-02T19:59:55.527530+00:00", "trade", 12.62, 5.0]
["2026-10-02T19:59:55.833865+00:00", "trade", 12.62, 75.0]
["2026-10-02T19:59:55.833865+00:00", "trade", 12.62, 7.0]
["2026-10-02T19:59:55.833868+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:59:55.833898+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:59:55.834397+00:00", "trade", 12.625, 1.0]
["2026-10-02T19:59:56.051179+00:00", "trade", 12.62, 3.0]
["2026-10-02T19:59:56.090413+00:00", "trade", 12.62, 69.0]
["2026-10-02T19:59:56.139578+00:00", "trade", 12.62, 10.0]
["2026-10-02T19:59:56.343275+00:00", "trade", 12.62, 11.0]
["2026-10-02T19:59:56.343278+00:00", "trade", 12.62, 47.0]
["2026-10-02T19:59:56.343279+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:59:56.464136+00:00", "trade", 12.63, 42.0]
["2026-10-02T19:59:56.464213+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:59:56.464284+00:00", "trade", 12.625, 96.0]
["2026-10-02T19:59:56.464284+00:00", "trade", 12.63, 77.0]
["2026-10-02T19:59:56.476502+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:59:56.487458+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:59:56.669632+00:00", "trade", 12.62, 53.0]
["2026-10-02T19:59:56.669632+00:00", "trade", 12.62, 27.0]
["2026-10-02T19:59:56.669633+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:59:56.926270+00:00", "trade", 12.625, 1.0]
["2026-10-02T19:59:56.993872+00:00", "trade", 12.63, 23.0]
["2026-10-02T19:59:56.993875+00:00", "trade", 12.63, 100.0]
["2026-10-02T19:59:56.993875+00:00", "trade", 12.63, 264.0]
["2026-10-02T19:59:56.993947+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:59:57.135776+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:59:57.205061+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:59:57.220003+00:00", "trade", 12.625, 35.0]
["2026-10-02T19:59:57.394644+00:00", "trade", 12.625, 2.0]
["2026-10-02T19:59:57.560827+00:00", "trade", 12.63, 100.0]
["2026-10-02T19:59:57.560830+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:59:57.560831+00:00", "trade", 12.63, 300.0]
["2026-10-02T19:59:57.560833+00:00", "trade", 12.63, 200.0]
["2026-10-02T19:59:57.560833+00:00", "trade", 12.63, 300.0]
["2026-10-02T19:59:57.560920+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:59:57.630216+00:00", "quote", 12.62, 12.63]
["2026-10-02T19:59:57.630916+00:00", "trade", 12.625, 5.0]
["2026-10-02T19:59:58.001295+00:00", "trade", 12.63, 100.0]
["2026-10-02T19:59:58.001298+00:00", "trade", 12.63, 400.0]
["2026-10-02T19:59:58.001472+00:00", "trade", 12.63, 100.0]
["2026-10-02T19:59:58.001475+00:00", "trade", 12.63, 865.0]
["2026-10-02T19:59:58.001477+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:59:58.001657+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:59:58.001923+00:00", "trade", 12.63, 150.0]
["2026-10-02T19:59:58.001929+00:00", "trade", 12.63, 300.0]
["2026-10-02T19:59:58.001932+00:00", "trade", 12.63, 150.0]
["2026-10-02T19:59:58.002374+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:59:58.005256+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:59:58.012484+00:00", "trade", 12.63, 1.0]
["2026-10-02T19:59:58.012488+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:59:58.013353+00:00", "trade", 12.63, 1.0]
["2026-10-02T19:59:58.013440+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:59:58.013556+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:59:58.013606+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:59:58.013656+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:59:58.014007+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:59:58.021810+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:59:58.021871+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:59:58.034801+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:59:58.035047+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:59:58.042174+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:59:58.047988+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:59:58.048038+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:59:58.049166+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:59:58.049206+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:59:58.053967+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:59:58.054079+00:00", "trade", 12.635, 500.0]
["2026-10-02T19:59:58.061600+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:59:58.069078+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:59:58.113960+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:59:58.518050+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:59:58.673285+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:59:58.710088+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:59:58.838414+00:00", "trade", 12.635, 201.0]
["2026-10-02T19:59:58.838570+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:59:58.838571+00:00", "trade", 12.635, 300.0]
["2026-10-02T19:59:58.838571+00:00", "trade", 12.64, 300.0]
["2026-10-02T19:59:58.838574+00:00", "trade", 12.64, 600.0]
["2026-10-02T19:59:58.838811+00:00", "trade", 12.635, 150.0]
["2026-10-02T19:59:58.838815+00:00", "trade", 12.635, 150.0]
["2026-10-02T19:59:58.838815+00:00", "trade", 12.635, 201.0]
["2026-10-02T19:59:58.838823+00:00", "trade", 12.635, 150.0]
["2026-10-02T19:59:58.838971+00:00", "trade", 12.635, 100.0]
["2026-10-02T19:59:58.839051+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:59:58.839052+00:00", "trade", 12.635, 300.0]
["2026-10-02T19:59:58.839056+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:59:58.839058+00:00", "trade", 12.64, 22.0]
["2026-10-02T19:59:58.839058+00:00", "trade", 12.635, 150.0]
["2026-10-02T19:59:58.839302+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:59:58.839308+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:59:58.839314+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:59:58.839362+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:59:58.839374+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:59:58.839419+00:00", "trade", 12.635, 123.0]
["2026-10-02T19:59:58.839427+00:00", "quote", 12.63, 12.64]
["2026-10-02T19:59:58.839786+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:59:58.839848+00:00", "quote", 12.62, 12.64]
["2026-10-02T19:59:58.841007+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:59:58.849556+00:00", "quote", 12.62, 12.64]
["2026-10-02T19:59:58.851541+00:00", "quote", 12.62, 12.64]
["2026-10-02T19:59:58.853145+00:00", "quote", 12.62, 12.64]
["2026-10-02T19:59:59.031977+00:00", "quote", 12.62, 12.64]
["2026-10-02T19:59:59.322575+00:00", "quote", 12.62, 12.64]
["2026-10-02T19:59:59.737987+00:00", "quote", 12.62, 12.64]
["2026-10-02T19:59:59.844466+00:00", "quote", 12.62, 12.64]
["2026-10-02T19:59:59.893633+00:00", "quote", 12.62, 12.64]
["2026-10-02T19:59:59.960508+00:00", "quote", 12.62, 12.64]
["2026-10-02T19:59:59.960582+00:00", "trade", 12.63, 1778.0]
["2026-10-02T19:59:59.961555+00:00", "quote", 12.62, 12.64]
["2026-10-02T19:59:59.975689+00:00", "quote", 12.62, 12.64]
["2026-10-02T19:59:59.977699+00:00", "trade", 12.64, 148.0]
["2026-10-02T19:59:59.977703+00:00", "trade", 12.64, 100.0]
["2026-10-02T19:59:59.977704+00:00", "quote", 12.62, 12.65]
["2026-10-02T19:59:59.977705+00:00", "trade", 12.64, 135.0]
["2026-10-02T19:59:59.977708+00:00", "trade", 12.64, 1000.0]
["2026-10-02T19:59:59.977708+00:00", "trade", 12.64, 1404.0]
["2026-10-02T19:59:59.988109+00:00", "quote", 12.62, 12.65]
["2026-10-02T19:59:59.988110+00:00", "trade", 12.65, 1600.0]
["2026-10-02T19:59:59.988169+00:00", "quote", 12.62, 12.65]
["2026-10-02T19:59:59.988725+00:00", "quote", 12.63, 12.65]
["2026-10-02T19:59:59.991978+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:59:59.992410+00:00", "trade", 12.65, 303.0]
["2026-10-02T19:59:59.994068+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:59:59.995336+00:00", "trade", 12.66, 103.0]
["2026-10-02T19:59:59.995339+00:00", "trade", 12.66, 100.0]
["2026-10-02T19:59:59.995341+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:59:59.995343+00:00", "trade", 12.66, 997.0]
["2026-10-02T19:59:59.995994+00:00", "trade", 12.66, 300.0]
["2026-10-02T19:59:59.995998+00:00", "quote", 12.63, 12.66]
["2026-10-02T19:59:59.997209+00:00", "trade", 12.66, 90.0]
["2026-10-02T19:59:59.999867+00:00", "quote", 12.63, 12.64]